{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47895,"rows_kept":47895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333850146,1722557076896,180.16,0.0002538,120,"2024-08-02T00:04:36.896",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850149,1722557314453,5000.0,9e-05,2,"2024-08-02T00:08:34.453",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850169,1722557432298,-859.49,9.8e-05,2,"2024-08-02T00:10:32.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850170,1722557432308,-526.08215279,0.00010909,2,"2024-08-02T00:10:32.308",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850171,1722557432318,-1256.27829447,0.00010909,2,"2024-08-02T00:10:32.318",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850172,1722557432328,-236.40881395,0.00010909,2,"2024-08-02T00:10:32.328",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850173,1722557432338,-121.74073879,0.00011999,2,"2024-08-02T00:10:32.338",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850174,1722557432355,-178.25926121,0.00011999,2,"2024-08-02T00:10:32.355",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850175,1722557432365,-3368.69370626,0.00012,2,"2024-08-02T00:10:32.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850176,1722557432378,-1631.30629374,0.00012,2,"2024-08-02T00:10:32.378",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850177,1722557432387,-550.0,0.00012,2,"2024-08-02T00:10:32.387",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850178,1722557432397,-3300.0,0.00013,2,"2024-08-02T00:10:32.397",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850179,1722557432407,-420.0,0.00013172,2,"2024-08-02T00:10:32.407",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850180,1722557432417,-4869.138,0.00013437,2,"2024-08-02T00:10:32.417",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850181,1722557432426,-150.0,0.00013437,2,"2024-08-02T00:10:32.426",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850182,1722557432435,-1668.0,0.00013437,2,"2024-08-02T00:10:32.435",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850183,1722557432444,-1000.0,0.00013973,2,"2024-08-02T00:10:32.444",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850184,1722557432455,-600.0,0.00014,2,"2024-08-02T00:10:32.455",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850185,1722557432465,-2804.45,0.00014414,2,"2024-08-02T00:10:32.465",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850186,1722557432476,-150.99,0.00014414,2,"2024-08-02T00:10:32.476",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850187,1722557432486,-274.77,0.00014414,2,"2024-08-02T00:10:32.486",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850188,1722557432496,-587.0,0.0001446,2,"2024-08-02T00:10:32.496",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850189,1722557432512,-20021.96435556,0.00015,7,"2024-08-02T00:10:32.512",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850190,1722557432527,-1510.0,0.00015,2,"2024-08-02T00:10:32.527",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850191,1722557432537,-207.71,0.00015429,2,"2024-08-02T00:10:32.537",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850192,1722557432548,-345.63,0.0001579,2,"2024-08-02T00:10:32.548",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850193,1722557432557,-345.63,0.0001579,2,"2024-08-02T00:10:32.557",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850194,1722557432568,-345.63,0.0001579,2,"2024-08-02T00:10:32.568",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850195,1722557432579,-22503.07,0.000158,2,"2024-08-02T00:10:32.579",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850196,1722557432589,-997.6,0.000158,2,"2024-08-02T00:10:32.589",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850197,1722557432600,-823.0,0.00015874,2,"2024-08-02T00:10:32.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850198,1722557432611,-650.0,0.00016,2,"2024-08-02T00:10:32.611",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850199,1722557432621,-1695.07496562,0.00016232,2,"2024-08-02T00:10:32.621",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850200,1722557432631,-200.0,0.0001633,2,"2024-08-02T00:10:32.631",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850202,1722557432641,-345.63,0.00016588,2,"2024-08-02T00:10:32.641",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850204,1722557432652,-1512.643933,0.0001661,2,"2024-08-02T00:10:32.652",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850206,1722557432662,-345.63,0.0001669,2,"2024-08-02T00:10:32.662",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850207,1722557432671,-3000.0,0.000167,2,"2024-08-02T00:10:32.671",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850208,1722557432682,-345.63,0.00016722,2,"2024-08-02T00:10:32.682",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850210,1722557432692,-250.0,0.00016727,2,"2024-08-02T00:10:32.692",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850212,1722557432702,-7014.23,0.00016732,2,"2024-08-02T00:10:32.702",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850214,1722557432712,-1762.35293248,0.00016798,2,"2024-08-02T00:10:32.712",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850216,1722557432722,-1390.82835558,0.00016882,2,"2024-08-02T00:10:32.722",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850218,1722557432732,-158.29060583,0.00016882,2,"2024-08-02T00:10:32.732",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850220,1722557432742,-718.12912468,0.00016882,2,"2024-08-02T00:10:32.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850222,1722557432752,-455.26111064,0.00016882,2,"2024-08-02T00:10:32.752",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850224,1722557432776,-345.63,0.00016886,2,"2024-08-02T00:10:32.776",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850225,1722557432786,-155.0,0.00016897,2,"2024-08-02T00:10:32.786",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850226,1722557432796,-180.16,0.0001692,2,"2024-08-02T00:10:32.796",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850227,1722557432806,-155.0,0.00016948,2,"2024-08-02T00:10:32.806",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850228,1722557432816,-493.15120457,0.00016949,2,"2024-08-02T00:10:32.816",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850229,1722557432826,-500.0,0.00017089,3,"2024-08-02T00:10:32.826",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850230,1722557432836,-345.63,0.00017144,2,"2024-08-02T00:10:32.836",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850231,1722557432845,-345.63,0.00017144,2,"2024-08-02T00:10:32.845",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850232,1722557432855,-8537.91,0.00017154,2,"2024-08-02T00:10:32.855",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850233,1722557432864,-429.92,0.00017164,2,"2024-08-02T00:10:32.864",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850234,1722557432874,-2727.16525437,0.00017259,2,"2024-08-02T00:10:32.874",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850235,1722557432883,-5000.0,0.00017259,2,"2024-08-02T00:10:32.883",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850236,1722557432892,-450.12,0.0001726,2,"2024-08-02T00:10:32.892",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850237,1722557432901,-345.63,0.00017295,2,"2024-08-02T00:10:32.901",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850238,1722557432910,-1945.67,0.00017305,2,"2024-08-02T00:10:32.910",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850239,1722557432919,-250.0,0.00017334,2,"2024-08-02T00:10:32.919",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850240,1722557432928,-345.63,0.0001737,2,"2024-08-02T00:10:32.928",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850241,1722557432937,-4026.45621227,0.0001738,2,"2024-08-02T00:10:32.937",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850242,1722557432947,-345.63,0.00017389,2,"2024-08-02T00:10:32.947",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850243,1722557432956,-1152.0,0.00017426,2,"2024-08-02T00:10:32.956",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850244,1722557432965,-2751.0,0.00017468,2,"2024-08-02T00:10:32.965",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850245,1722557432974,-161.17,0.00017544,2,"2024-08-02T00:10:32.974",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850246,1722557432983,-345.63,0.00017559,2,"2024-08-02T00:10:32.983",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850247,1722557432992,-345.63,0.00017559,2,"2024-08-02T00:10:32.992",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850248,1722557433002,-150.0,0.00017567,2,"2024-08-02T00:10:33.002",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850249,1722557433023,-8196.19,0.00017569,2,"2024-08-02T00:10:33.023",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850250,1722557433037,-3055.42,0.00017573,2,"2024-08-02T00:10:33.037",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850251,1722557433047,-207.71,0.00017693,2,"2024-08-02T00:10:33.047",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850252,1722557433056,-345.63,0.00017797,2,"2024-08-02T00:10:33.056",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850253,1722557433066,-2383.95531201,0.00017807,2,"2024-08-02T00:10:33.066",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850254,1722557433077,-279.85758067,0.00017987,2,"2024-08-02T00:10:33.077",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850255,1722557433087,-700.0,0.00018,2,"2024-08-02T00:10:33.087",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850256,1722557433096,-632.96258388,0.00018006,2,"2024-08-02T00:10:33.096",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850257,1722557433106,-517.61678263,0.00018008,3,"2024-08-02T00:10:33.106",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850258,1722557433118,-345.63,0.00018044,2,"2024-08-02T00:10:33.118",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850259,1722557433128,-345.63,0.00018054,2,"2024-08-02T00:10:33.128",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850260,1722557433138,-2256.98,0.00018054,2,"2024-08-02T00:10:33.138",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850261,1722557433147,-2256.98,0.00018059,2,"2024-08-02T00:10:33.147",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850262,1722557433157,-713.89,0.00018063,3,"2024-08-02T00:10:33.157",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850263,1722557433167,-345.63,0.00018063,2,"2024-08-02T00:10:33.167",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850264,1722557433177,-2256.98,0.00018064,2,"2024-08-02T00:10:33.177",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850265,1722557433188,-2256.98,0.00018068,2,"2024-08-02T00:10:33.188",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850266,1722557433198,-237.95,0.00018073,3,"2024-08-02T00:10:33.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850267,1722557433208,-2256.98,0.00018073,2,"2024-08-02T00:10:33.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850268,1722557433218,-345.63,0.00018077,2,"2024-08-02T00:10:33.218",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850269,1722557433228,-2256.98,0.00018078,2,"2024-08-02T00:10:33.228",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850270,1722557433238,-2256.98,0.00018083,2,"2024-08-02T00:10:33.238",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850271,1722557433248,-345.63,0.00018087,2,"2024-08-02T00:10:33.248",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850272,1722557433269,-2256.98,0.00018087,2,"2024-08-02T00:10:33.269",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850273,1722557433279,-2256.98,0.00018092,2,"2024-08-02T00:10:33.279",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850274,1722557433288,-345.63,0.00018096,2,"2024-08-02T00:10:33.288",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850275,1722557433299,-2256.98,0.00018097,2,"2024-08-02T00:10:33.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850276,1722557433309,-2256.98,0.00018102,2,"2024-08-02T00:10:33.309",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850277,1722557433319,-345.63,0.00018106,2,"2024-08-02T00:10:33.319",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850278,1722557433329,-2256.98,0.00018106,2,"2024-08-02T00:10:33.329",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850279,1722557433338,-1000.0,0.00018108,2,"2024-08-02T00:10:33.338",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850280,1722557433347,-2256.98,0.00018111,2,"2024-08-02T00:10:33.347",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850281,1722557433357,-345.63,0.00018115,2,"2024-08-02T00:10:33.357",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850282,1722557433366,-2256.98,0.00018116,2,"2024-08-02T00:10:33.366",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850283,1722557433376,-2256.98,0.00018121,2,"2024-08-02T00:10:33.376",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850284,1722557433385,-2256.98,0.00018125,2,"2024-08-02T00:10:33.385",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850285,1722557433395,-345.63,0.0001813,2,"2024-08-02T00:10:33.395",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850286,1722557433404,-2256.98,0.0001813,2,"2024-08-02T00:10:33.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850287,1722557433414,-2256.98,0.00018135,2,"2024-08-02T00:10:33.414",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850288,1722557433424,-2256.98,0.0001814,2,"2024-08-02T00:10:33.424",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850289,1722557433434,-2256.98,0.00018144,2,"2024-08-02T00:10:33.434",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850290,1722557433444,-345.63,0.00018489,2,"2024-08-02T00:10:33.444",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850291,1722557433454,-3960.57055669,0.00018499,2,"2024-08-02T00:10:33.454",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850292,1722557433464,-300.34188489,0.00018599,2,"2024-08-02T00:10:33.464",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850293,1722557433474,-360.32,0.0001861,2,"2024-08-02T00:10:33.474",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850294,1722557433484,-279.85758063,0.00018755,2,"2024-08-02T00:10:33.484",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850295,1722557433494,-632.96258379,0.00018772,2,"2024-08-02T00:10:33.494",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850296,1722557433504,-173.07,0.0001884,2,"2024-08-02T00:10:33.504",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850297,1722557433527,-300.0,0.00018848,2,"2024-08-02T00:10:33.527",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850298,1722557433537,-155.0,0.00018898,2,"2024-08-02T00:10:33.537",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850299,1722557433547,-167.0,0.00018981,2,"2024-08-02T00:10:33.547",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850300,1722557433557,-1613.0,0.0001913,2,"2024-08-02T00:10:33.557",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850301,1722557433567,-345.63,0.00019167,2,"2024-08-02T00:10:33.567",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850302,1722557433576,-584.45053536,0.00019177,2,"2024-08-02T00:10:33.576",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850303,1722557433586,-535.41646623,0.0001924,2,"2024-08-02T00:10:33.586",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850304,1722557433595,-535.41646623,0.0001924,2,"2024-08-02T00:10:33.595",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850305,1722557433605,-327.928426,0.00019387,2,"2024-08-02T00:10:33.605",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850306,1722557433616,-327.928426,0.00019387,2,"2024-08-02T00:10:33.616",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850307,1722557433626,-308.97616233,0.00019387,2,"2024-08-02T00:10:33.626",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850308,1722557433636,-155.0,0.00019387,2,"2024-08-02T00:10:33.636",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850309,1722557433646,-475.9,0.00019443,3,"2024-08-02T00:10:33.646",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850310,1722557433656,-264.23719677,0.00019451,2,"2024-08-02T00:10:33.656",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850311,1722557433666,-345.63,0.0001949,2,"2024-08-02T00:10:33.666",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850312,1722557433676,-942.6441,0.00019499,2,"2024-08-02T00:10:33.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850313,1722557433686,-3000.0,0.000195,2,"2024-08-02T00:10:33.686",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850314,1722557433697,-279.85758063,0.00019523,2,"2024-08-02T00:10:33.697",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850315,1722557433707,-632.96258379,0.00019538,2,"2024-08-02T00:10:33.707",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850316,1722557433717,-167.0,0.00019608,2,"2024-08-02T00:10:33.717",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850317,1722557433727,-398.29,0.00019669,2,"2024-08-02T00:10:33.727",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850318,1722557433737,-398.29,0.00019675,2,"2024-08-02T00:10:33.737",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850319,1722557433747,-398.29,0.0001968,2,"2024-08-02T00:10:33.747",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850320,1722557433762,-398.29,0.00019685,2,"2024-08-02T00:10:33.762",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850321,1722557433778,-345.63,0.0001969,2,"2024-08-02T00:10:33.778",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850322,1722557433788,-398.29,0.0001969,2,"2024-08-02T00:10:33.788",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850323,1722557433800,-398.29,0.00019695,2,"2024-08-02T00:10:33.800",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850324,1722557433810,-500.0,0.000197,7,"2024-08-02T00:10:33.810",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850325,1722557433820,-398.29,0.00019701,2,"2024-08-02T00:10:33.820",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850326,1722557433830,-398.29,0.00019706,2,"2024-08-02T00:10:33.830",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850327,1722557433840,-398.29,0.00019711,2,"2024-08-02T00:10:33.840",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850328,1722557433851,-398.29,0.00019716,2,"2024-08-02T00:10:33.851",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850329,1722557433861,-398.29,0.00019721,2,"2024-08-02T00:10:33.861",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850330,1722557433871,-398.29,0.00019726,2,"2024-08-02T00:10:33.871",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850331,1722557433880,-398.29,0.00019732,2,"2024-08-02T00:10:33.880",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850332,1722557433890,-398.29,0.00019737,2,"2024-08-02T00:10:33.890",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850333,1722557433900,-398.29,0.00019742,2,"2024-08-02T00:10:33.900",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850334,1722557433909,-345.63,0.00019742,2,"2024-08-02T00:10:33.909",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850335,1722557433919,-398.29,0.00019747,2,"2024-08-02T00:10:33.919",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850336,1722557433929,-398.29,0.00019752,2,"2024-08-02T00:10:33.929",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850337,1722557433938,-398.29,0.00019758,2,"2024-08-02T00:10:33.938",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850338,1722557433948,-398.29,0.00019763,2,"2024-08-02T00:10:33.948",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850339,1722557433957,-398.29,0.00019768,2,"2024-08-02T00:10:33.957",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850340,1722557433967,-1000.0,0.000198,7,"2024-08-02T00:10:33.967",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850341,1722557433976,-1500.0,0.000199,7,"2024-08-02T00:10:33.976",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850342,1722557433986,-207.71,0.00019957,2,"2024-08-02T00:10:33.986",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850343,1722557433996,-327.775,0.00019972,2,"2024-08-02T00:10:33.996",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850344,1722557434011,-345.63,0.0001999,2,"2024-08-02T00:10:34.011",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850345,1722557434028,-6287.75185232,0.0002,2,"2024-08-02T00:10:34.028",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850346,1722557434039,-155.0,0.0002,2,"2024-08-02T00:10:34.039",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850347,1722557434048,-1282.3416809,0.0002,2,"2024-08-02T00:10:34.048",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850348,1722557434059,-210.25921246,0.0002,2,"2024-08-02T00:10:34.059",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850349,1722557434068,-366.94306876,0.0002,2,"2024-08-02T00:10:34.068",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850350,1722557434078,-750.0,0.0002,2,"2024-08-02T00:10:34.078",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850351,1722557434088,-600.0,0.00020034,2,"2024-08-02T00:10:34.088",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850352,1722557434098,-1007.36159092,0.0002007,2,"2024-08-02T00:10:34.098",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850353,1722557434109,-1092.81724119,0.0002007,2,"2024-08-02T00:10:34.109",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850354,1722557434119,-151.48,0.00020082,2,"2024-08-02T00:10:34.119",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850355,1722557434129,-500.0,0.00020108,2,"2024-08-02T00:10:34.129",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850356,1722557434139,-957.00824709,0.00020119,2,"2024-08-02T00:10:34.139",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850357,1722557434148,-438.20136165,0.0002012,2,"2024-08-02T00:10:34.148",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850358,1722557434158,-604.0328,0.0002016,2,"2024-08-02T00:10:34.158",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850359,1722557434168,-500.0,0.0002019,2,"2024-08-02T00:10:34.168",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850360,1722557434178,-157.32856193,0.00020191,2,"2024-08-02T00:10:34.178",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850361,1722557434187,-600.0,0.00020204,2,"2024-08-02T00:10:34.187",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850362,1722557434198,-500.0,0.00020209,2,"2024-08-02T00:10:34.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850363,1722557434208,-300.0,0.00020218,2,"2024-08-02T00:10:34.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850364,1722557434218,-760.6,0.00020219,2,"2024-08-02T00:10:34.218",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850365,1722557434227,-2023.13812146,0.00020222,2,"2024-08-02T00:10:34.227",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850366,1722557434237,-167.0,0.00020234,2,"2024-08-02T00:10:34.237",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850367,1722557434247,-23272.2304,0.0002026,2,"2024-08-02T00:10:34.247",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850368,1722557434267,-30094.889,0.0002026,2,"2024-08-02T00:10:34.267",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850369,1722557434278,-202.3894396,0.0002027,2,"2024-08-02T00:10:34.278",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850370,1722557434288,-39982.0,0.00020275,2,"2024-08-02T00:10:34.288",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850371,1722557434299,-600.0,0.00020277,2,"2024-08-02T00:10:34.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850372,1722557434308,-3000.0,0.0002028,2,"2024-08-02T00:10:34.308",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850373,1722557434318,-2720.0,0.00020289,8,"2024-08-02T00:10:34.318",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850374,1722557434329,-632.96258379,0.00020304,2,"2024-08-02T00:10:34.329",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850375,1722557434340,-26491.9764335,0.00020306,4,"2024-08-02T00:10:34.340",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850376,1722557434351,-500.0,0.00020316,2,"2024-08-02T00:10:34.351",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850377,1722557434362,-600.0,0.00020338,2,"2024-08-02T00:10:34.362",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850378,1722557434372,-52983.952867,0.0002035,4,"2024-08-02T00:10:34.372",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850379,1722557434383,-500.0,0.00020354,2,"2024-08-02T00:10:34.383",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850380,1722557434393,-207.92410251,0.0002036,2,"2024-08-02T00:10:34.393",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850381,1722557434403,-185443.835035,0.0002036,4,"2024-08-02T00:10:34.403",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850382,1722557434414,-20270.64186684,0.0002036,4,"2024-08-02T00:10:34.414",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850383,1722557434431,-113438.44585016,0.0002036,4,"2024-08-02T00:10:34.431",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850384,1722557434441,-217.0,0.0002036,2,"2024-08-02T00:10:34.441",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850385,1722557434885,-233306.3657,0.0002037,2,"2024-08-02T00:10:34.885",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850386,1722557434895,-21210.3587,0.0002037,2,"2024-08-02T00:10:34.895",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850387,1722557434905,-1000.0,0.0002037,2,"2024-08-02T00:10:34.905",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850388,1722557434916,-1000.0,0.00020372,2,"2024-08-02T00:10:34.916",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850389,1722557434927,-162.30891768,0.0002038,2,"2024-08-02T00:10:34.927",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850390,1722557434937,-169.84462217,0.0002038,2,"2024-08-02T00:10:34.937",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850391,1722557434947,-187.07182013,0.0002038,2,"2024-08-02T00:10:34.947",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850392,1722557434957,-174.0,0.000204,2,"2024-08-02T00:10:34.957",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850393,1722557434967,-202.3894396,0.00020428,2,"2024-08-02T00:10:34.967",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850394,1722557434977,-52983.952867,0.0002044,4,"2024-08-02T00:10:34.977",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850395,1722557434987,-53483.6350869,0.0002044,4,"2024-08-02T00:10:34.987",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850396,1722557434997,-1000.0,0.00020447,2,"2024-08-02T00:10:34.997",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850397,1722557435011,-500.0,0.00020452,2,"2024-08-02T00:10:35.011",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850398,1722557435021,-287.581095,0.0002046,2,"2024-08-02T00:10:35.021",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850399,1722557435030,-287.581095,0.0002046,2,"2024-08-02T00:10:35.030",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850400,1722557435043,-151.0,0.0002046,2,"2024-08-02T00:10:35.043",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850401,1722557435053,-151.0,0.0002046,2,"2024-08-02T00:10:35.053",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850402,1722557435063,-600.0,0.00020468,2,"2024-08-02T00:10:35.063",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850403,1722557435074,-287.581095,0.0002047,2,"2024-08-02T00:10:35.074",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850404,1722557435084,-287.581095,0.0002047,2,"2024-08-02T00:10:35.084",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850405,1722557435094,-151.0,0.0002047,2,"2024-08-02T00:10:35.094",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850406,1722557435104,-53769.80328066,0.0002047,4,"2024-08-02T00:10:35.104",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850407,1722557435117,-295.44814184,0.0002047,4,"2024-08-02T00:10:35.117",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850408,1722557435135,-155.0,0.00016897,2,"2024-08-02T00:10:35.135",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850409,1722557435145,-7805.33,0.0002047,4,"2024-08-02T00:10:35.145",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850410,1722557435157,-3537.64514157,0.0002047,4,"2024-08-02T00:10:35.157",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850411,1722557435169,-1192.8949193,0.0002047,4,"2024-08-02T00:10:35.169",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850412,1722557435182,-7041.0290865,0.0002047,4,"2024-08-02T00:10:35.182",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850413,1722557435194,-349.70936002,0.0002047,4,"2024-08-02T00:10:35.194",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850539,1722557439681,-155.0,0.00016948,2,"2024-08-02T00:10:39.681",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850541,1722557439691,-327.928426,0.00019319,2,"2024-08-02T00:10:39.691",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850543,1722557439700,-623.71061385,0.00019599,2,"2024-08-02T00:10:39.700",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850545,1722557439710,-383.79746902,0.00020109,2,"2024-08-02T00:10:39.710",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850548,1722557439723,-54.40389263,0.00020109,2,"2024-08-02T00:10:39.723",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850550,1722557439732,-279.85758063,0.00020291,2,"2024-08-02T00:10:39.732",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850552,1722557439742,-322.53867508,0.0002047,4,"2024-08-02T00:10:39.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850554,1722557439753,-326.45,0.0002047,4,"2024-08-02T00:10:39.753",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850556,1722557439765,-300.001004,0.0002047,4,"2024-08-02T00:10:39.765",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850558,1722557439777,-1664.7,0.0002047,4,"2024-08-02T00:10:39.777",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850561,1722557439792,-16450.4339999,0.0002047,4,"2024-08-02T00:10:39.792",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850563,1722557439803,-4359.03,0.0002047,4,"2024-08-02T00:10:39.803",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850614,1722557440266,-217.0,0.0002027,2,"2024-08-02T00:10:40.266",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850616,1722557440275,-445.62316066,0.0002047,4,"2024-08-02T00:10:40.275",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850618,1722557440287,-1292.19870418,0.0002047,4,"2024-08-02T00:10:40.287",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850619,1722557440299,-295.26037832,0.0002047,4,"2024-08-02T00:10:40.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850628,1722557440421,-2926.4020911,0.0002047,4,"2024-08-02T00:10:40.421",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850630,1722557440433,-1746.2,0.0002047,4,"2024-08-02T00:10:40.433",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850646,1722557440580,-415.1,0.0002038,2,"2024-08-02T00:10:40.580",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850703,1722557443240,-707.3898016,0.0002038,2,"2024-08-02T00:10:43.240",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850704,1722557443252,-1388.82081271,0.0002038,2,"2024-08-02T00:10:43.252",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850705,1722557443292,-915.6680971,0.0002038,2,"2024-08-02T00:10:43.292",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850706,1722557443304,-1481.35695882,0.0002038,2,"2024-08-02T00:10:43.304",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850707,1722557443315,-430.65367495,0.0002038,2,"2024-08-02T00:10:43.315",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850708,1722557443398,-151.06328511,0.00020358,2,"2024-08-02T00:10:43.398",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850709,1722557443408,-1646.63671489,0.0002038,2,"2024-08-02T00:10:43.408",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850728,1722557446500,-1143.15447367,0.00019972,2,"2024-08-02T00:10:46.500",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850729,1722557446510,-900.97433002,0.0002038,2,"2024-08-02T00:10:46.510",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850730,1722557446521,-992.26795269,0.0002047,4,"2024-08-02T00:10:46.521",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850731,1722557446554,-685.07706886,0.0002047,4,"2024-08-02T00:10:46.554",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850732,1722557446566,-185613.69780432,0.0002047,4,"2024-08-02T00:10:46.566",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850733,1722557446576,-427869.080695,0.0002047,4,"2024-08-02T00:10:46.576",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850734,1722557446586,-151.0,0.0002047,2,"2024-08-02T00:10:46.586",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850735,1722557446595,-151.0,0.0002047,2,"2024-08-02T00:10:46.595",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850736,1722557446604,-264.737557,0.0002047,2,"2024-08-02T00:10:46.604",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850737,1722557446613,-190.518708,0.0002047,2,"2024-08-02T00:10:46.613",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850738,1722557446622,-190.518708,0.0002047,2,"2024-08-02T00:10:46.622",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850739,1722557446632,-190.518708,0.0002047,2,"2024-08-02T00:10:46.632",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850740,1722557446642,-190.518708,0.0002047,2,"2024-08-02T00:10:46.642",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850741,1722557446651,-10373.0228173,0.00020476,2,"2024-08-02T00:10:46.651",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850742,1722557446660,-500.0,0.00020476,2,"2024-08-02T00:10:46.660",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850743,1722557446670,-12606.376849,0.00020476,2,"2024-08-02T00:10:46.670",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850744,1722557446680,-539.7233356,0.00020476,2,"2024-08-02T00:10:46.680",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850745,1722557446690,-151.06328511,0.00020477,2,"2024-08-02T00:10:46.690",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850746,1722557446701,-1000.0,0.00020479,2,"2024-08-02T00:10:46.701",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850747,1722557446711,-166.49167887,0.00020479,2,"2024-08-02T00:10:46.711",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850748,1722557446722,-503258.04155935,0.0002048,2,"2024-08-02T00:10:46.722",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850751,1722557587042,183.8,0.00026288,120,"2024-08-02T00:13:07.042",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850753,1722558335166,1000.0,0.00027,120,"2024-08-02T00:25:35.166",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850754,1722558335357,1000.0,0.00027,120,"2024-08-02T00:25:35.357",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850755,1722558335665,1000.0,0.00027,120,"2024-08-02T00:25:35.665",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850756,1722558335757,1000.0,0.00027,120,"2024-08-02T00:25:35.757",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850757,1722558336052,1000.0,0.00027,120,"2024-08-02T00:25:36.052",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850758,1722558336440,1000.0,0.00027,120,"2024-08-02T00:25:36.440",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850759,1722558336893,1000.0,0.00027,120,"2024-08-02T00:25:36.893",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850760,1722558338748,1000.0,0.00027,120,"2024-08-02T00:25:38.748",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850761,1722558338871,1000.0,0.00027,120,"2024-08-02T00:25:38.871",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850762,1722558338910,1000.0,0.00027,120,"2024-08-02T00:25:38.910",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850763,1722558339066,1000.0,0.00027,120,"2024-08-02T00:25:39.066",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850764,1722558339364,1000.0,0.00027,120,"2024-08-02T00:25:39.364",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850765,1722558339544,1000.0,0.00027,120,"2024-08-02T00:25:39.544",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850766,1722558339977,1000.0,0.00027,120,"2024-08-02T00:25:39.977",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850767,1722558340455,1000.0,0.00027,120,"2024-08-02T00:25:40.455",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850768,1722558340952,1000.0,0.00027,120,"2024-08-02T00:25:40.952",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850769,1722558345045,1000.0,0.00027,120,"2024-08-02T00:25:45.045",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850770,1722558345259,1000.0,0.00027,120,"2024-08-02T00:25:45.259",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850771,1722558345734,1000.0,0.00027,120,"2024-08-02T00:25:45.734",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850772,1722558346198,1000.0,0.00027,120,"2024-08-02T00:25:46.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850773,1722558346613,1000.0,0.00027,120,"2024-08-02T00:25:46.613",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850774,1722558347298,1000.0,0.00027,120,"2024-08-02T00:25:47.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850775,1722558347499,1000.0,0.00027,120,"2024-08-02T00:25:47.499",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850776,1722558347979,1000.0,0.00027,120,"2024-08-02T00:25:47.979",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850777,1722558348454,1000.0,0.00027,120,"2024-08-02T00:25:48.454",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850778,1722558348915,1000.0,0.00027,120,"2024-08-02T00:25:48.915",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850779,1722558349386,1000.0,0.00027,120,"2024-08-02T00:25:49.386",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850780,1722558349846,1000.0,0.00027,120,"2024-08-02T00:25:49.846",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850781,1722558350343,1000.0,0.00027,120,"2024-08-02T00:25:50.343",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850782,1722558350868,1000.0,0.00027,120,"2024-08-02T00:25:50.868",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850783,1722558351347,1000.0,0.00027,120,"2024-08-02T00:25:51.347",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850784,1722558352404,1000.0,0.00027,120,"2024-08-02T00:25:52.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850785,1722558352514,1000.0,0.00027,120,"2024-08-02T00:25:52.514",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850786,1722558352905,1000.0,0.00027,120,"2024-08-02T00:25:52.905",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850787,1722558353402,1000.0,0.00027,120,"2024-08-02T00:25:53.402",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850788,1722558353875,1000.0,0.00027,120,"2024-08-02T00:25:53.875",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850789,1722558354365,1000.0,0.00027,120,"2024-08-02T00:25:54.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850790,1722558355945,1000.0,0.00027,120,"2024-08-02T00:25:55.945",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850791,1722558356152,1000.0,0.00027,120,"2024-08-02T00:25:56.152",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850792,1722558356243,1000.0,0.00027,120,"2024-08-02T00:25:56.243",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850793,1722558356526,1000.0,0.00027,120,"2024-08-02T00:25:56.526",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850794,1722558356773,1000.0,0.00027,120,"2024-08-02T00:25:56.773",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850795,1722558357207,1000.0,0.00027,120,"2024-08-02T00:25:57.207",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850796,1722558357739,1000.0,0.00027,120,"2024-08-02T00:25:57.739",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850797,1722558358251,1000.0,0.00027,120,"2024-08-02T00:25:58.251",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850798,1722558358770,1000.0,0.00027,120,"2024-08-02T00:25:58.770",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850799,1722558359241,1000.0,0.00027,120,"2024-08-02T00:25:59.241",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850800,1722558359712,1000.0,0.00027,120,"2024-08-02T00:25:59.712",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850801,1722558360209,1000.0,0.00027,120,"2024-08-02T00:26:00.209",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850802,1722558360676,1000.0,0.00027,120,"2024-08-02T00:26:00.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850803,1722558361154,1000.0,0.00027,120,"2024-08-02T00:26:01.154",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850804,1722558361618,1000.0,0.00027,120,"2024-08-02T00:26:01.618",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850805,1722558362097,1000.0,0.00027,120,"2024-08-02T00:26:02.097",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850806,1722558362574,1000.0,0.00027,120,"2024-08-02T00:26:02.574",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850807,1722558363203,1000.0,0.00027,120,"2024-08-02T00:26:03.203",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850808,1722558363738,1000.0,0.00027,120,"2024-08-02T00:26:03.738",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850809,1722558363968,1000.0,0.00027,120,"2024-08-02T00:26:03.968",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850810,1722558364493,1000.0,0.00027,120,"2024-08-02T00:26:04.493",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850811,1722558364974,1000.0,0.00027,120,"2024-08-02T00:26:04.974",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850812,1722558365449,1000.0,0.00027,120,"2024-08-02T00:26:05.449",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850813,1722558367711,1000.0,0.00027,120,"2024-08-02T00:26:07.711",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850814,1722558367976,1000.0,0.00027,120,"2024-08-02T00:26:07.976",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850815,1722558368099,1000.0,0.00027,120,"2024-08-02T00:26:08.099",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850816,1722558374106,349.19877173,0.00027,120,"2024-08-02T00:26:14.106",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850841,1722558631502,-1420.438834,0.00010447,2,"2024-08-02T00:30:31.502",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850843,1722558631511,-300.0,0.000105,3,"2024-08-02T00:30:31.511",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850845,1722558631521,-700.0,0.000106,3,"2024-08-02T00:30:31.521",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850847,1722558631532,-317.7243,0.000106,2,"2024-08-02T00:30:31.532",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850850,1722558631542,-1000.0,0.000107,3,"2024-08-02T00:30:31.542",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850851,1722558631552,-1400.0,0.000108,3,"2024-08-02T00:30:31.552",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850852,1722558631562,-300.0,0.00010879,2,"2024-08-02T00:30:31.562",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850853,1722558631572,-300.0,0.00010879,2,"2024-08-02T00:30:31.572",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850854,1722558631581,-82226.13761947,0.0001088,2,"2024-08-02T00:30:31.581",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850855,1722558631590,-1800.0,0.000109,3,"2024-08-02T00:30:31.590",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850856,1722558631600,-3248.85559707,0.000109,2,"2024-08-02T00:30:31.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850857,1722558631610,-5000.0,0.00010909,2,"2024-08-02T00:30:31.610",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850858,1722558631619,-155.0,0.00010909,2,"2024-08-02T00:30:31.619",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850859,1722558631629,-2383.95531201,0.00010909,2,"2024-08-02T00:30:31.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850860,1722558631638,-2612.15574141,0.00010909,2,"2024-08-02T00:30:31.638",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850861,1722558631648,-391.93646141,0.00010909,2,"2024-08-02T00:30:31.648",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850862,1722558631657,-308.97616233,0.00010909,2,"2024-08-02T00:30:31.657",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850863,1722558631667,-327.928426,0.00010909,2,"2024-08-02T00:30:31.667",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850864,1722558631676,-2348.02,0.00010909,2,"2024-08-02T00:30:31.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850865,1722558631685,-221.64,0.00010959,2,"2024-08-02T00:30:31.685",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850866,1722558631695,-184.7,0.00010959,2,"2024-08-02T00:30:31.695",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850867,1722558631704,-235518.64997897,0.00011,3,"2024-08-02T00:30:31.704",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850868,1722558631713,-12838.29915363,0.00011,2,"2024-08-02T00:30:31.713",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850869,1722558631740,-1075.9549519,0.00011,2,"2024-08-02T00:30:31.740",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850870,1722558631751,-3494.76952503,0.00011,2,"2024-08-02T00:30:31.751",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850871,1722558631763,-1577.90951174,0.00011,2,"2024-08-02T00:30:31.763",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850872,1722558631774,-1517.42729465,0.00011,2,"2024-08-02T00:30:31.774",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850873,1722558631796,-632991.49448633,0.00011,2,"2024-08-02T00:30:31.796",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850874,1722558631808,-1004.69421276,0.00011,2,"2024-08-02T00:30:31.808",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850875,1722558631842,-351.96,0.00011,2,"2024-08-02T00:30:31.842",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850876,1722558631857,-552.98113672,0.00011,2,"2024-08-02T00:30:31.857",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850877,1722558631874,-421.55839924,0.00011,2,"2024-08-02T00:30:31.874",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850879,1722558631886,-1378.29577402,0.00011,2,"2024-08-02T00:30:31.886",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850882,1722558631899,-277.50880542,0.00011,2,"2024-08-02T00:30:31.899",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850883,1722558631927,-19207.54554323,0.00011,2,"2024-08-02T00:30:31.927",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850884,1722558631939,-939.82724979,0.00011,2,"2024-08-02T00:30:31.939",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850885,1722558631968,-1982.825,0.00011,2,"2024-08-02T00:30:31.968",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850886,1722558631979,-425.13616589,0.00011,2,"2024-08-02T00:30:31.979",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850887,1722558631990,-1230.78807392,0.00011,2,"2024-08-02T00:30:31.990",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850890,1722558637437,-153.92,0.00010959,2,"2024-08-02T00:30:37.437",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850891,1722558637448,-269.18202108,0.00010997,2,"2024-08-02T00:30:37.448",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850892,1722558637928,-664.3,0.00010997,2,"2024-08-02T00:30:37.928",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850893,1722558637941,-370.27272899,0.00010997,2,"2024-08-02T00:30:37.941",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850894,1722558637952,-175.08255645,0.00010997,2,"2024-08-02T00:30:37.952",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850896,1722558637962,-176.83744355,0.00011,2,"2024-08-02T00:30:37.962",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850931,1722558638355,-581.28166648,0.00011,2,"2024-08-02T00:30:38.355",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850932,1722558638367,-617.7597896,0.00011,2,"2024-08-02T00:30:38.367",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850933,1722558638382,-384.352,0.00011,2,"2024-08-02T00:30:38.382",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850934,1722558638393,-325.82,0.00011,2,"2024-08-02T00:30:38.393",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850935,1722558638404,-2510.72,0.00011,2,"2024-08-02T00:30:38.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850936,1722558638416,-34521.336,0.00011,2,"2024-08-02T00:30:38.416",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850937,1722558638428,-1692.27854966,0.00011,2,"2024-08-02T00:30:38.428",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850938,1722558638439,-3022.71915924,0.00011,2,"2024-08-02T00:30:38.439",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850939,1722558638451,-744.74833634,0.00011,2,"2024-08-02T00:30:38.451",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850940,1722558638463,-43272.09208816,0.00011,2,"2024-08-02T00:30:38.463",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850941,1722558638474,-2200.03350926,0.00011,2,"2024-08-02T00:30:38.474",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850942,1722558638485,-8400.0,0.00011,2,"2024-08-02T00:30:38.485",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850943,1722558638496,-457.8345374,0.00011,2,"2024-08-02T00:30:38.496",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850944,1722558638507,-1754.4226625,0.00011,2,"2024-08-02T00:30:38.507",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850945,1722558638518,-561.82928208,0.00011,2,"2024-08-02T00:30:38.518",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850948,1722558639559,-132104.62234513,0.00011,2,"2024-08-02T00:30:39.559",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850949,1722558639571,-548.94403522,0.00011,2,"2024-08-02T00:30:39.571",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850954,1722558640075,-865.43927189,0.00011,2,"2024-08-02T00:30:40.075",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850955,1722558640098,-533.1,0.00011,2,"2024-08-02T00:30:40.098",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850956,1722558640135,-2352.05509603,0.00011,2,"2024-08-02T00:30:40.135",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850957,1722558640250,-2775.94000765,0.00011,2,"2024-08-02T00:30:40.250",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850958,1722558640262,-4614.72514409,0.00011,2,"2024-08-02T00:30:40.262",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850959,1722558640274,-312.3160075,0.00011,2,"2024-08-02T00:30:40.274",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850960,1722558640286,-3200.6762738,0.00011,2,"2024-08-02T00:30:40.286",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850961,1722558640298,-91799.23822227,0.00011,2,"2024-08-02T00:30:40.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850962,1722558640309,-342.86858571,0.00011,2,"2024-08-02T00:30:40.309",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850963,1722558640320,-819.68910007,0.00011,2,"2024-08-02T00:30:40.320",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850964,1722558640332,-9920.5,0.00011,2,"2024-08-02T00:30:40.332",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850965,1722558640344,-256.89893274,0.00011,2,"2024-08-02T00:30:40.344",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850966,1722558640357,-63502.53377146,0.00011,2,"2024-08-02T00:30:40.357",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850967,1722558640382,-347.80531619,0.00011,2,"2024-08-02T00:30:40.382",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850968,1722558640394,-1677.4,0.00011,2,"2024-08-02T00:30:40.394",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850969,1722558640406,-3755.125,0.00011,2,"2024-08-02T00:30:40.406",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850970,1722558640418,-670.7,0.00011,2,"2024-08-02T00:30:40.418",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850971,1722558640430,-271.26559914,0.00011,2,"2024-08-02T00:30:40.430",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850972,1722558640441,-583.5699975,0.00011,2,"2024-08-02T00:30:40.441",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850973,1722558640459,-3812.46253125,0.00011,2,"2024-08-02T00:30:40.459",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850974,1722558640470,-2116.81533427,0.00011,2,"2024-08-02T00:30:40.470",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850975,1722558640482,-3048.32772882,0.00011,2,"2024-08-02T00:30:40.482",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850976,1722558640493,-2050883.20317621,0.00011,2,"2024-08-02T00:30:40.493",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850979,1722558642540,-655.22,0.00011,2,"2024-08-02T00:30:42.540",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850980,1722558642553,-301.88553806,0.00011,2,"2024-08-02T00:30:42.553",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850981,1722558642673,-330.63570906,0.00011,2,"2024-08-02T00:30:42.673",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850982,1722558642685,-49269.39928526,0.00011,2,"2024-08-02T00:30:42.685",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850983,1722558642742,-4334.4188288,0.00011,2,"2024-08-02T00:30:42.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850984,1722558642754,-17366.92009422,0.00011,2,"2024-08-02T00:30:42.754",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850985,1722558642802,-326.69,0.00011,2,"2024-08-02T00:30:42.802",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850986,1722558642813,-5557.37127244,0.00011,2,"2024-08-02T00:30:42.813",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850992,1722558645749,-769.62,0.00010959,2,"2024-08-02T00:30:45.749",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850993,1722558645759,-2240.25408757,0.00011,2,"2024-08-02T00:30:45.759",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850994,1722558645836,-517178.85231259,0.00011,2,"2024-08-02T00:30:45.836",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850995,1722558645845,-187.07182013,0.00011344,2,"2024-08-02T00:30:45.845",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850996,1722558645855,-5257.73359338,0.00011444,2,"2024-08-02T00:30:45.855",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850997,1722558645863,-1261.16791161,0.00011444,2,"2024-08-02T00:30:45.863",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333850999,1722558645873,-250.0,0.00011781,2,"2024-08-02T00:30:45.873",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851000,1722558645882,-215.12,0.00011797,5,"2024-08-02T00:30:45.882",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851001,1722558645891,-216.19,0.00011812,2,"2024-08-02T00:30:45.891",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851002,1722558645902,-420.0,0.00011956,2,"2024-08-02T00:30:45.902",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851003,1722558645913,-420.0,0.00011967,2,"2024-08-02T00:30:45.913",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851004,1722558645924,-192.51,0.00012108,2,"2024-08-02T00:30:45.924",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851006,1722558645934,-3248.85559706,0.00012204,2,"2024-08-02T00:30:45.934",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851008,1722558645944,-188.73,0.00012998,2,"2024-08-02T00:30:45.944",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851009,1722558645954,-190.0,0.0001314,2,"2024-08-02T00:30:45.954",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851010,1722558645964,-587.0,0.00013164,2,"2024-08-02T00:30:45.964",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851011,1722558645975,-216.19,0.00013288,2,"2024-08-02T00:30:45.975",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851012,1722558645986,-3248.85559706,0.00013509,2,"2024-08-02T00:30:45.986",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851013,1722558645996,-1390.82835558,0.000136,2,"2024-08-02T00:30:45.996",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851014,1722558646006,-2751.0,0.00013699,2,"2024-08-02T00:30:46.006",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851015,1722558646016,-612531.247018,0.000138,2,"2024-08-02T00:30:46.016",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851016,1722558646025,-194096.81511591,0.000139,2,"2024-08-02T00:30:46.025",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851017,1722558646965,-5930.5049,0.000139,2,"2024-08-02T00:30:46.965",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851018,1722558646976,-7235.94988159,0.000139,2,"2024-08-02T00:30:46.976",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851019,1722558646987,-3278.829,0.000139,2,"2024-08-02T00:30:46.987",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851023,1722559555405,410.589987,0.00027,120,"2024-08-02T00:45:55.405",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851024,1722559633600,155.0,0.00027,120,"2024-08-02T00:47:13.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851039,1722559831707,-191.97,9.816e-05,2,"2024-08-02T00:50:31.707",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851040,1722559831716,-500.45243522,0.0001065,2,"2024-08-02T00:50:31.716",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851041,1722559831732,-1154.11005519,0.0001065,2,"2024-08-02T00:50:31.732",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851042,1722559831742,-343.0,0.00010699,2,"2024-08-02T00:50:31.742",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851043,1722559831753,-1654.56249041,0.000107,2,"2024-08-02T00:50:31.753",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851044,1722559831763,-1312.9997428,0.000108,2,"2024-08-02T00:50:31.763",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851045,1722559831775,-653.64769992,0.000108,2,"2024-08-02T00:50:31.775",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851046,1722559831809,-696.6011755,0.000108,2,"2024-08-02T00:50:31.809",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851047,1722559831823,-2475.41657037,0.000108,2,"2024-08-02T00:50:31.823",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851048,1722559831836,-9855.06791141,0.000108,2,"2024-08-02T00:50:31.836",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851049,1722559831846,-1000.0,0.000108,2,"2024-08-02T00:50:31.846",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851050,1722559831857,-61273.61141716,0.0001088,2,"2024-08-02T00:50:31.857",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851051,1722559831867,-150.0,0.00010889,2,"2024-08-02T00:50:31.867",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851052,1722559831876,-135801.5087,0.000109,2,"2024-08-02T00:50:31.876",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851053,1722559831886,-5000.0,0.00011205,2,"2024-08-02T00:50:31.886",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851054,1722559831896,-5818.21,0.00011205,2,"2024-08-02T00:50:31.896",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851055,1722559831906,-2335.26035505,0.00011224,2,"2024-08-02T00:50:31.906",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851056,1722559831916,-3975.93139247,0.00011321,2,"2024-08-02T00:50:31.916",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851059,1722559831927,-23900.0,0.00011675,2,"2024-08-02T00:50:31.927",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851060,1722559832050,-558.14,0.00011684,2,"2024-08-02T00:50:32.050",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851061,1722559832063,-183.81,0.00011696,2,"2024-08-02T00:50:32.063",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851062,1722559832072,-513.63352307,0.0001175,2,"2024-08-02T00:50:32.072",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851063,1722559832082,-500.0,0.00011767,2,"2024-08-02T00:50:32.082",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851064,1722559832092,-250.0,0.00011775,2,"2024-08-02T00:50:32.092",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851065,1722559832101,-255.0,0.00011934,2,"2024-08-02T00:50:32.101",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851066,1722559832111,-200.0,0.00011973,2,"2024-08-02T00:50:32.111",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851067,1722559832120,-550.0,0.00012,2,"2024-08-02T00:50:32.120",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851068,1722559832130,-336.42,0.00012052,2,"2024-08-02T00:50:32.130",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851069,1722559832140,-191.97,0.00012079,2,"2024-08-02T00:50:32.140",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851070,1722559832149,-1616.77,0.00012124,2,"2024-08-02T00:50:32.149",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851071,1722559832160,-900.96,0.00012166,2,"2024-08-02T00:50:32.160",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851072,1722559832170,-1406.83,0.00012169,2,"2024-08-02T00:50:32.170",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851073,1722559832181,-173.07,0.00012171,2,"2024-08-02T00:50:32.181",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851074,1722559832190,-499.99,0.00012212,2,"2024-08-02T00:50:32.190",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851075,1722559832201,-6819.7,0.00012212,2,"2024-08-02T00:50:32.201",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851076,1722559832211,-609.18,0.00012264,2,"2024-08-02T00:50:32.211",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851077,1722559832221,-321.55,0.00012264,2,"2024-08-02T00:50:32.221",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851078,1722559832231,-23140.76,0.00012279,2,"2024-08-02T00:50:32.231",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851079,1722559832241,-2449.25,0.00012279,2,"2024-08-02T00:50:32.241",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851080,1722559832251,-216.19,0.00012377,2,"2024-08-02T00:50:32.251",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851081,1722559832261,-2335.26035498,0.00012492,2,"2024-08-02T00:50:32.261",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851082,1722559832270,-1274.29800748,0.0001254,2,"2024-08-02T00:50:32.270",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851083,1722559832280,-298.34472477,0.00012665,2,"2024-08-02T00:50:32.280",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851084,1722559832289,-600.14164396,0.00012666,2,"2024-08-02T00:50:32.289",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851085,1722559832299,-308.97616233,0.00012666,2,"2024-08-02T00:50:32.299",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851086,1722559832308,-327.928426,0.00012666,2,"2024-08-02T00:50:32.308",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851087,1722559832318,-205.72998009,0.00012681,2,"2024-08-02T00:50:32.318",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851088,1722559832327,-4907.08272959,0.00012738,2,"2024-08-02T00:50:32.327",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851089,1722559832337,-179.33,0.00012792,2,"2024-08-02T00:50:32.337",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851090,1722559832346,-654.12,0.00012832,2,"2024-08-02T00:50:32.346",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851091,1722559832355,-654.12,0.00012835,2,"2024-08-02T00:50:32.355",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851092,1722559832365,-12852.9,0.00012835,2,"2024-08-02T00:50:32.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851093,1722559832375,-654.12,0.00012838,2,"2024-08-02T00:50:32.375",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851094,1722559832384,-654.12,0.00012842,2,"2024-08-02T00:50:32.384",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851095,1722559832394,-299.99,0.00012842,2,"2024-08-02T00:50:32.394",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851096,1722559832404,-150.99,0.00012842,2,"2024-08-02T00:50:32.404",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851097,1722559832414,-999.99,0.00012842,2,"2024-08-02T00:50:32.414",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851098,1722559832424,-654.12,0.00012845,2,"2024-08-02T00:50:32.424",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851099,1722559832433,-654.12,0.00012848,2,"2024-08-02T00:50:32.433",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851100,1722559832443,-654.12,0.00012852,2,"2024-08-02T00:50:32.443",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851101,1722559832452,-654.12,0.00012855,2,"2024-08-02T00:50:32.452",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851102,1722559832462,-654.12,0.00012859,2,"2024-08-02T00:50:32.462",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851103,1722559832472,-654.12,0.00012862,2,"2024-08-02T00:50:32.472",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851104,1722559832482,-654.12,0.00012865,2,"2024-08-02T00:50:32.482",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851105,1722559832492,-654.12,0.00012869,2,"2024-08-02T00:50:32.492",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851106,1722559832502,-654.12,0.00012872,2,"2024-08-02T00:50:32.502",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851107,1722559832512,-654.12,0.00012875,2,"2024-08-02T00:50:32.512",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851108,1722559832522,-654.12,0.00012879,2,"2024-08-02T00:50:32.522",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851109,1722559832532,-654.12,0.00012882,2,"2024-08-02T00:50:32.532",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851110,1722559832542,-654.12,0.00012886,2,"2024-08-02T00:50:32.542",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851111,1722559832551,-654.12,0.00012889,2,"2024-08-02T00:50:32.551",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851112,1722559832561,-654.12,0.00012892,2,"2024-08-02T00:50:32.561",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851113,1722559832571,-654.12,0.00012896,2,"2024-08-02T00:50:32.571",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851114,1722559832581,-513.63352298,0.0001296,2,"2024-08-02T00:50:32.581",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851115,1722559832590,-353.0,0.00013077,2,"2024-08-02T00:50:32.590",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851116,1722559832600,-183.81,0.00013158,2,"2024-08-02T00:50:32.600",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851117,1722559832610,-996.0809,0.0001321,2,"2024-08-02T00:50:32.610",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851118,1722559832619,-1000.0,0.00013312,2,"2024-08-02T00:50:32.619",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851119,1722559832629,-1000.0,0.0001347,2,"2024-08-02T00:50:32.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851120,1722559832639,-174.58,0.0001347,2,"2024-08-02T00:50:32.639",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851121,1722559832648,-1390.82835558,0.000136,2,"2024-08-02T00:50:32.648",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851122,1722559832658,-2751.0,0.00013699,2,"2024-08-02T00:50:32.658",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851123,1722559832667,-200.0,0.00013699,2,"2024-08-02T00:50:32.667",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851124,1722559832676,-3000.0,0.0001376,2,"2024-08-02T00:50:32.676",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851125,1722559832686,-2335.26035498,0.00013761,2,"2024-08-02T00:50:32.686",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851126,1722559832697,-29814.6576,0.0001379,2,"2024-08-02T00:50:32.697",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851127,1722559832707,-3507.861,0.0001379,2,"2024-08-02T00:50:32.707",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851128,1722559832718,-44493.067268,0.000138,2,"2024-08-02T00:50:32.718",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851129,1722559832731,-1002.7,0.000139,2,"2024-08-02T00:50:32.731",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851130,1722559832740,-252.67,0.00013973,2,"2024-08-02T00:50:32.740",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851131,1722559832750,-600.0,0.00014,2,"2024-08-02T00:50:32.750",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851132,1722559832760,-4907.08272955,0.00014074,2,"2024-08-02T00:50:32.760",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851133,1722559832771,-513.63352298,0.0001417,2,"2024-08-02T00:50:32.771",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851134,1722559832780,-191.97,0.00014343,2,"2024-08-02T00:50:32.780",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851135,1722559832791,-183.81,0.00014621,2,"2024-08-02T00:50:32.791",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851136,1722559832801,-155.0,0.00014667,2,"2024-08-02T00:50:32.801",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851137,1722559832812,-300.0,0.00014667,2,"2024-08-02T00:50:32.812",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851138,1722559832823,-216.19,0.00014765,2,"2024-08-02T00:50:32.823",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851139,1722559832835,-288.03280192,0.00014776,2,"2024-08-02T00:50:32.835",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851140,1722559832844,-22246.533634,0.00014855,2,"2024-08-02T00:50:32.844",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851141,1722559832855,-22246.533634,0.00014865,2,"2024-08-02T00:50:32.855",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851142,1722559832867,-1925.0,0.00014875,2,"2024-08-02T00:50:32.867",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851143,1722559832877,-1581.0,0.00014875,2,"2024-08-02T00:50:32.877",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851144,1722559832886,-621.0,0.00014875,2,"2024-08-02T00:50:32.886",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851145,1722559832896,-1241.678,0.00014875,2,"2024-08-02T00:50:32.896",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851146,1722559832906,-811.0,0.00014875,2,"2024-08-02T00:50:32.906",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851147,1722559832915,-1249.0,0.00014875,2,"2024-08-02T00:50:32.915",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851148,1722559832925,-450.0,0.00014875,2,"2024-08-02T00:50:32.925",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851149,1722559832935,-150.0,0.00014875,2,"2024-08-02T00:50:32.935",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851150,1722559832945,-446.0,0.00014875,2,"2024-08-02T00:50:32.945",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851151,1722559832955,-2024.278,0.00014875,2,"2024-08-02T00:50:32.955",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851152,1722559832964,-550.0,0.00014875,2,"2024-08-02T00:50:32.964",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851153,1722559832973,-150.0,0.00014875,2,"2024-08-02T00:50:32.973",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851154,1722559832983,-3285.0,0.00014875,2,"2024-08-02T00:50:32.983",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851155,1722559832992,-5120.0,0.00014875,2,"2024-08-02T00:50:32.992",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851156,1722559833002,-13739.24502003,0.00014875,2,"2024-08-02T00:50:33.002",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851157,1722559833042,-4423.55234959,0.00014875,2,"2024-08-02T00:50:33.042",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851158,1722559833054,-264.63989011,0.00014875,2,"2024-08-02T00:50:33.054",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851159,1722559833066,-599.46000008,0.00014875,2,"2024-08-02T00:50:33.066",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851160,1722559833079,-2702.10274019,0.00014875,2,"2024-08-02T00:50:33.079",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851161,1722559833088,-323.41125981,0.00014875,2,"2024-08-02T00:50:33.088",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851174,1722559838397,-600.14164396,0.00012665,2,"2024-08-02T00:50:38.397",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851176,1722559838407,-351.55574019,0.00014875,2,"2024-08-02T00:50:38.407",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851178,1722559838416,-150.0,0.00014875,2,"2024-08-02T00:50:38.416",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851197,1722559838594,-139.98099621,0.00014875,2,"2024-08-02T00:50:38.594",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851199,1722559838620,-1528.01900379,0.00014875,2,"2024-08-02T00:50:38.620",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851200,1722559838630,-4650.33206559,0.00014875,2,"2024-08-02T00:50:38.630",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851201,1722559838642,-1180.66793441,0.00014875,2,"2024-08-02T00:50:38.642",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851202,1722559838651,-14819.33206579,0.0001499,2,"2024-08-02T00:50:38.651",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851203,1722559838662,-578.78066872,0.0001499,2,"2024-08-02T00:50:38.662",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851204,1722559838674,-2510.72,0.0001499,2,"2024-08-02T00:50:38.674",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851205,1722559838686,-4337.70089949,0.0001499,2,"2024-08-02T00:50:38.686",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851206,1722559838695,-210.84776497,0.00014999,2,"2024-08-02T00:50:38.695",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851207,1722559838705,-205.75688657,0.00015,2,"2024-08-02T00:50:38.705",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851208,1722559838714,-623.71061385,0.00015,2,"2024-08-02T00:50:38.714",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851209,1722559838725,-2165.14383512,0.00015,7,"2024-08-02T00:50:38.725",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851225,1722559840260,-2173.14091211,0.00011186,2,"2024-08-02T00:50:40.260",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851226,1722559840272,-2826.85908789,0.00011186,2,"2024-08-02T00:50:40.272",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851227,1722559840282,-10231.31137706,0.00015,7,"2024-08-02T00:50:40.282",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851228,1722559840305,-5863.95,0.00015,7,"2024-08-02T00:50:40.305",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851229,1722559840317,-1147.51503613,0.00015,7,"2024-08-02T00:50:40.317",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851230,1722559840329,-735.91480174,0.00015,7,"2024-08-02T00:50:40.329",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851231,1722559840339,-6497.0,0.00015,2,"2024-08-02T00:50:40.339",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851232,1722559840348,-267.58574982,0.00015,14,"2024-08-02T00:50:40.348",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851233,1722559840359,-2335.26035498,0.00015029,2,"2024-08-02T00:50:40.359",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851234,1722559840369,-300.0,0.00015068,2,"2024-08-02T00:50:40.369",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851235,1722559840379,-70.85923216,0.00015154,2,"2024-08-02T00:50:40.379",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851237,1722559840399,-530.66415758,0.00015154,2,"2024-08-02T00:50:40.399",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851239,1722559840538,-398.47661026,0.00015154,2,"2024-08-02T00:50:40.538",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851240,1722559840548,-513.63352298,0.0001538,2,"2024-08-02T00:50:40.548",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851241,1722559840558,-4907.08272955,0.0001541,2,"2024-08-02T00:50:40.558",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851242,1722559840568,-236.40881395,0.00015999,2,"2024-08-02T00:50:40.568",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851243,1722559840577,-650.0,0.00016,2,"2024-08-02T00:50:40.577",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851244,1722559840587,-718.12912468,0.00016061,2,"2024-08-02T00:50:40.587",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851245,1722559840597,-183.81,0.00016083,2,"2024-08-02T00:50:40.597",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851246,1722559840607,-216.19,0.00016241,2,"2024-08-02T00:50:40.607",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851247,1722559840616,-3000.0,0.0001626,2,"2024-08-02T00:50:40.616",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851248,1722559840626,-2335.26035498,0.00016297,2,"2024-08-02T00:50:40.626",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851249,1722559840636,-1047.14,0.00016356,2,"2024-08-02T00:50:40.636",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851250,1722559841118,-1047.14,0.0001636,2,"2024-08-02T00:50:41.118",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851251,1722559841138,-1047.14,0.00016364,2,"2024-08-02T00:50:41.138",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851252,1722559841148,-1047.14,0.00016369,2,"2024-08-02T00:50:41.148",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851253,1722559841158,-1047.14,0.00016373,2,"2024-08-02T00:50:41.158",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851254,1722559841168,-1047.14,0.00016377,2,"2024-08-02T00:50:41.168",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851255,1722559841178,-1047.14,0.00016382,2,"2024-08-02T00:50:41.178",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851256,1722559841189,-1047.14,0.00016386,2,"2024-08-02T00:50:41.189",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851257,1722559841198,-1047.14,0.0001639,2,"2024-08-02T00:50:41.198",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851258,1722559841208,-1047.14,0.00016394,2,"2024-08-02T00:50:41.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851259,1722559841217,-1047.14,0.00016399,2,"2024-08-02T00:50:41.217",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851260,1722559841228,-1047.14,0.00016403,2,"2024-08-02T00:50:41.228",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851261,1722559841238,-1047.14,0.00016407,2,"2024-08-02T00:50:41.238",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851262,1722559841248,-1047.14,0.00016412,2,"2024-08-02T00:50:41.248",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851263,1722559841258,-1047.14,0.00016416,2,"2024-08-02T00:50:41.258",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851264,1722559841267,-1047.14,0.0001642,2,"2024-08-02T00:50:41.267",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851265,1722559841276,-1047.14,0.00016425,2,"2024-08-02T00:50:41.276",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851266,1722559841286,-22246.533634,0.00016428,2,"2024-08-02T00:50:41.286",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851267,1722559841296,-1047.14,0.00016429,2,"2024-08-02T00:50:41.296",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851268,1722559841306,-1047.14,0.00016433,2,"2024-08-02T00:50:41.306",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851269,1722559841315,-1047.14,0.00016437,2,"2024-08-02T00:50:41.315",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851270,1722559841326,-300.0,0.00016438,2,"2024-08-02T00:50:41.326",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851271,1722559841337,-1762.35293248,0.000165,2,"2024-08-02T00:50:41.337",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851272,1722559841346,-513.63352298,0.0001659,2,"2024-08-02T00:50:41.346",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851273,1722559841356,-191.97,0.00016607,2,"2024-08-02T00:50:41.356",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851274,1722559841365,-4907.08272955,0.00016746,2,"2024-08-02T00:50:41.365",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851275,1722559841375,-1000.0,0.00016837,2,"2024-08-02T00:50:41.375",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851276,1722559841385,-493.15120457,0.0001738,2,"2024-08-02T00:50:41.385",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851277,1722559841395,-183.81,0.00017545,2,"2024-08-02T00:50:41.395",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851278,1722559841405,-167.0,0.00017554,2,"2024-08-02T00:50:41.405",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851279,1722559841415,-2335.26035498,0.00017566,2,"2024-08-02T00:50:41.415",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851280,1722559841424,-216.19,0.00017718,2,"2024-08-02T00:50:41.424",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851281,1722559841434,-513.63352298,0.00017799,2,"2024-08-02T00:50:41.434",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851282,1722559841444,-1135.0,0.00017875,2,"2024-08-02T00:50:41.444",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851283,1722559841453,-187.096,0.00017875,2,"2024-08-02T00:50:41.453",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851284,1722559841463,-15786.965,0.00017875,2,"2024-08-02T00:50:41.463",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851285,1722559841473,-22246.533634,0.00017877,2,"2024-08-02T00:50:41.473",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851286,1722559841482,-306.50432141,0.00017898,2,"2024-08-02T00:50:41.482",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851287,1722559841492,-155.0,0.00017898,2,"2024-08-02T00:50:41.492",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851288,1722559841502,-535.41646623,0.00018,2,"2024-08-02T00:50:41.502",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851289,1722559841511,-4907.08272955,0.00018083,2,"2024-08-02T00:50:41.511",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851290,1722559841521,-1000.0,0.00018521,2,"2024-08-02T00:50:41.521",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851291,1722559841530,-216.19,0.00018565,2,"2024-08-02T00:50:41.530",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851292,1722559841540,-530.53203882,0.00018599,2,"2024-08-02T00:50:41.540",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851293,1722559841550,-3000.0,0.0001876,2,"2024-08-02T00:50:41.550",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851294,1722559841560,-2335.26035498,0.00018834,2,"2024-08-02T00:50:41.560",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851295,1722559841569,-191.97,0.00018871,2,"2024-08-02T00:50:41.569",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851296,1722559841579,-150.0,0.00018888,2,"2024-08-02T00:50:41.579",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851297,1722559841590,-319.9410212,0.00018895,2,"2024-08-02T00:50:41.590",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851298,1722559841599,-155.0,0.00019,2,"2024-08-02T00:50:41.599",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851299,1722559841609,-167.0,0.00019003,2,"2024-08-02T00:50:41.609",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851300,1722559841618,-513.63352298,0.00019009,2,"2024-08-02T00:50:41.618",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851301,1722559841629,-374.21,0.0001926,2,"2024-08-02T00:50:41.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851302,1722559841639,-13155.77,0.00019339,2,"2024-08-02T00:50:41.639",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851303,1722559841649,-19999.99,0.00019339,2,"2024-08-02T00:50:41.649",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851304,1722559841659,-4907.08272955,0.00019419,2,"2024-08-02T00:50:41.659",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851305,1722559841668,-546.24942955,0.00019725,2,"2024-08-02T00:50:41.668",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851306,1722559841678,-546.24942955,0.00019725,2,"2024-08-02T00:50:41.678",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851307,1722559841687,-150.0,0.00019937,4,"2024-08-02T00:50:41.687",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851308,1722559841697,-23916.5143211,0.0001999,3,"2024-08-02T00:50:41.697",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851309,1722559841706,-526.08215279,0.00019999,2,"2024-08-02T00:50:41.706",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851310,1722559841716,-6287.75185232,0.0002,2,"2024-08-02T00:50:41.716",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851311,1722559841727,-1282.3416809,0.0002,2,"2024-08-02T00:50:41.727",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851312,1722559841739,-155.0,0.0002,2,"2024-08-02T00:50:41.739",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851313,1722559841749,-1128.0,0.0002,2,"2024-08-02T00:50:41.749",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851314,1722559841759,-213.41668906,0.00020037,2,"2024-08-02T00:50:41.759",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851315,1722559841770,-1400.0,0.00020041,2,"2024-08-02T00:50:41.770",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851316,1722559841779,-500.0,0.00020079,2,"2024-08-02T00:50:41.779",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851317,1722559841789,-500.0,0.00020083,2,"2024-08-02T00:50:41.789",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851318,1722559841798,-1100.0,0.00020092,2,"2024-08-02T00:50:41.798",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851319,1722559841809,-22246.533634,0.00020099,3,"2024-08-02T00:50:41.809",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851320,1722559841818,-2335.26035498,0.00020102,2,"2024-08-02T00:50:41.818",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851321,1722559841828,-500.0,0.0002011,2,"2024-08-02T00:50:41.828",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851322,1722559841838,-535.41657748,0.0002012,2,"2024-08-02T00:50:41.838",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851323,1722559841848,-366.94306876,0.0002012,2,"2024-08-02T00:50:41.848",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851324,1722559841858,-535.41657748,0.0002012,2,"2024-08-02T00:50:41.858",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851325,1722559841867,-370.20138099,0.0002012,2,"2024-08-02T00:50:41.867",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851326,1722559841878,-15815.55772405,0.00020125,3,"2024-08-02T00:50:41.878",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851327,1722559841892,-1897.89860874,0.00020125,3,"2024-08-02T00:50:41.892",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851344,1722559843007,-1240.38172753,0.00012397,2,"2024-08-02T00:50:43.007",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851348,1722559843150,-33.91627995,0.00012397,2,"2024-08-02T00:50:43.150",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851349,1722559843161,-1074.0,0.00014875,2,"2024-08-02T00:50:43.161",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851351,1722559843171,-200.08372418,0.00017875,2,"2024-08-02T00:50:43.171",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851353,1722559843182,-60.63627582,0.00017875,2,"2024-08-02T00:50:43.182",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851354,1722559843191,-6203.05798831,0.00020125,3,"2024-08-02T00:50:43.191",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851355,1722559843201,-2775.18573591,0.00020135,3,"2024-08-02T00:50:43.201",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851356,1722559843228,-4000.0,0.00020135,3,"2024-08-02T00:50:43.228",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851357,1722559843253,-394.58101345,0.00020135,3,"2024-08-02T00:50:43.253",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851358,1722559843264,-296.13443335,0.00020135,3,"2024-08-02T00:50:43.264",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851359,1722559843297,-674.54400006,0.00020135,3,"2024-08-02T00:50:43.297",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851363,1722559845895,-9800.0114,0.00010245,2,"2024-08-02T00:50:45.895",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851364,1722559845905,-155.0,0.00014579,2,"2024-08-02T00:50:45.905",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851365,1722559845915,-14106.08845123,0.00020135,3,"2024-08-02T00:50:45.915",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851366,1722559845925,-4383.21059077,0.00020135,3,"2024-08-02T00:50:45.925",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851367,1722559845958,-19533.30373033,0.00020135,3,"2024-08-02T00:50:45.958",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851368,1722559845967,-500.0,0.00020146,2,"2024-08-02T00:50:45.967",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851369,1722559845977,-500.0,0.00020161,2,"2024-08-02T00:50:45.977",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851370,1722559845986,-22246.533634,0.00020175,3,"2024-08-02T00:50:45.986",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851371,1722559845996,-1100.0,0.00020184,2,"2024-08-02T00:50:45.996",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851372,1722559846005,-1400.0,0.00020185,2,"2024-08-02T00:50:46.005",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851373,1722559846015,-2023.13812146,0.000202,2,"2024-08-02T00:50:46.015",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851374,1722559846025,-1000.0,0.00020205,2,"2024-08-02T00:50:46.025",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851375,1722559846034,-513.63352298,0.00020219,2,"2024-08-02T00:50:46.034",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851376,1722559846044,-508.37604086,0.0002025,2,"2024-08-02T00:50:46.044",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851377,1722559846053,-213.41668904,0.00020253,2,"2024-08-02T00:50:46.053",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851378,1722559846062,-500.0,0.00020259,2,"2024-08-02T00:50:46.062",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851379,1722559846072,-500.0,0.00020315,2,"2024-08-02T00:50:46.072",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851380,1722559846081,-500.0,0.00020316,2,"2024-08-02T00:50:46.081",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851381,1722559846090,-500.0,0.00020316,2,"2024-08-02T00:50:46.090",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851382,1722559846100,-500.0,0.00020316,2,"2024-08-02T00:50:46.100",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851383,1722559846109,-200.0,0.00020316,2,"2024-08-02T00:50:46.109",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851384,1722559846118,-500.0,0.00020323,2,"2024-08-02T00:50:46.118",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851385,1722559846127,-500.0,0.00020328,2,"2024-08-02T00:50:46.127",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851386,1722559846137,-23916.5143211,0.00020336,3,"2024-08-02T00:50:46.137",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851387,1722559846146,-500.0,0.00020336,2,"2024-08-02T00:50:46.146",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851388,1722559846155,-500.0,0.00020354,2,"2024-08-02T00:50:46.155",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851389,1722559846165,-211.7221,0.0002036,2,"2024-08-02T00:50:46.165",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851390,1722559846175,-169.69879301,0.0002037,2,"2024-08-02T00:50:46.175",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851391,1722559846186,-22246.533634,0.0002037,3,"2024-08-02T00:50:46.186",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851392,1722559846196,-162.30891768,0.00020376,2,"2024-08-02T00:50:46.196",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851393,1722559846208,-414.41065523,0.0002038,2,"2024-08-02T00:50:46.208",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851394,1722559846217,-10000.0,0.0002038,2,"2024-08-02T00:50:46.217",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851395,1722559846226,-1000.0,0.0002038,2,"2024-08-02T00:50:46.226",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851396,1722559846236,-174.0,0.000204,2,"2024-08-02T00:50:46.236",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851397,1722559846245,-500.0,0.00020402,2,"2024-08-02T00:50:46.245",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851398,1722559846256,-1100.0,0.00020409,2,"2024-08-02T00:50:46.256",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851399,1722559846267,-347.58605945,0.00020439,2,"2024-08-02T00:50:46.267",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851400,1722559846277,-252.67,0.00020447,2,"2024-08-02T00:50:46.277",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851401,1722559846287,-32261.69103973,0.0002045,3,"2024-08-02T00:50:46.287",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851402,1722559846298,-6550.4,0.0002045,3,"2024-08-02T00:50:46.298",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851403,1722559846310,-4017.62324958,0.0002045,3,"2024-08-02T00:50:46.310",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851404,1722559846354,-3777.54621789,0.0002045,3,"2024-08-02T00:50:46.354",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851405,1722559846366,-15741.80963135,0.0002045,3,"2024-08-02T00:50:46.366",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851406,1722559846377,-20856.15534676,0.0002045,3,"2024-08-02T00:50:46.377",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851407,1722559846388,-500.0,0.0002045,3,"2024-08-02T00:50:46.388",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851410,1722559846537,-336.21587999,0.0002045,3,"2024-08-02T00:50:46.537",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851411,1722559846548,-9396.84872796,0.0002045,3,"2024-08-02T00:50:46.548",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851412,1722559846572,-477.47355398,0.0002045,3,"2024-08-02T00:50:46.572",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851413,1722559846583,-573.43013765,0.0002045,3,"2024-08-02T00:50:46.583",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851414,1722559846595,-695.67701008,0.0002045,3,"2024-08-02T00:50:46.595",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851415,1722559846606,-3270.886701,0.0002045,3,"2024-08-02T00:50:46.606",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851416,1722559846629,-3711.53114608,0.0002045,3,"2024-08-02T00:50:46.629",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851417,1722559846648,-522.32493322,0.0002045,3,"2024-08-02T00:50:46.648",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851418,1722559846668,-12650.3484,0.0002045,3,"2024-08-02T00:50:46.668",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851419,1722560220461,400.0,0.00025898,120,"2024-08-02T00:57:00.461",0.00031755,26.9,0.9878035814188658,1951069210.1308532]
[333851420,1722560753021,200.0,0.00026962,120,"2024-08-02T01:05:53.021",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851434,1722561031843,-156.78,9.913e-05,2,"2024-08-02T01:10:31.843",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851436,1722561031852,-551.52083015,0.00010699,2,"2024-08-02T01:10:31.852",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851437,1722561031862,-149.00387656,0.000107,2,"2024-08-02T01:10:31.862",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851440,1722561031874,-402.51695357,0.000107,2,"2024-08-02T01:10:31.874",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851441,1722561031884,-551.52083013,0.000107,2,"2024-08-02T01:10:31.884",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851442,1722561031894,-300.0,0.00010799,2,"2024-08-02T01:10:31.894",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851443,1722561031903,-1000.0,0.000108,2,"2024-08-02T01:10:31.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851444,1722561031913,-2778.78594339,0.000108,2,"2024-08-02T01:10:31.913",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851445,1722561031948,-1032.74550265,0.000108,2,"2024-08-02T01:10:31.948",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851446,1722561031959,-372.42765396,0.000108,2,"2024-08-02T01:10:31.959",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851447,1722561031969,-167.26,0.00011831,2,"2024-08-02T01:10:31.969",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851448,1722561031978,-1000.0,0.00011831,2,"2024-08-02T01:10:31.978",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851449,1722561031988,-420.0,0.00011869,2,"2024-08-02T01:10:31.988",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851450,1722561031997,-550.0,0.00012,2,"2024-08-02T01:10:31.997",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851451,1722561032006,-156.78,0.00012177,2,"2024-08-02T01:10:32.006",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851452,1722561032015,-1000.0,0.0001331,2,"2024-08-02T01:10:32.015",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851453,1722561032025,-900.0,0.00013973,2,"2024-08-02T01:10:32.025",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851454,1722561032034,-227.4,0.00013973,2,"2024-08-02T01:10:32.034",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851455,1722561032043,-600.0,0.00014,2,"2024-08-02T01:10:32.043",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851456,1722561032052,-156.78,0.00014441,2,"2024-08-02T01:10:32.052",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851457,1722561032062,-135.12735463,0.00014789,2,"2024-08-02T01:10:32.062",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851458,1722561032073,-864.87264537,0.00014789,2,"2024-08-02T01:10:32.073",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851459,1722561032083,-599.07,0.00014789,2,"2024-08-02T01:10:32.083",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851460,1722561032096,-1201.76,0.00014789,2,"2024-08-02T01:10:32.096",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851461,1722561032105,-1434.0,0.00015,2,"2024-08-02T01:10:32.105",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851462,1722561032114,-150.0,0.00015529,2,"2024-08-02T01:10:32.114",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851463,1722561032123,-1255.0,0.0001553,2,"2024-08-02T01:10:32.123",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851464,1722561032135,-1925.0,0.0001553,2,"2024-08-02T01:10:32.135",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851465,1722561032145,-1581.0,0.0001553,2,"2024-08-02T01:10:32.145",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851466,1722561032154,-1249.0,0.0001553,2,"2024-08-02T01:10:32.154",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851467,1722561032164,-1996.0,0.0001553,2,"2024-08-02T01:10:32.164",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851468,1722561032174,-550.0,0.0001553,2,"2024-08-02T01:10:32.174",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851469,1722561032184,-150.0,0.0001553,2,"2024-08-02T01:10:32.184",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851470,1722561032193,-3285.0,0.0001553,2,"2024-08-02T01:10:32.193",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851471,1722561032203,-5126.0,0.0001553,2,"2024-08-02T01:10:32.203",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851472,1722561032211,-1669.0,0.0001553,2,"2024-08-02T01:10:32.211",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851473,1722561032221,-1202.0,0.0001553,2,"2024-08-02T01:10:32.221",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851474,1722561032231,-14592.876,0.0001553,2,"2024-08-02T01:10:32.231",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851475,1722561032240,-5823.0,0.0001553,2,"2024-08-02T01:10:32.240",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851476,1722561032249,-650.0,0.00016,2,"2024-08-02T01:10:32.249",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851477,1722561032270,-1000.0,0.00016268,2,"2024-08-02T01:10:32.270",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851479,1722561032280,-1000.0,0.00016431,2,"2024-08-02T01:10:32.280",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851481,1722561032290,-324.12,0.00016431,2,"2024-08-02T01:10:32.290",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851483,1722561032299,-150.99,0.00016431,2,"2024-08-02T01:10:32.299",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851485,1722561032308,-207.8,0.00016705,4,"2024-08-02T01:10:32.308",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851487,1722561032318,-156.78,0.00016705,2,"2024-08-02T01:10:32.318",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851489,1722561032327,-250.0,0.00017483,2,"2024-08-02T01:10:32.327",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851491,1722561032336,-3000.0,0.000175,2,"2024-08-02T01:10:32.336",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851493,1722561032346,-250.0,0.00017681,2,"2024-08-02T01:10:32.346",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851495,1722561032355,-2640.11,0.00017728,2,"2024-08-02T01:10:32.355",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851496,1722561032364,-1000.0,0.00017747,2,"2024-08-02T01:10:32.364",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851497,1722561032374,-200.0,0.00017753,2,"2024-08-02T01:10:32.374",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851498,1722561032384,-23900.0,0.00017762,2,"2024-08-02T01:10:32.384",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851499,1722561032393,-5000.0,0.00017799,2,"2024-08-02T01:10:32.393",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851500,1722561032403,-1762.35293248,0.00017807,2,"2024-08-02T01:10:32.403",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851501,1722561032413,-212.814,0.00017973,2,"2024-08-02T01:10:32.413",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851502,1722561032422,-200.0,0.00017974,2,"2024-08-02T01:10:32.422",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851503,1722561032432,-2751.0,0.00018003,2,"2024-08-02T01:10:32.432",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851504,1722561032442,-200.0,0.00018006,2,"2024-08-02T01:10:32.442",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851505,1722561032451,-500.0,0.00018084,2,"2024-08-02T01:10:32.451",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851506,1722561032461,-150.0,0.00018321,2,"2024-08-02T01:10:32.461",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851507,1722561032471,-679.66331283,0.00018523,2,"2024-08-02T01:10:32.471",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851508,1722561032481,-1390.82835558,0.00018529,2,"2024-08-02T01:10:32.481",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851509,1722561032490,-1135.0,0.0001853,2,"2024-08-02T01:10:32.490",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851510,1722561032500,-780.722,0.0001853,2,"2024-08-02T01:10:32.500",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851511,1722561032509,-1274.29800748,0.00018547,2,"2024-08-02T01:10:32.509",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851512,1722561032519,-16172.811,0.0001863,2,"2024-08-02T01:10:32.519",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851513,1722561032528,-400.0,0.00018835,2,"2024-08-02T01:10:32.528",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851514,1722561032538,-167.0,0.00018871,2,"2024-08-02T01:10:32.538",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851515,1722561032547,-150.0,0.00018888,2,"2024-08-02T01:10:32.547",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851516,1722561032556,-210.80539627,0.00018898,2,"2024-08-02T01:10:32.556",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851517,1722561032566,-530.53203882,0.00018898,2,"2024-08-02T01:10:32.566",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851518,1722561032575,-3761.0858,0.00018903,2,"2024-08-02T01:10:32.575",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851519,1722561032585,-156.78,0.00018969,2,"2024-08-02T01:10:32.585",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851520,1722561032595,-535.41646623,0.00019177,2,"2024-08-02T01:10:32.595",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851521,1722561032604,-155.0,0.00019177,2,"2024-08-02T01:10:32.604",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851522,1722561032614,-327.928426,0.0001924,2,"2024-08-02T01:10:32.614",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851523,1722561032623,-173.97,0.00019249,2,"2024-08-02T01:10:32.623",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851524,1722561032634,-155.0,0.00019319,2,"2024-08-02T01:10:32.634",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851525,1722561032644,-171.21117436,0.00019351,2,"2024-08-02T01:10:32.644",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851526,1722561032654,-306.50432141,0.00019387,2,"2024-08-02T01:10:32.654",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851527,1722561032664,-493.15120457,0.00019387,2,"2024-08-02T01:10:32.664",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851528,1722561032674,-159.52895906,0.00019387,2,"2024-08-02T01:10:32.674",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851529,1722561032683,-718.12912468,0.00019398,2,"2024-08-02T01:10:32.683",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851530,1722561032693,-526.08215279,0.00019451,2,"2024-08-02T01:10:32.693",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851531,1722561032703,-167.0,0.00019469,2,"2024-08-02T01:10:32.703",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851532,1722561032713,-623.71061385,0.00019725,2,"2024-08-02T01:10:32.713",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851533,1722561032723,-623.71061385,0.00019725,2,"2024-08-02T01:10:32.723",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851534,1722561032733,-2383.95531201,0.00019725,2,"2024-08-02T01:10:32.733",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851535,1722561032743,-236.40881395,0.00019725,2,"2024-08-02T01:10:32.743",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851536,1722561032752,-783.76,0.00019889,3,"2024-08-02T01:10:32.752",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851537,1722561032762,-414.41065523,0.00019899,2,"2024-08-02T01:10:32.762",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851538,1722561032771,-546.24942955,0.00019899,2,"2024-08-02T01:10:32.771",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851539,1722561032781,-414.41065523,0.00019899,2,"2024-08-02T01:10:32.781",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851540,1722561032790,-6287.75185232,0.0002,2,"2024-08-02T01:10:32.790",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851541,1722561032800,-155.0,0.0002,2,"2024-08-02T01:10:32.800",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851542,1722561032809,-1434.43389795,0.0002,2,"2024-08-02T01:10:32.809",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851543,1722561032819,-366.94306876,0.0002,2,"2024-08-02T01:10:32.819",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851544,1722561032829,-1200.0,0.0002,2,"2024-08-02T01:10:32.829",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851545,1722561032839,-500.0,0.00020008,2,"2024-08-02T01:10:32.839",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851546,1722561032848,-1300.0,0.00020015,2,"2024-08-02T01:10:32.848",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851547,1722561032858,-1001.11426097,0.00020041,2,"2024-08-02T01:10:32.858",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851548,1722561032867,-171.21117432,0.0002006,2,"2024-08-02T01:10:32.867",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851549,1722561032877,-900.0,0.00020094,2,"2024-08-02T01:10:32.877",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851550,1722561032887,-241.70952193,0.00020094,2,"2024-08-02T01:10:32.887",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851551,1722561032901,-258.29047807,0.00020094,2,"2024-08-02T01:10:32.901",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851552,1722561032911,-297.9762267,0.00020098,2,"2024-08-02T01:10:32.911",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851553,1722561032940,-202.0237733,0.00020098,2,"2024-08-02T01:10:32.940",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851554,1722561032949,-1265.87570204,0.00020101,5,"2024-08-02T01:10:32.949",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851555,1722561032959,-370.20138099,0.00020109,2,"2024-08-02T01:10:32.959",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851556,1722561032969,-738.83726764,0.00020116,2,"2024-08-02T01:10:32.969",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851557,1722561032979,-347.58605945,0.00020191,2,"2024-08-02T01:10:32.979",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851558,1722561032989,-217.0,0.00020216,2,"2024-08-02T01:10:32.989",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851559,1722561032998,-767.74190944,0.00020219,2,"2024-08-02T01:10:32.998",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851560,1722561033038,-157.17809056,0.00020219,2,"2024-08-02T01:10:33.038",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851561,1722561033047,-2023.13812146,0.00020222,2,"2024-08-02T01:10:33.047",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851562,1722561033057,-900.0,0.00020223,2,"2024-08-02T01:10:33.057",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851563,1722561033066,-3000.0,0.0002024,2,"2024-08-02T01:10:33.066",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851564,1722561033075,-988.4685,0.00020241,2,"2024-08-02T01:10:33.075",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851565,1722561033085,-1000.0,0.00020241,2,"2024-08-02T01:10:33.085",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851566,1722561033097,-32194.04287169,0.00020241,2,"2024-08-02T01:10:33.097",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851567,1722561033109,-109163.44552831,0.00020241,2,"2024-08-02T01:10:33.109",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851568,1722561033428,-3064.7533,0.0002025,2,"2024-08-02T01:10:33.428",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851569,1722561033487,-500.0,0.00020284,2,"2024-08-02T01:10:33.487",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851570,1722561033496,-500.0,0.00020293,2,"2024-08-02T01:10:33.496",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851571,1722561033506,-3000.0,0.000203,2,"2024-08-02T01:10:33.506",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851572,1722561033515,-500.0,0.0002031,2,"2024-08-02T01:10:33.515",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851573,1722561033525,-200.0,0.00020316,2,"2024-08-02T01:10:33.525",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851574,1722561033535,-293.59267492,0.0002033,2,"2024-08-02T01:10:33.535",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851575,1722561033544,-41932.0030231,0.0002034,3,"2024-08-02T01:10:33.544",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851576,1722561033554,-153.61,0.0002034,2,"2024-08-02T01:10:33.554",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851577,1722561033563,-169.69879301,0.00020345,2,"2024-08-02T01:10:33.563",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851578,1722561033572,-4894.1722,0.0002035,2,"2024-08-02T01:10:33.572",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851579,1722561033582,-829.1683,0.0002035,2,"2024-08-02T01:10:33.582",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851580,1722561033591,-10695.7085,0.0002035,2,"2024-08-02T01:10:33.591",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851581,1722561033601,-147647.8022,0.0002035,2,"2024-08-02T01:10:33.601",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851582,1722561033610,-21022.1544,0.0002035,2,"2024-08-02T01:10:33.610",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851583,1722561033619,-10641.3211,0.0002036,2,"2024-08-02T01:10:33.619",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851584,1722561033629,-162.30891768,0.00020366,2,"2024-08-02T01:10:33.629",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851585,1722561033639,-20966.0015115,0.0002037,3,"2024-08-02T01:10:33.639",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851586,1722561033648,-535.41657748,0.0002038,2,"2024-08-02T01:10:33.648",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851587,1722561033657,-6000.0,0.0002038,2,"2024-08-02T01:10:33.657",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851588,1722561033667,-500.0,0.00020385,2,"2024-08-02T01:10:33.667",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851589,1722561033677,-174.0,0.000204,2,"2024-08-02T01:10:33.677",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851590,1722561033686,-1261.48402616,0.000204,2,"2024-08-02T01:10:33.686",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851591,1722561033695,-3505.15572892,0.000204,2,"2024-08-02T01:10:33.695",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851592,1722561033705,-500.0,0.0002042,2,"2024-08-02T01:10:33.705",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851593,1722561033715,-20966.0015115,0.0002042,3,"2024-08-02T01:10:33.715",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851594,1722561033724,-738.83726757,0.00020425,2,"2024-08-02T01:10:33.724",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851595,1722561033734,-167.0,0.00020428,2,"2024-08-02T01:10:33.734",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851596,1722561033743,-41932.0030231,0.0002043,3,"2024-08-02T01:10:33.743",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851597,1722561033753,-24277.7370808,0.0002043,3,"2024-08-02T01:10:33.753",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851598,1722561033763,-225.05563001,0.00020439,2,"2024-08-02T01:10:33.763",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851599,1722561033772,-104830.007558,0.0002044,3,"2024-08-02T01:10:33.772",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851600,1722561033782,-97110.9483231,0.0002044,3,"2024-08-02T01:10:33.782",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851601,1722561033791,-20966.0015115,0.0002044,3,"2024-08-02T01:10:33.791",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851602,1722561033800,-900.0,0.00020447,2,"2024-08-02T01:10:33.800",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851603,1722561033810,-227.4,0.00020447,2,"2024-08-02T01:10:33.810",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851604,1722561033819,-500.0,0.0002045,2,"2024-08-02T01:10:33.819",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851605,1722561033829,-500.0,0.0002045,2,"2024-08-02T01:10:33.829",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851606,1722561033838,-500.0,0.0002045,2,"2024-08-02T01:10:33.838",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851607,1722561033848,-500.0,0.0002045,2,"2024-08-02T01:10:33.848",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851608,1722561033857,-500.0,0.0002045,2,"2024-08-02T01:10:33.857",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851609,1722561033866,-500.0,0.0002045,2,"2024-08-02T01:10:33.866",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851610,1722561033876,-500.0,0.0002045,2,"2024-08-02T01:10:33.876",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851611,1722561033886,-500.0,0.0002045,2,"2024-08-02T01:10:33.886",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851612,1722561033895,-500.0,0.0002045,2,"2024-08-02T01:10:33.895",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851613,1722561033905,-500.0,0.0002045,2,"2024-08-02T01:10:33.905",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851614,1722561033914,-500.0,0.0002045,2,"2024-08-02T01:10:33.914",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851615,1722561033924,-500.0,0.0002045,2,"2024-08-02T01:10:33.924",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851616,1722561033933,-500.0,0.0002045,2,"2024-08-02T01:10:33.933",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851617,1722561033943,-500.0,0.0002045,2,"2024-08-02T01:10:33.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851618,1722561033952,-500.0,0.0002045,2,"2024-08-02T01:10:33.952",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851619,1722561033961,-500.0,0.0002045,2,"2024-08-02T01:10:33.961",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851620,1722561033970,-500.0,0.0002045,2,"2024-08-02T01:10:33.970",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851621,1722561033979,-500.0,0.0002045,2,"2024-08-02T01:10:33.979",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851622,1722561033989,-500.0,0.0002045,2,"2024-08-02T01:10:33.989",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851623,1722561033998,-500.0,0.0002045,2,"2024-08-02T01:10:33.998",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851624,1722561034008,-500.0,0.0002045,2,"2024-08-02T01:10:34.008",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851625,1722561034017,-500.0,0.0002045,2,"2024-08-02T01:10:34.017",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851626,1722561034026,-500.0,0.0002045,2,"2024-08-02T01:10:34.026",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851627,1722561034036,-500.0,0.0002045,2,"2024-08-02T01:10:34.036",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851628,1722561034046,-500.0,0.0002045,2,"2024-08-02T01:10:34.046",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851629,1722561034055,-500.0,0.0002045,2,"2024-08-02T01:10:34.055",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851630,1722561034065,-500.0,0.0002045,2,"2024-08-02T01:10:34.065",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851631,1722561034074,-500.0,0.0002045,2,"2024-08-02T01:10:34.074",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851632,1722561034084,-500.0,0.0002045,2,"2024-08-02T01:10:34.084",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851633,1722561034097,-500.0,0.0002045,2,"2024-08-02T01:10:34.097",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851634,1722561034108,-500.0,0.0002045,2,"2024-08-02T01:10:34.108",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851635,1722561034117,-500.0,0.0002045,2,"2024-08-02T01:10:34.117",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851636,1722561034127,-500.0,0.0002045,2,"2024-08-02T01:10:34.127",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851637,1722561034138,-500.0,0.0002045,2,"2024-08-02T01:10:34.138",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851638,1722561034148,-500.0,0.0002045,2,"2024-08-02T01:10:34.148",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851639,1722561034157,-500.0,0.0002045,2,"2024-08-02T01:10:34.157",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851640,1722561034167,-500.0,0.0002045,2,"2024-08-02T01:10:34.167",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851641,1722561034178,-500.0,0.0002045,2,"2024-08-02T01:10:34.178",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851642,1722561034188,-500.0,0.0002045,2,"2024-08-02T01:10:34.188",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851643,1722561034197,-500.0,0.0002045,2,"2024-08-02T01:10:34.197",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851644,1722561034207,-500.0,0.0002045,2,"2024-08-02T01:10:34.207",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851645,1722561034216,-500.0,0.0002045,2,"2024-08-02T01:10:34.216",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851646,1722561034225,-500.0,0.0002045,2,"2024-08-02T01:10:34.225",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851647,1722561034235,-500.0,0.0002045,2,"2024-08-02T01:10:34.235",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851648,1722561034244,-500.0,0.0002045,2,"2024-08-02T01:10:34.244",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851649,1722561034254,-500.0,0.0002045,2,"2024-08-02T01:10:34.254",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851650,1722561034264,-500.0,0.0002045,2,"2024-08-02T01:10:34.264",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851651,1722561034273,-500.0,0.0002045,2,"2024-08-02T01:10:34.273",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851652,1722561034283,-500.0,0.0002045,2,"2024-08-02T01:10:34.283",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851653,1722561034292,-500.0,0.0002045,2,"2024-08-02T01:10:34.292",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851654,1722561034302,-500.0,0.0002045,2,"2024-08-02T01:10:34.302",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851655,1722561034311,-500.0,0.0002045,2,"2024-08-02T01:10:34.311",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851656,1722561034320,-500.0,0.0002045,2,"2024-08-02T01:10:34.320",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851657,1722561034330,-500.0,0.0002045,2,"2024-08-02T01:10:34.330",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851658,1722561034339,-500.0,0.0002045,2,"2024-08-02T01:10:34.339",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851659,1722561034348,-500.0,0.0002045,2,"2024-08-02T01:10:34.348",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851660,1722561034358,-500.0,0.0002045,2,"2024-08-02T01:10:34.358",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851661,1722561034367,-500.0,0.0002045,2,"2024-08-02T01:10:34.367",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851662,1722561034376,-500.0,0.0002045,2,"2024-08-02T01:10:34.376",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851663,1722561034387,-500.0,0.0002045,2,"2024-08-02T01:10:34.387",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851664,1722561034396,-500.0,0.0002045,2,"2024-08-02T01:10:34.396",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851665,1722561034406,-500.0,0.0002045,2,"2024-08-02T01:10:34.406",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851666,1722561034415,-500.0,0.0002045,2,"2024-08-02T01:10:34.415",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851667,1722561034424,-500.0,0.0002045,2,"2024-08-02T01:10:34.424",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851668,1722561034434,-500.0,0.0002045,2,"2024-08-02T01:10:34.434",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851669,1722561034444,-500.0,0.0002045,2,"2024-08-02T01:10:34.444",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851670,1722561034453,-500.0,0.0002045,2,"2024-08-02T01:10:34.453",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851671,1722561034462,-500.0,0.0002045,2,"2024-08-02T01:10:34.462",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851672,1722561034471,-500.0,0.0002045,2,"2024-08-02T01:10:34.471",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851673,1722561034481,-500.0,0.0002045,2,"2024-08-02T01:10:34.481",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851674,1722561034491,-500.0,0.0002045,2,"2024-08-02T01:10:34.491",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851675,1722561034500,-500.0,0.0002045,2,"2024-08-02T01:10:34.500",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851676,1722561034509,-500.0,0.0002045,2,"2024-08-02T01:10:34.509",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851677,1722561034518,-500.0,0.0002045,2,"2024-08-02T01:10:34.518",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851678,1722561034528,-500.0,0.0002045,2,"2024-08-02T01:10:34.528",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851679,1722561034537,-500.0,0.0002045,2,"2024-08-02T01:10:34.537",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851680,1722561034546,-500.0,0.0002045,2,"2024-08-02T01:10:34.546",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851681,1722561034556,-500.0,0.0002045,2,"2024-08-02T01:10:34.556",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851682,1722561034565,-500.0,0.0002045,2,"2024-08-02T01:10:34.565",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851683,1722561034575,-500.0,0.0002045,2,"2024-08-02T01:10:34.575",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851684,1722561034584,-500.0,0.0002045,2,"2024-08-02T01:10:34.584",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851685,1722561034594,-500.0,0.0002045,2,"2024-08-02T01:10:34.594",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851686,1722561034603,-500.0,0.0002045,2,"2024-08-02T01:10:34.603",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851687,1722561034612,-500.0,0.0002045,2,"2024-08-02T01:10:34.612",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851688,1722561034621,-500.0,0.0002045,2,"2024-08-02T01:10:34.621",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851689,1722561034632,-500.0,0.0002045,2,"2024-08-02T01:10:34.632",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851690,1722561034641,-500.0,0.0002045,2,"2024-08-02T01:10:34.641",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851691,1722561034651,-500.0,0.0002045,2,"2024-08-02T01:10:34.651",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851692,1722561034660,-500.0,0.0002045,2,"2024-08-02T01:10:34.660",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851693,1722561034670,-500.0,0.0002045,2,"2024-08-02T01:10:34.670",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851694,1722561034679,-500.0,0.0002045,2,"2024-08-02T01:10:34.679",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851695,1722561034689,-500.0,0.0002045,2,"2024-08-02T01:10:34.689",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851696,1722561034699,-500.0,0.0002045,2,"2024-08-02T01:10:34.699",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851697,1722561034709,-500.0,0.0002045,2,"2024-08-02T01:10:34.709",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851698,1722561034718,-500.0,0.0002045,2,"2024-08-02T01:10:34.718",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851699,1722561034728,-500.0,0.0002045,2,"2024-08-02T01:10:34.728",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851700,1722561034738,-500.0,0.0002045,2,"2024-08-02T01:10:34.738",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851701,1722561034748,-500.0,0.0002045,2,"2024-08-02T01:10:34.748",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851702,1722561034757,-500.0,0.0002045,2,"2024-08-02T01:10:34.757",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851703,1722561034766,-500.0,0.0002045,2,"2024-08-02T01:10:34.766",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851704,1722561034776,-500.0,0.0002045,2,"2024-08-02T01:10:34.776",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851705,1722561034786,-500.0,0.0002045,2,"2024-08-02T01:10:34.786",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851706,1722561034796,-500.0,0.0002045,2,"2024-08-02T01:10:34.796",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851707,1722561034805,-500.0,0.0002045,2,"2024-08-02T01:10:34.805",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851708,1722561034814,-500.0,0.0002045,2,"2024-08-02T01:10:34.814",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851709,1722561034824,-500.0,0.0002045,2,"2024-08-02T01:10:34.824",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851710,1722561034833,-500.0,0.0002045,2,"2024-08-02T01:10:34.833",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851711,1722561034843,-500.0,0.0002045,2,"2024-08-02T01:10:34.843",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851712,1722561034852,-500.0,0.0002045,2,"2024-08-02T01:10:34.852",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851713,1722561034862,-500.0,0.0002045,2,"2024-08-02T01:10:34.862",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851714,1722561034871,-500.0,0.0002045,2,"2024-08-02T01:10:34.871",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851715,1722561034881,-500.0,0.0002045,2,"2024-08-02T01:10:34.881",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851716,1722561034891,-500.0,0.0002045,2,"2024-08-02T01:10:34.891",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851717,1722561034900,-500.0,0.0002045,2,"2024-08-02T01:10:34.900",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851718,1722561034910,-500.0,0.0002045,2,"2024-08-02T01:10:34.910",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851719,1722561034920,-500.0,0.0002045,2,"2024-08-02T01:10:34.920",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851720,1722561034929,-500.0,0.0002045,2,"2024-08-02T01:10:34.929",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851721,1722561034938,-500.0,0.0002045,2,"2024-08-02T01:10:34.938",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851722,1722561034948,-500.0,0.0002045,2,"2024-08-02T01:10:34.948",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851723,1722561034957,-500.0,0.0002045,2,"2024-08-02T01:10:34.957",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851724,1722561034968,-500.0,0.0002045,2,"2024-08-02T01:10:34.968",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851725,1722561034978,-500.0,0.0002045,2,"2024-08-02T01:10:34.978",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851726,1722561034987,-500.0,0.0002045,2,"2024-08-02T01:10:34.987",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851727,1722561034997,-500.0,0.0002045,2,"2024-08-02T01:10:34.997",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851728,1722561035007,-500.0,0.0002045,2,"2024-08-02T01:10:35.007",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851729,1722561035016,-500.0,0.0002045,2,"2024-08-02T01:10:35.016",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851730,1722561035026,-500.0,0.0002045,2,"2024-08-02T01:10:35.026",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851731,1722561035035,-500.0,0.0002045,2,"2024-08-02T01:10:35.035",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851732,1722561035045,-500.0,0.0002045,2,"2024-08-02T01:10:35.045",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851733,1722561035055,-500.0,0.0002045,2,"2024-08-02T01:10:35.055",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851734,1722561035064,-500.0,0.0002045,2,"2024-08-02T01:10:35.064",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851735,1722561035074,-500.0,0.0002045,2,"2024-08-02T01:10:35.074",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851736,1722561035083,-500.0,0.0002045,2,"2024-08-02T01:10:35.083",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851737,1722561035095,-500.0,0.0002045,2,"2024-08-02T01:10:35.095",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851738,1722561035106,-500.0,0.0002045,2,"2024-08-02T01:10:35.106",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851739,1722561035115,-500.0,0.0002045,2,"2024-08-02T01:10:35.115",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851740,1722561035125,-500.0,0.0002045,2,"2024-08-02T01:10:35.125",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851741,1722561035135,-500.0,0.0002045,2,"2024-08-02T01:10:35.135",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851742,1722561035145,-500.0,0.0002045,2,"2024-08-02T01:10:35.145",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851743,1722561035155,-500.0,0.0002045,2,"2024-08-02T01:10:35.155",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851744,1722561035165,-500.0,0.0002045,2,"2024-08-02T01:10:35.165",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851745,1722561035177,-500.0,0.0002045,2,"2024-08-02T01:10:35.177",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851746,1722561035188,-500.0,0.0002045,2,"2024-08-02T01:10:35.188",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851747,1722561035198,-500.0,0.0002045,2,"2024-08-02T01:10:35.198",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851748,1722561035207,-500.0,0.0002045,2,"2024-08-02T01:10:35.207",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851749,1722561035217,-500.0,0.0002045,2,"2024-08-02T01:10:35.217",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851750,1722561035227,-500.0,0.0002045,2,"2024-08-02T01:10:35.227",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851751,1722561035236,-500.0,0.0002045,2,"2024-08-02T01:10:35.236",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851752,1722561035246,-500.0,0.0002045,2,"2024-08-02T01:10:35.246",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851753,1722561035255,-500.0,0.0002045,2,"2024-08-02T01:10:35.255",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851754,1722561035265,-500.0,0.0002045,2,"2024-08-02T01:10:35.265",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851755,1722561035275,-500.0,0.0002045,2,"2024-08-02T01:10:35.275",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851756,1722561035284,-500.0,0.0002045,2,"2024-08-02T01:10:35.284",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851757,1722561035293,-500.0,0.0002045,2,"2024-08-02T01:10:35.293",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851758,1722561035303,-500.0,0.0002045,2,"2024-08-02T01:10:35.303",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851759,1722561035313,-500.0,0.0002045,2,"2024-08-02T01:10:35.313",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851760,1722561035322,-500.0,0.0002045,2,"2024-08-02T01:10:35.322",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851761,1722561035332,-500.0,0.0002045,2,"2024-08-02T01:10:35.332",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851762,1722561035341,-500.0,0.0002045,2,"2024-08-02T01:10:35.341",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851763,1722561035351,-500.0,0.0002045,2,"2024-08-02T01:10:35.351",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851764,1722561035361,-500.0,0.0002045,2,"2024-08-02T01:10:35.361",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851765,1722561035370,-500.0,0.0002045,2,"2024-08-02T01:10:35.370",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851766,1722561035380,-500.0,0.0002045,2,"2024-08-02T01:10:35.380",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851767,1722561035389,-500.0,0.0002045,2,"2024-08-02T01:10:35.389",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851768,1722561035399,-500.0,0.0002045,2,"2024-08-02T01:10:35.399",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851769,1722561035409,-500.0,0.0002045,2,"2024-08-02T01:10:35.409",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851770,1722561035418,-500.0,0.0002045,2,"2024-08-02T01:10:35.418",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851771,1722561035428,-500.0,0.0002045,2,"2024-08-02T01:10:35.428",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851772,1722561035438,-500.0,0.0002045,2,"2024-08-02T01:10:35.438",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851773,1722561035447,-500.0,0.0002045,2,"2024-08-02T01:10:35.447",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851774,1722561035457,-500.0,0.0002045,2,"2024-08-02T01:10:35.457",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851775,1722561035467,-500.0,0.0002045,2,"2024-08-02T01:10:35.467",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851776,1722561035476,-500.0,0.0002045,2,"2024-08-02T01:10:35.476",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851777,1722561035486,-500.0,0.0002045,2,"2024-08-02T01:10:35.486",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851778,1722561035496,-500.0,0.0002045,2,"2024-08-02T01:10:35.496",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851779,1722561035506,-500.0,0.0002045,2,"2024-08-02T01:10:35.506",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851780,1722561035516,-500.0,0.0002045,2,"2024-08-02T01:10:35.516",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851781,1722561035525,-500.0,0.0002045,2,"2024-08-02T01:10:35.525",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851782,1722561035535,-500.0,0.0002045,2,"2024-08-02T01:10:35.535",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851783,1722561035544,-500.0,0.0002045,2,"2024-08-02T01:10:35.544",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851784,1722561035554,-500.0,0.0002045,2,"2024-08-02T01:10:35.554",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851785,1722561035564,-500.0,0.0002045,2,"2024-08-02T01:10:35.564",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851786,1722561035574,-500.0,0.0002045,2,"2024-08-02T01:10:35.574",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851787,1722561035584,-500.0,0.0002045,2,"2024-08-02T01:10:35.584",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851788,1722561035593,-500.0,0.0002045,2,"2024-08-02T01:10:35.593",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851789,1722561035603,-500.0,0.0002045,2,"2024-08-02T01:10:35.603",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851790,1722561035613,-500.0,0.0002045,2,"2024-08-02T01:10:35.613",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851791,1722561035623,-500.0,0.0002045,2,"2024-08-02T01:10:35.623",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851792,1722561035633,-500.0,0.0002045,2,"2024-08-02T01:10:35.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851793,1722561035643,-500.0,0.0002045,2,"2024-08-02T01:10:35.643",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851794,1722561035652,-500.0,0.0002045,2,"2024-08-02T01:10:35.652",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851795,1722561035662,-500.0,0.0002045,2,"2024-08-02T01:10:35.662",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851796,1722561035671,-500.0,0.0002045,2,"2024-08-02T01:10:35.671",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851797,1722561035682,-500.0,0.0002045,2,"2024-08-02T01:10:35.682",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851798,1722561035692,-500.0,0.0002045,2,"2024-08-02T01:10:35.692",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851799,1722561035702,-500.0,0.0002045,2,"2024-08-02T01:10:35.702",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851800,1722561035712,-500.0,0.0002045,2,"2024-08-02T01:10:35.712",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851801,1722561035722,-500.0,0.0002045,2,"2024-08-02T01:10:35.722",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851802,1722561035732,-500.0,0.0002045,2,"2024-08-02T01:10:35.732",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851803,1722561035742,-500.0,0.0002045,2,"2024-08-02T01:10:35.742",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851804,1722561035752,-500.0,0.0002045,2,"2024-08-02T01:10:35.752",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851805,1722561035763,-500.0,0.0002045,2,"2024-08-02T01:10:35.763",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851806,1722561035773,-500.0,0.0002045,2,"2024-08-02T01:10:35.773",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851807,1722561035783,-500.0,0.0002045,2,"2024-08-02T01:10:35.783",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851808,1722561035793,-500.0,0.0002045,2,"2024-08-02T01:10:35.793",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851809,1722561035803,-500.0,0.0002045,2,"2024-08-02T01:10:35.803",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851810,1722561035813,-500.0,0.0002045,2,"2024-08-02T01:10:35.813",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851811,1722561035823,-500.0,0.0002045,2,"2024-08-02T01:10:35.823",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851812,1722561035834,-500.0,0.0002045,2,"2024-08-02T01:10:35.834",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851813,1722561035843,-500.0,0.0002045,2,"2024-08-02T01:10:35.843",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851814,1722561035853,-500.0,0.0002045,2,"2024-08-02T01:10:35.853",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851815,1722561035862,-500.0,0.0002045,2,"2024-08-02T01:10:35.862",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851816,1722561035872,-500.0,0.0002045,2,"2024-08-02T01:10:35.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851817,1722561035882,-500.0,0.0002045,2,"2024-08-02T01:10:35.882",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851818,1722561035893,-500.0,0.0002045,2,"2024-08-02T01:10:35.893",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851819,1722561035903,-500.0,0.0002045,2,"2024-08-02T01:10:35.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851820,1722561035913,-500.0,0.0002045,2,"2024-08-02T01:10:35.913",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851821,1722561035923,-500.0,0.0002045,2,"2024-08-02T01:10:35.923",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851822,1722561035933,-500.0,0.0002045,2,"2024-08-02T01:10:35.933",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851823,1722561035943,-500.0,0.0002045,2,"2024-08-02T01:10:35.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851824,1722561035954,-500.0,0.0002045,2,"2024-08-02T01:10:35.954",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851825,1722561035964,-500.0,0.0002045,2,"2024-08-02T01:10:35.964",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851826,1722561035974,-500.0,0.0002045,2,"2024-08-02T01:10:35.974",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851827,1722561035984,-500.0,0.0002045,2,"2024-08-02T01:10:35.984",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851828,1722561035994,-500.0,0.0002045,2,"2024-08-02T01:10:35.994",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851829,1722561036004,-500.0,0.0002045,2,"2024-08-02T01:10:36.004",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851830,1722561036014,-500.0,0.0002045,2,"2024-08-02T01:10:36.014",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851831,1722561036024,-500.0,0.0002045,2,"2024-08-02T01:10:36.024",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851832,1722561036033,-500.0,0.0002045,2,"2024-08-02T01:10:36.033",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851833,1722561036042,-500.0,0.0002045,2,"2024-08-02T01:10:36.042",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851834,1722561036051,-500.0,0.0002045,2,"2024-08-02T01:10:36.051",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851835,1722561036061,-500.0,0.0002045,2,"2024-08-02T01:10:36.061",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851836,1722561036071,-500.0,0.0002045,2,"2024-08-02T01:10:36.071",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851837,1722561036081,-500.0,0.0002045,2,"2024-08-02T01:10:36.081",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851838,1722561036092,-500.0,0.0002045,2,"2024-08-02T01:10:36.092",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851839,1722561036109,-500.0,0.0002045,2,"2024-08-02T01:10:36.109",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851840,1722561036119,-500.0,0.0002045,2,"2024-08-02T01:10:36.119",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851841,1722561036129,-500.0,0.0002045,2,"2024-08-02T01:10:36.129",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851842,1722561036143,-500.0,0.0002045,2,"2024-08-02T01:10:36.143",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851843,1722561036153,-500.0,0.0002045,2,"2024-08-02T01:10:36.153",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851844,1722561036163,-500.0,0.0002045,2,"2024-08-02T01:10:36.163",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851845,1722561036174,-500.0,0.0002045,2,"2024-08-02T01:10:36.174",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851846,1722561036184,-500.0,0.0002045,2,"2024-08-02T01:10:36.184",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851847,1722561036194,-500.0,0.0002045,2,"2024-08-02T01:10:36.194",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851848,1722561036204,-500.0,0.0002045,2,"2024-08-02T01:10:36.204",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851849,1722561036214,-500.0,0.0002045,2,"2024-08-02T01:10:36.214",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851850,1722561036224,-500.0,0.0002045,2,"2024-08-02T01:10:36.224",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851851,1722561036234,-500.0,0.0002045,2,"2024-08-02T01:10:36.234",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851852,1722561036244,-500.0,0.0002045,2,"2024-08-02T01:10:36.244",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851853,1722561036254,-500.0,0.0002045,2,"2024-08-02T01:10:36.254",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851854,1722561036263,-500.0,0.0002045,2,"2024-08-02T01:10:36.263",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851855,1722561036273,-500.0,0.0002045,2,"2024-08-02T01:10:36.273",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851856,1722561036282,-500.0,0.0002045,2,"2024-08-02T01:10:36.282",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851857,1722561036292,-500.0,0.0002045,2,"2024-08-02T01:10:36.292",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851858,1722561036302,-500.0,0.0002045,2,"2024-08-02T01:10:36.302",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851859,1722561036311,-500.0,0.0002045,2,"2024-08-02T01:10:36.311",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851860,1722561036320,-500.0,0.0002045,2,"2024-08-02T01:10:36.320",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851861,1722561036330,-500.0,0.0002045,2,"2024-08-02T01:10:36.330",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851862,1722561036340,-500.0,0.0002045,2,"2024-08-02T01:10:36.340",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851863,1722561036351,-500.0,0.0002045,2,"2024-08-02T01:10:36.351",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851864,1722561036360,-500.0,0.0002045,2,"2024-08-02T01:10:36.360",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851865,1722561036369,-500.0,0.0002045,2,"2024-08-02T01:10:36.369",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851866,1722561036379,-500.0,0.0002045,2,"2024-08-02T01:10:36.379",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851867,1722561036390,-500.0,0.0002045,2,"2024-08-02T01:10:36.390",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851868,1722561036399,-500.0,0.0002045,2,"2024-08-02T01:10:36.399",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851869,1722561036409,-500.0,0.0002045,2,"2024-08-02T01:10:36.409",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851870,1722561036421,-500.0,0.0002045,2,"2024-08-02T01:10:36.421",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851871,1722561036430,-500.0,0.0002045,2,"2024-08-02T01:10:36.430",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851872,1722561036440,-500.0,0.0002045,2,"2024-08-02T01:10:36.440",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851873,1722561036449,-500.0,0.0002045,2,"2024-08-02T01:10:36.449",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851874,1722561036459,-500.0,0.0002045,2,"2024-08-02T01:10:36.459",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851875,1722561036468,-500.0,0.0002045,2,"2024-08-02T01:10:36.468",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851876,1722561036478,-500.0,0.0002045,2,"2024-08-02T01:10:36.478",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851877,1722561036488,-500.0,0.0002045,2,"2024-08-02T01:10:36.488",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851878,1722561036497,-500.0,0.0002045,2,"2024-08-02T01:10:36.497",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851879,1722561036507,-500.0,0.0002045,2,"2024-08-02T01:10:36.507",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851880,1722561036516,-500.0,0.0002045,2,"2024-08-02T01:10:36.516",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851881,1722561036525,-500.0,0.0002045,2,"2024-08-02T01:10:36.525",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851882,1722561036533,-500.0,0.0002045,2,"2024-08-02T01:10:36.533",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851883,1722561036543,-500.0,0.0002045,2,"2024-08-02T01:10:36.543",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851884,1722561036551,-500.0,0.0002045,2,"2024-08-02T01:10:36.551",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851885,1722561036560,-500.0,0.0002045,2,"2024-08-02T01:10:36.560",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851886,1722561036570,-500.0,0.0002045,2,"2024-08-02T01:10:36.570",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851887,1722561036579,-500.0,0.0002045,2,"2024-08-02T01:10:36.579",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851888,1722561036588,-500.0,0.0002045,2,"2024-08-02T01:10:36.588",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851889,1722561036598,-500.0,0.0002045,2,"2024-08-02T01:10:36.598",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851890,1722561036607,-500.0,0.0002045,2,"2024-08-02T01:10:36.607",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851891,1722561036617,-500.0,0.0002045,2,"2024-08-02T01:10:36.617",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851892,1722561036626,-500.0,0.0002045,2,"2024-08-02T01:10:36.626",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851893,1722561036636,-500.0,0.0002045,2,"2024-08-02T01:10:36.636",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851894,1722561036645,-500.0,0.0002045,2,"2024-08-02T01:10:36.645",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851895,1722561036655,-500.0,0.0002045,2,"2024-08-02T01:10:36.655",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851896,1722561036664,-500.0,0.0002045,2,"2024-08-02T01:10:36.664",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851897,1722561036673,-500.0,0.0002045,2,"2024-08-02T01:10:36.673",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851898,1722561036683,-500.0,0.0002045,2,"2024-08-02T01:10:36.683",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851899,1722561036693,-500.0,0.0002045,2,"2024-08-02T01:10:36.693",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851900,1722561036702,-500.0,0.0002045,2,"2024-08-02T01:10:36.702",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851901,1722561036711,-500.0,0.0002045,2,"2024-08-02T01:10:36.711",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851902,1722561036722,-500.0,0.0002045,2,"2024-08-02T01:10:36.722",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851903,1722561036731,-500.0,0.0002045,2,"2024-08-02T01:10:36.731",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851904,1722561036741,-500.0,0.0002045,2,"2024-08-02T01:10:36.741",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851905,1722561036749,-500.0,0.0002045,2,"2024-08-02T01:10:36.749",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851906,1722561036758,-500.0,0.0002045,2,"2024-08-02T01:10:36.758",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851907,1722561036767,-500.0,0.0002045,2,"2024-08-02T01:10:36.767",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851908,1722561036777,-500.0,0.0002045,2,"2024-08-02T01:10:36.777",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851909,1722561036788,-500.0,0.0002045,2,"2024-08-02T01:10:36.788",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851910,1722561036797,-500.0,0.0002045,2,"2024-08-02T01:10:36.797",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851911,1722561036806,-500.0,0.0002045,2,"2024-08-02T01:10:36.806",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851912,1722561036815,-500.0,0.0002045,2,"2024-08-02T01:10:36.815",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851913,1722561036826,-500.0,0.0002045,2,"2024-08-02T01:10:36.826",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851914,1722561036836,-500.0,0.0002045,2,"2024-08-02T01:10:36.836",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851915,1722561036846,-500.0,0.0002045,2,"2024-08-02T01:10:36.846",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851916,1722561036855,-500.0,0.0002045,2,"2024-08-02T01:10:36.855",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851917,1722561036865,-500.0,0.0002045,2,"2024-08-02T01:10:36.865",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851918,1722561036874,-500.0,0.0002045,2,"2024-08-02T01:10:36.874",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851919,1722561036884,-500.0,0.0002045,2,"2024-08-02T01:10:36.884",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851920,1722561036893,-500.0,0.0002045,2,"2024-08-02T01:10:36.893",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851921,1722561036903,-500.0,0.0002045,2,"2024-08-02T01:10:36.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851922,1722561036914,-500.0,0.0002045,2,"2024-08-02T01:10:36.914",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851923,1722561036923,-500.0,0.0002045,2,"2024-08-02T01:10:36.923",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851924,1722561036933,-500.0,0.0002045,2,"2024-08-02T01:10:36.933",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851925,1722561036943,-500.0,0.0002045,2,"2024-08-02T01:10:36.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851926,1722561036953,-500.0,0.0002045,2,"2024-08-02T01:10:36.953",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851927,1722561036962,-500.0,0.0002045,2,"2024-08-02T01:10:36.962",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851928,1722561036972,-500.0,0.0002045,2,"2024-08-02T01:10:36.972",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851929,1722561036983,-500.0,0.0002045,2,"2024-08-02T01:10:36.983",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851930,1722561036994,-500.0,0.0002045,2,"2024-08-02T01:10:36.994",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851931,1722561037004,-500.0,0.0002045,2,"2024-08-02T01:10:37.004",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851932,1722561037014,-500.0,0.0002045,2,"2024-08-02T01:10:37.014",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851933,1722561037023,-500.0,0.0002045,2,"2024-08-02T01:10:37.023",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851934,1722561037034,-500.0,0.0002045,2,"2024-08-02T01:10:37.034",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851935,1722561037044,-500.0,0.0002045,2,"2024-08-02T01:10:37.044",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851936,1722561037054,-500.0,0.0002045,2,"2024-08-02T01:10:37.054",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851937,1722561037063,-500.0,0.0002045,2,"2024-08-02T01:10:37.063",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851938,1722561037073,-500.0,0.0002045,2,"2024-08-02T01:10:37.073",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851939,1722561037083,-500.0,0.0002045,2,"2024-08-02T01:10:37.083",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851940,1722561037095,-500.0,0.0002045,2,"2024-08-02T01:10:37.095",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851941,1722561037105,-500.0,0.0002045,2,"2024-08-02T01:10:37.105",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851942,1722561037115,-500.0,0.0002045,2,"2024-08-02T01:10:37.115",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851943,1722561037125,-500.0,0.0002045,2,"2024-08-02T01:10:37.125",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851944,1722561037135,-500.0,0.0002045,2,"2024-08-02T01:10:37.135",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851945,1722561037145,-500.0,0.0002045,2,"2024-08-02T01:10:37.145",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851946,1722561037154,-500.0,0.0002045,2,"2024-08-02T01:10:37.154",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851947,1722561037164,-500.0,0.0002045,2,"2024-08-02T01:10:37.164",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851948,1722561037175,-500.0,0.0002045,2,"2024-08-02T01:10:37.175",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851949,1722561037184,-500.0,0.0002045,2,"2024-08-02T01:10:37.184",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851950,1722561037194,-500.0,0.0002045,2,"2024-08-02T01:10:37.194",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851951,1722561037203,-500.0,0.0002045,2,"2024-08-02T01:10:37.203",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851952,1722561037213,-500.0,0.0002045,2,"2024-08-02T01:10:37.213",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851953,1722561037222,-500.0,0.0002045,2,"2024-08-02T01:10:37.222",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851954,1722561037231,-500.0,0.0002045,2,"2024-08-02T01:10:37.231",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851955,1722561037241,-500.0,0.0002045,2,"2024-08-02T01:10:37.241",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851956,1722561037251,-500.0,0.0002045,2,"2024-08-02T01:10:37.251",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851957,1722561037260,-500.0,0.0002045,2,"2024-08-02T01:10:37.260",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851958,1722561037270,-500.0,0.0002045,2,"2024-08-02T01:10:37.270",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851959,1722561037279,-500.0,0.0002045,2,"2024-08-02T01:10:37.279",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851960,1722561037289,-500.0,0.0002045,2,"2024-08-02T01:10:37.289",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851961,1722561037298,-500.0,0.0002045,2,"2024-08-02T01:10:37.298",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851962,1722561037308,-500.0,0.0002045,2,"2024-08-02T01:10:37.308",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851963,1722561037318,-500.0,0.0002045,2,"2024-08-02T01:10:37.318",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851964,1722561037327,-500.0,0.0002045,2,"2024-08-02T01:10:37.327",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851965,1722561037337,-500.0,0.0002045,2,"2024-08-02T01:10:37.337",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851966,1722561037346,-500.0,0.0002045,2,"2024-08-02T01:10:37.346",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851967,1722561037356,-500.0,0.0002045,2,"2024-08-02T01:10:37.356",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851968,1722561037365,-500.0,0.0002045,2,"2024-08-02T01:10:37.365",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851969,1722561037375,-500.0,0.0002045,2,"2024-08-02T01:10:37.375",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851970,1722561037384,-500.0,0.0002045,2,"2024-08-02T01:10:37.384",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851971,1722561037394,-500.0,0.0002045,2,"2024-08-02T01:10:37.394",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851972,1722561037403,-500.0,0.0002045,2,"2024-08-02T01:10:37.403",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851973,1722561037412,-500.0,0.0002045,2,"2024-08-02T01:10:37.412",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851974,1722561037422,-500.0,0.0002045,2,"2024-08-02T01:10:37.422",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851975,1722561037432,-500.0,0.0002045,2,"2024-08-02T01:10:37.432",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851976,1722561037442,-500.0,0.0002045,2,"2024-08-02T01:10:37.442",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851977,1722561037452,-500.0,0.0002045,2,"2024-08-02T01:10:37.452",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851978,1722561037461,-500.0,0.0002045,2,"2024-08-02T01:10:37.461",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851979,1722561037472,-500.0,0.0002045,2,"2024-08-02T01:10:37.472",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851980,1722561037481,-500.0,0.0002045,2,"2024-08-02T01:10:37.481",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851982,1722561037780,-500.0,0.0002045,2,"2024-08-02T01:10:37.780",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851983,1722561037791,-500.0,0.0002045,2,"2024-08-02T01:10:37.791",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851984,1722561037801,-500.0,0.0002045,2,"2024-08-02T01:10:37.801",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851985,1722561037811,-500.0,0.0002045,2,"2024-08-02T01:10:37.811",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851986,1722561037821,-500.0,0.0002045,2,"2024-08-02T01:10:37.821",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851987,1722561037831,-500.0,0.0002045,2,"2024-08-02T01:10:37.831",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851988,1722561037840,-500.0,0.0002045,2,"2024-08-02T01:10:37.840",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851989,1722561037850,-500.0,0.0002045,2,"2024-08-02T01:10:37.850",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851990,1722561037860,-500.0,0.0002045,2,"2024-08-02T01:10:37.860",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851991,1722561037872,-500.0,0.0002045,2,"2024-08-02T01:10:37.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851992,1722561037883,-500.0,0.0002045,2,"2024-08-02T01:10:37.883",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851993,1722561037893,-500.0,0.0002045,2,"2024-08-02T01:10:37.893",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851994,1722561037903,-500.0,0.0002045,2,"2024-08-02T01:10:37.903",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851995,1722561037912,-500.0,0.0002045,2,"2024-08-02T01:10:37.912",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851996,1722561037923,-500.0,0.0002045,2,"2024-08-02T01:10:37.923",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851997,1722561037932,-500.0,0.0002045,2,"2024-08-02T01:10:37.932",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851998,1722561037943,-500.0,0.0002045,2,"2024-08-02T01:10:37.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333851999,1722561037956,-500.0,0.0002045,2,"2024-08-02T01:10:37.956",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852000,1722561037966,-500.0,0.0002045,2,"2024-08-02T01:10:37.966",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852001,1722561037976,-500.0,0.0002045,2,"2024-08-02T01:10:37.976",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852002,1722561037986,-500.0,0.0002045,2,"2024-08-02T01:10:37.986",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852003,1722561037996,-500.0,0.0002045,2,"2024-08-02T01:10:37.996",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852004,1722561038006,-500.0,0.0002045,2,"2024-08-02T01:10:38.006",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852005,1722561038016,-500.0,0.0002045,2,"2024-08-02T01:10:38.016",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852006,1722561038026,-500.0,0.0002045,2,"2024-08-02T01:10:38.026",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852007,1722561038035,-500.0,0.0002045,2,"2024-08-02T01:10:38.035",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852008,1722561038045,-500.0,0.0002045,2,"2024-08-02T01:10:38.045",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852009,1722561038055,-500.0,0.0002045,2,"2024-08-02T01:10:38.055",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852010,1722561038065,-500.0,0.0002045,2,"2024-08-02T01:10:38.065",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852011,1722561038075,-500.0,0.0002045,2,"2024-08-02T01:10:38.075",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852012,1722561038085,-500.0,0.0002045,2,"2024-08-02T01:10:38.085",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852013,1722561038098,-500.0,0.0002045,2,"2024-08-02T01:10:38.098",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852014,1722561038109,-500.0,0.0002045,2,"2024-08-02T01:10:38.109",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852015,1722561038118,-500.0,0.0002045,2,"2024-08-02T01:10:38.118",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852016,1722561038128,-500.0,0.0002045,2,"2024-08-02T01:10:38.128",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852017,1722561038139,-500.0,0.0002045,2,"2024-08-02T01:10:38.139",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852018,1722561038149,-500.0,0.0002045,2,"2024-08-02T01:10:38.149",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852019,1722561038159,-500.0,0.0002045,2,"2024-08-02T01:10:38.159",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852020,1722561038170,-500.0,0.0002045,2,"2024-08-02T01:10:38.170",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852021,1722561038179,-500.0,0.0002045,2,"2024-08-02T01:10:38.179",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852022,1722561038189,-500.0,0.0002045,2,"2024-08-02T01:10:38.189",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852023,1722561038199,-500.0,0.0002045,2,"2024-08-02T01:10:38.199",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852024,1722561038208,-500.0,0.0002045,2,"2024-08-02T01:10:38.208",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852025,1722561038218,-500.0,0.0002045,2,"2024-08-02T01:10:38.218",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852026,1722561038228,-500.0,0.0002045,2,"2024-08-02T01:10:38.228",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852027,1722561038238,-500.0,0.0002045,2,"2024-08-02T01:10:38.238",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852028,1722561038248,-500.0,0.0002045,2,"2024-08-02T01:10:38.248",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852029,1722561038259,-500.0,0.0002045,2,"2024-08-02T01:10:38.259",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852030,1722561038268,-500.0,0.0002045,2,"2024-08-02T01:10:38.268",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852031,1722561038278,-500.0,0.0002045,2,"2024-08-02T01:10:38.278",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852032,1722561038287,-500.0,0.0002045,2,"2024-08-02T01:10:38.287",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852033,1722561038297,-500.0,0.0002045,2,"2024-08-02T01:10:38.297",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852034,1722561038307,-500.0,0.0002045,2,"2024-08-02T01:10:38.307",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852035,1722561038317,-500.0,0.0002045,2,"2024-08-02T01:10:38.317",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852036,1722561038327,-500.0,0.0002045,2,"2024-08-02T01:10:38.327",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852037,1722561038336,-500.0,0.0002045,2,"2024-08-02T01:10:38.336",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852038,1722561038346,-500.0,0.0002045,2,"2024-08-02T01:10:38.346",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852039,1722561038356,-500.0,0.0002045,2,"2024-08-02T01:10:38.356",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852040,1722561038365,-500.0,0.0002045,2,"2024-08-02T01:10:38.365",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852041,1722561038375,-500.0,0.0002045,2,"2024-08-02T01:10:38.375",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852042,1722561038385,-500.0,0.0002045,2,"2024-08-02T01:10:38.385",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852043,1722561038395,-500.0,0.0002045,2,"2024-08-02T01:10:38.395",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852044,1722561038404,-500.0,0.0002045,2,"2024-08-02T01:10:38.404",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852045,1722561038415,-500.0,0.0002045,2,"2024-08-02T01:10:38.415",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852046,1722561038425,-500.0,0.0002045,2,"2024-08-02T01:10:38.425",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852047,1722561038435,-500.0,0.0002045,2,"2024-08-02T01:10:38.435",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852049,1722561038444,-500.0,0.0002045,2,"2024-08-02T01:10:38.444",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852051,1722561038455,-500.0,0.0002045,2,"2024-08-02T01:10:38.455",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852053,1722561038464,-500.0,0.0002045,2,"2024-08-02T01:10:38.464",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852054,1722561038474,-500.0,0.0002045,2,"2024-08-02T01:10:38.474",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852056,1722561038484,-167.0,0.00020452,2,"2024-08-02T01:10:38.484",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852057,1722561038494,-121388.685404,0.0002046,3,"2024-08-02T01:10:38.494",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852058,1722561038504,-230626.016627,0.0002047,3,"2024-08-02T01:10:38.504",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852059,1722561038514,-218499.633727,0.0002047,3,"2024-08-02T01:10:38.514",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852060,1722561038524,-293.59267491,0.00020473,2,"2024-08-02T01:10:38.524",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852061,1722561038534,-218.7100462,0.00020476,2,"2024-08-02T01:10:38.534",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852062,1722561038543,-10176.897956,0.00020476,2,"2024-08-02T01:10:38.543",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852063,1722561038553,-7357.6951029,0.00020476,2,"2024-08-02T01:10:38.553",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852064,1722561038563,-290.68469615,0.00020479,2,"2024-08-02T01:10:38.563",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852065,1722561038573,-438970.06988683,0.0002048,2,"2024-08-02T01:10:38.573",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852066,1722561038582,-151.0,0.0002048,2,"2024-08-02T01:10:38.582",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852067,1722561038592,-222.76102734,0.0002048,3,"2024-08-02T01:10:38.592",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852068,1722561039513,-8204.41474252,0.0002048,3,"2024-08-02T01:10:39.513",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852069,1722561039549,-448.71088994,0.0002048,3,"2024-08-02T01:10:39.549",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852186,1722561041490,-866.45284795,0.0001553,2,"2024-08-02T01:10:41.490",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852188,1722561041503,-0.00015205,0.0001553,2,"2024-08-02T01:10:41.503",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852190,1722561041512,-337.14543075,0.00017533,2,"2024-08-02T01:10:41.512",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852197,1722561041574,-4662.85456925,0.00017533,2,"2024-08-02T01:10:41.574",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852199,1722561041585,-535.41646623,0.00019045,2,"2024-08-02T01:10:41.585",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852201,1722561041595,-155.0,0.00019319,2,"2024-08-02T01:10:41.595",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852203,1722561041604,-718.12912468,0.00019398,2,"2024-08-02T01:10:41.604",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852205,1722561041614,-500.0,0.0002045,2,"2024-08-02T01:10:41.614",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852207,1722561041624,-500.0,0.0002045,2,"2024-08-02T01:10:41.624",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852209,1722561041633,-500.0,0.0002045,2,"2024-08-02T01:10:41.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852211,1722561041645,-500.0,0.0002045,2,"2024-08-02T01:10:41.645",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852213,1722561041654,-500.0,0.0002045,2,"2024-08-02T01:10:41.654",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852215,1722561041663,-500.0,0.0002045,2,"2024-08-02T01:10:41.663",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852216,1722561041672,-500.0,0.0002045,2,"2024-08-02T01:10:41.672",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852218,1722561041682,-284.39201885,0.00020477,2,"2024-08-02T01:10:41.682",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852220,1722561041691,-15401.850421,0.0002048,3,"2024-08-02T01:10:41.691",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852222,1722561041700,-1531.2025069,0.00020484,2,"2024-08-02T01:10:41.700",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852224,1722561041709,-373.1133848,0.00020484,2,"2024-08-02T01:10:41.709",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852226,1722561041718,-6980.8306199,0.00020484,2,"2024-08-02T01:10:41.718",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852228,1722561041727,-7143.7279606,0.00020485,2,"2024-08-02T01:10:41.727",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852230,1722561041736,-212.03249372,0.00020489,2,"2024-08-02T01:10:41.736",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852232,1722561041745,-22559.30729072,0.0002049,3,"2024-08-02T01:10:41.745",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852234,1722561041757,-783.65228602,0.0002049,3,"2024-08-02T01:10:41.757",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852236,1722561041768,-2369.86607193,0.0002049,3,"2024-08-02T01:10:41.768",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852238,1722561041779,-803.01915029,0.0002049,3,"2024-08-02T01:10:41.779",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852405,1722561043591,-284.39201885,0.00020438,2,"2024-08-02T01:10:43.591",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852408,1722561043603,-225.05563001,0.00020439,2,"2024-08-02T01:10:43.603",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852410,1722561043613,-500.0,0.0002045,2,"2024-08-02T01:10:43.613",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852411,1722561043622,-5.17726784,0.0002045,2,"2024-08-02T01:10:43.622",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852413,1722561043633,-494.82273216,0.0002045,2,"2024-08-02T01:10:43.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852415,1722561043643,-500.0,0.0002045,2,"2024-08-02T01:10:43.643",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852417,1722561043653,-15416.15822414,0.0002049,3,"2024-08-02T01:10:43.653",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852419,1722561043662,-10410.13449926,0.0002049,3,"2024-08-02T01:10:43.662",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852421,1722561043674,-4202.89669979,0.0002049,3,"2024-08-02T01:10:43.674",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852425,1722561043701,-1016.1,0.0002049,3,"2024-08-02T01:10:43.701",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852427,1722561043712,-783.9792625,0.0002049,3,"2024-08-02T01:10:43.712",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852429,1722561043724,-1098.75051472,0.0002049,3,"2024-08-02T01:10:43.724",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852430,1722561043735,-6374.71058747,0.0002049,3,"2024-08-02T01:10:43.735",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852431,1722561043777,-405.5664405,0.0002049,3,"2024-08-02T01:10:43.777",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852432,1722561043817,-680.3546727,0.0002049,3,"2024-08-02T01:10:43.817",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852433,1722561043829,-764.825,0.0002049,3,"2024-08-02T01:10:43.829",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852434,1722561043875,-10750.945965,0.0002049,3,"2024-08-02T01:10:43.875",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852435,1722561043905,-1446.5731672,0.0002049,3,"2024-08-02T01:10:43.905",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852436,1722561043917,-1619.88021858,0.0002049,3,"2024-08-02T01:10:43.917",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852437,1722561043929,-794.19253862,0.0002049,3,"2024-08-02T01:10:43.929",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852438,1722561043941,-2786.62573317,0.0002049,3,"2024-08-02T01:10:43.941",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852439,1722561043956,-1388.89874563,0.0002049,3,"2024-08-02T01:10:43.956",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852440,1722561043968,-300.08603421,0.0002049,3,"2024-08-02T01:10:43.968",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852468,1722561046677,-359.31747,0.0002049,3,"2024-08-02T01:10:46.677",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852470,1722561046819,-2378.68054627,0.0002049,3,"2024-08-02T01:10:46.819",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852471,1722561046832,-335.97564,0.0002049,3,"2024-08-02T01:10:46.832",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852472,1722561046860,-360.35562462,0.0002049,3,"2024-08-02T01:10:46.860",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852473,1722561046872,-737.54883599,0.0002049,3,"2024-08-02T01:10:46.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852474,1722561047104,-55374.64466171,0.0002049,3,"2024-08-02T01:10:47.104",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852486,1722561626876,160.0,0.00026515,120,"2024-08-02T01:20:26.876",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852499,1722562232460,-204.18166783,0.0001,2,"2024-08-02T01:30:32.460",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852500,1722562232470,-300.0,0.00010499,2,"2024-08-02T01:30:32.470",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852501,1722562232483,-300.0,0.00010499,2,"2024-08-02T01:30:32.483",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852502,1722562232493,-12809.29809964,0.000105,2,"2024-08-02T01:30:32.493",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852503,1722562232502,-15101.25650702,0.0001088,2,"2024-08-02T01:30:32.502",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852504,1722562232512,-256.61633681,0.00010899,2,"2024-08-02T01:30:32.512",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852505,1722562232521,-2171.94444429,0.000109,2,"2024-08-02T01:30:32.521",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852506,1722562232532,-1498.96728865,0.000109,2,"2024-08-02T01:30:32.532",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852507,1722562232542,-150.0,0.00010988,2,"2024-08-02T01:30:32.542",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852509,1722562232551,-20617.28929981,0.00010989,2,"2024-08-02T01:30:32.551",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852511,1722562232563,-552.46305185,0.00010989,2,"2024-08-02T01:30:32.563",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852519,1722562232633,-337.53974074,0.00010989,2,"2024-08-02T01:30:32.633",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852521,1722562232645,-349.350999,0.00010989,2,"2024-08-02T01:30:32.645",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852523,1722562232657,-953.4260579,0.00010989,2,"2024-08-02T01:30:32.657",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852525,1722562232725,-283203.56377056,0.00010989,2,"2024-08-02T01:30:32.725",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852527,1722562232735,-107647.41710512,0.00011,2,"2024-08-02T01:30:32.735",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852531,1722562238300,-290.08119832,0.00011,3,"2024-08-02T01:30:38.300",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852532,1722562238619,-19099.21,0.00011,3,"2024-08-02T01:30:38.619",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852533,1722562238630,-5313.6990875,0.00011,3,"2024-08-02T01:30:38.630",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852534,1722562238640,-16071.45571123,0.00011,3,"2024-08-02T01:30:38.640",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852535,1722562238651,-27604.04831325,0.00011,3,"2024-08-02T01:30:38.651",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852536,1722562238661,-22243.24876,0.00011,3,"2024-08-02T01:30:38.661",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852538,1722562238672,-3033.20517682,0.00011,3,"2024-08-02T01:30:38.672",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852540,1722562238683,-719.36076778,0.00011,3,"2024-08-02T01:30:38.683",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852542,1722562238693,-4720.58291463,0.00011,3,"2024-08-02T01:30:38.693",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852544,1722562238706,-8015.83152111,0.00011,3,"2024-08-02T01:30:38.706",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852546,1722562238717,-1254.48307782,0.00011,3,"2024-08-02T01:30:38.717",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852563,1722562240359,-302.0,0.00010959,2,"2024-08-02T01:30:40.359",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852565,1722562240371,-283.16599758,0.00010959,2,"2024-08-02T01:30:40.371",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852566,1722562240383,-275.53400242,0.00010959,2,"2024-08-02T01:30:40.383",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852567,1722562240392,-3797.80066962,0.00010997,2,"2024-08-02T01:30:40.392",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852568,1722562240403,-5392.39723151,0.00011,3,"2024-08-02T01:30:40.403",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852569,1722562240674,-1820.01041548,0.00011,3,"2024-08-02T01:30:40.674",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852573,1722562240763,-1870.53815802,0.00011,3,"2024-08-02T01:30:40.763",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852642,1722562243861,-145971.22117127,0.00011,3,"2024-08-02T01:30:43.861",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852644,1722562243871,-544171.21478054,0.00011,2,"2024-08-02T01:30:43.871",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852650,1722562243931,-316.220239,0.00011,2,"2024-08-02T01:30:43.931",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852652,1722562243943,-400.0,0.00011,2,"2024-08-02T01:30:43.943",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852654,1722562243957,-65795.11927648,0.00011,2,"2024-08-02T01:30:43.957",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852667,1722562246579,-1869.06521483,0.00011,2,"2024-08-02T01:30:46.579",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852679,1722562247151,-387.21242272,0.00011,2,"2024-08-02T01:30:47.151",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852694,1722562247286,-1134.13449414,0.00011,2,"2024-08-02T01:30:47.286",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852696,1722562247297,-380966.04687483,0.00011,2,"2024-08-02T01:30:47.297",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852698,1722562247308,-850.03340466,0.00011,2,"2024-08-02T01:30:47.308",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852700,1722562247319,-674.90106738,0.00011,2,"2024-08-02T01:30:47.319",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852702,1722562247331,-10019.95809234,0.00011,2,"2024-08-02T01:30:47.331",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852748,1722562485360,200.0,0.00027,120,"2024-08-02T01:34:45.360",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852749,1722562495198,200.0,0.00027,120,"2024-08-02T01:34:55.198",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852750,1722562513499,200.0,0.00027,120,"2024-08-02T01:35:13.499",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852751,1722562523732,200.0,0.00027,120,"2024-08-02T01:35:23.732",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852752,1722562540615,3577.67074781,0.00025,60,"2024-08-02T01:35:40.615",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852753,1722562577939,687.39703733,0.00027,120,"2024-08-02T01:36:17.939",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852754,1722562719554,187.24,0.0001337,30,"2024-08-02T01:38:39.554",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852756,1722562997229,-150.84,9.611e-05,2,"2024-08-02T01:43:17.229",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852757,1722562997262,-12810.53942274,0.000105,2,"2024-08-02T01:43:17.262",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852758,1722562997290,-200.0,0.000107,3,"2024-08-02T01:43:17.290",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852759,1722562997316,-150.0,0.0001078,2,"2024-08-02T01:43:17.316",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852760,1722562997623,-150.84,0.00010781,2,"2024-08-02T01:43:17.623",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852761,1722562997635,-12810.53942274,0.00010781,2,"2024-08-02T01:43:17.635",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852762,1722562997658,-200.0,0.00010781,2,"2024-08-02T01:43:17.658",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852763,1722562997677,-150.0,0.00010781,2,"2024-08-02T01:43:17.677",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852764,1722562997690,-100377.24115452,0.00010781,2,"2024-08-02T01:43:17.690",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852766,1722563049124,578.88,0.00025,60,"2024-08-02T01:44:09.124",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852769,1722563218530,3073.33,0.00025,60,"2024-08-02T01:46:58.530",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852770,1722563258898,1800.0,0.00027,120,"2024-08-02T01:47:38.898",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852778,1722563432402,-265.86531599,0.000105,2,"2024-08-02T01:50:32.402",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852780,1722563432595,-8342.45764404,0.000105,2,"2024-08-02T01:50:32.595",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852781,1722563432608,-3185.43150758,0.000105,2,"2024-08-02T01:50:32.608",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852782,1722563432617,-719.65871986,0.00010681,2,"2024-08-02T01:50:32.617",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852783,1722563432629,-3056.91018014,0.00010681,2,"2024-08-02T01:50:32.629",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852784,1722563432639,-225.56,0.00010697,2,"2024-08-02T01:50:32.639",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852785,1722563432648,-200.0,0.000107,3,"2024-08-02T01:50:32.648",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852786,1722563432659,-57.55115623,0.00010781,2,"2024-08-02T01:50:32.659",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852789,1722563438416,-357.5010377,0.00010781,2,"2024-08-02T01:50:38.416",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852819,1722563440476,-333.81892786,0.00010781,2,"2024-08-02T01:50:40.476",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852820,1722563440487,-264.4956,0.00010781,2,"2024-08-02T01:50:40.487",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852821,1722563440856,-3913.70127821,0.00010781,2,"2024-08-02T01:50:40.856",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852822,1722563440866,-500.0,0.000108,3,"2024-08-02T01:50:40.866",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852824,1722563440877,-758.0,0.0001089,2,"2024-08-02T01:50:40.877",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852825,1722563440886,-1453.3237,0.000109,2,"2024-08-02T01:50:40.886",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852826,1722563440897,-163.60882193,0.000109,2,"2024-08-02T01:50:40.897",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852827,1722563440906,-177.40844133,0.000109,2,"2024-08-02T01:50:40.906",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852828,1722563440915,-1964.20149209,0.000109,2,"2024-08-02T01:50:40.915",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852829,1722563440925,-176.85251866,0.000109,2,"2024-08-02T01:50:40.925",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852830,1722563440935,-700.0,0.000109,3,"2024-08-02T01:50:40.935",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852831,1722563440944,-359.65953708,0.000109,2,"2024-08-02T01:50:40.944",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852832,1722563440953,-10617.8994,0.000109,2,"2024-08-02T01:50:40.953",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852833,1722563440964,-180.37399071,0.000109,2,"2024-08-02T01:50:40.964",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852834,1722563440973,-1334.73929093,0.000109,2,"2024-08-02T01:50:40.973",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852835,1722563440982,-250.0,0.00010955,2,"2024-08-02T01:50:40.982",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852836,1722563440991,-150.0,0.00010959,2,"2024-08-02T01:50:40.991",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852837,1722563441001,-1057.28,0.00010959,2,"2024-08-02T01:50:41.001",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852838,1722563441010,-250.0,0.00010959,2,"2024-08-02T01:50:41.010",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852839,1722563441019,-2000.0,0.0001099,2,"2024-08-02T01:50:41.019",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852840,1722563441028,-4380.04183939,0.0001099,2,"2024-08-02T01:50:41.028",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852841,1722563441039,-623.77054816,0.00010999,2,"2024-08-02T01:50:41.039",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852842,1722563441051,-4034.69741092,0.00010999,2,"2024-08-02T01:50:41.051",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852843,1722563441060,-30790.57568071,0.00011,2,"2024-08-02T01:50:41.060",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852844,1722563441110,-1467.29741007,0.00011,2,"2024-08-02T01:50:41.110",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852845,1722563441121,-295.58402518,0.00011,2,"2024-08-02T01:50:41.121",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852846,1722563441132,-3310.30765838,0.00011,2,"2024-08-02T01:50:41.132",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852847,1722563441144,-460.63094984,0.00011,2,"2024-08-02T01:50:41.144",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852848,1722563441155,-1147.94373023,0.00011,2,"2024-08-02T01:50:41.155",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852849,1722563441166,-896.82497611,0.00011,2,"2024-08-02T01:50:41.166",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852850,1722563441177,-383.57266039,0.00011,2,"2024-08-02T01:50:41.177",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852851,1722563441208,-875.6832297,0.00011,2,"2024-08-02T01:50:41.208",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852852,1722563441219,-10522.60169228,0.00011,2,"2024-08-02T01:50:41.219",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852853,1722563441230,-5675.39807017,0.00011,2,"2024-08-02T01:50:41.230",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852854,1722563441241,-1950.58610927,0.00011,2,"2024-08-02T01:50:41.241",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852855,1722563441252,-1113.96280984,0.00011,2,"2024-08-02T01:50:41.252",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852856,1722563441263,-1409.47166077,0.00011,2,"2024-08-02T01:50:41.263",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852857,1722563441274,-1110.08886976,0.00011,2,"2024-08-02T01:50:41.274",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852858,1722563443458,-341.04,0.00011,2,"2024-08-02T01:50:43.458",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852860,1722563443469,-419.10287483,0.00011,2,"2024-08-02T01:50:43.469",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852862,1722563443480,-332.28537817,0.00011,2,"2024-08-02T01:50:43.480",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852864,1722563443641,-65795.11927648,0.00011,2,"2024-08-02T01:50:43.641",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852865,1722563443652,-366.56382658,0.00011,2,"2024-08-02T01:50:43.652",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852866,1722563443664,-1490.79089986,0.00011,2,"2024-08-02T01:50:43.664",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852867,1722563443675,-772.82854254,0.00011,2,"2024-08-02T01:50:43.675",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852877,1722563446714,-44320.96482503,0.00011,2,"2024-08-02T01:50:46.714",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852878,1722563446725,-290.05976315,0.00011,2,"2024-08-02T01:50:46.725",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852879,1722563446737,-1404.42714127,0.00011,2,"2024-08-02T01:50:46.737",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852880,1722563446939,-198991.97757444,0.00011,2,"2024-08-02T01:50:46.939",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852881,1722563446951,-434.012,0.00011,2,"2024-08-02T01:50:46.951",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852882,1722563446962,-1483.94,0.00011,2,"2024-08-02T01:50:46.962",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852883,1722563446973,-333.5134452,0.00011,2,"2024-08-02T01:50:46.973",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852884,1722563446984,-1712.25832484,0.00011,2,"2024-08-02T01:50:46.984",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852885,1722563446995,-283.49453764,0.00011,2,"2024-08-02T01:50:46.995",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852886,1722563447006,-261.60174887,0.00011,2,"2024-08-02T01:50:47.006",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852887,1722563447016,-344.65771857,0.00011,2,"2024-08-02T01:50:47.016",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852888,1722563447027,-500.0,0.00011,2,"2024-08-02T01:50:47.027",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852889,1722563447038,-1744.32203037,0.00011,2,"2024-08-02T01:50:47.038",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852890,1722563447051,-417.95823573,0.00011,2,"2024-08-02T01:50:47.051",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852891,1722563447065,-11397.34726008,0.00011,2,"2024-08-02T01:50:47.065",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852892,1722563447076,-1959.03154576,0.00011,2,"2024-08-02T01:50:47.076",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852893,1722563447087,-20614.17357923,0.00011,2,"2024-08-02T01:50:47.087",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852895,1722563608141,200.0,0.00027,120,"2024-08-02T01:53:28.141",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852896,1722564022263,160.32,8.219e-05,2,"2024-08-02T02:00:22.263",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852897,1722564060948,734.52270979,8.219e-05,2,"2024-08-02T02:01:00.948",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852898,1722564070299,155.0,8.219e-05,2,"2024-08-02T02:01:10.299",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852899,1722564112872,1309.1615635,8.219e-05,2,"2024-08-02T02:01:52.872",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852900,1722564128825,1309.1615635,8.219e-05,2,"2024-08-02T02:02:08.825",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852901,1722564183311,267.93438793,8.219e-05,2,"2024-08-02T02:03:03.311",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852902,1722564240890,1309.1615635,8.219e-05,2,"2024-08-02T02:04:00.890",0.00031755,26.93,0.9877769624564436,1952520838.7221959]
[333852903,1722564338560,1309.1615635,8.219e-05,2,"2024-08-02T02:05:38.560",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852907,1722564436908,1309.1615635,8.219e-05,2,"2024-08-02T02:07:16.908",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852908,1722564462494,198.080211,0.00025,62,"2024-08-02T02:07:42.494",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852909,1722564491317,152.3,8.219e-05,2,"2024-08-02T02:08:11.317",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852911,1722564576705,1309.88949665,8.219e-05,2,"2024-08-02T02:09:36.705",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852923,1722564631835,-236.41866951,9.962e-05,2,"2024-08-02T02:10:31.835",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852924,1722564631844,-924.13,0.0001001,2,"2024-08-02T02:10:31.844",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852925,1722564631854,-173.51,0.00010023,2,"2024-08-02T02:10:31.854",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852926,1722564631863,-216.03,0.00010023,2,"2024-08-02T02:10:31.863",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852927,1722564631873,-250.0,0.00010042,2,"2024-08-02T02:10:31.873",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852928,1722564631883,-360.9,0.00010051,2,"2024-08-02T02:10:31.883",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852929,1722564631892,-177.63,0.00010062,2,"2024-08-02T02:10:31.892",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852930,1722564631901,-2141.71,0.00010085,2,"2024-08-02T02:10:31.901",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852931,1722564631911,-300.0,0.00010115,2,"2024-08-02T02:10:31.911",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852932,1722564631921,-8375.0533972,0.00010116,2,"2024-08-02T02:10:31.921",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852933,1722564631933,-1624.9466028,0.00010116,2,"2024-08-02T02:10:31.933",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852934,1722564631943,-2024.68966735,0.00010135,2,"2024-08-02T02:10:31.943",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852935,1722564631955,-679.71,0.00010135,2,"2024-08-02T02:10:31.955",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852936,1722564631966,-8346.98285621,0.00010135,2,"2024-08-02T02:10:31.966",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852937,1722564632056,-5669.67267634,0.00010135,2,"2024-08-02T02:10:32.056",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852939,1722564637608,-404.64145571,0.00010135,2,"2024-08-02T02:10:37.608",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852945,1722564638431,-4869.05284405,0.00010135,2,"2024-08-02T02:10:38.431",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852948,1722564638445,-658.17930431,0.00010135,2,"2024-08-02T02:10:38.445",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852950,1722564638458,-688.35,0.00010135,2,"2024-08-02T02:10:38.458",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852952,1722564638471,-558.72119603,0.00010135,2,"2024-08-02T02:10:38.471",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852954,1722564638481,-499.99,0.00010135,2,"2024-08-02T02:10:38.481",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852956,1722564638492,-646.67,0.00010135,2,"2024-08-02T02:10:38.492",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852958,1722564638502,-174.79,0.00010149,2,"2024-08-02T02:10:38.502",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852960,1722564638512,-152.3,0.00010476,2,"2024-08-02T02:10:38.512",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852962,1722564638523,-150.0,0.00010499,2,"2024-08-02T02:10:38.523",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852964,1722564638533,-155.61614551,0.000105,2,"2024-08-02T02:10:38.533",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852966,1722564638543,-609.01652429,0.000105,2,"2024-08-02T02:10:38.543",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852968,1722564638555,-4186.27582778,0.000105,2,"2024-08-02T02:10:38.555",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852970,1722564638567,-396.45332396,0.000105,2,"2024-08-02T02:10:38.567",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852972,1722564639835,-4786.36046934,0.000105,2,"2024-08-02T02:10:39.835",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852973,1722564639847,-1943.31964867,0.000105,2,"2024-08-02T02:10:39.847",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852974,1722564639860,-889.1136287,0.000105,2,"2024-08-02T02:10:39.860",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852975,1722564639869,-412.79386825,0.00010573,2,"2024-08-02T02:10:39.869",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852976,1722564639881,-3343.97506869,0.00010573,2,"2024-08-02T02:10:39.881",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852977,1722564639893,-258.26659757,0.00010573,2,"2024-08-02T02:10:39.893",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852978,1722564639904,-1028.443,0.00010573,2,"2024-08-02T02:10:39.904",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852979,1722564639915,-298.57312534,0.00010573,2,"2024-08-02T02:10:39.915",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852980,1722564639927,-5521.87,0.00010573,2,"2024-08-02T02:10:39.927",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852981,1722564639938,-647.1032257,0.00010573,2,"2024-08-02T02:10:39.938",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852982,1722564639949,-546.4121415,0.00010573,2,"2024-08-02T02:10:39.949",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852983,1722564639960,-254.48068979,0.00010573,2,"2024-08-02T02:10:39.960",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852984,1722564639972,-1184.4568206,0.00010573,2,"2024-08-02T02:10:39.972",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852985,1722564640082,-20507.75696256,0.00010573,2,"2024-08-02T02:10:40.082",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852986,1722564640091,-259.6348,0.00010573,2,"2024-08-02T02:10:40.091",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852987,1722564640102,-1010.6446,0.00010681,2,"2024-08-02T02:10:40.102",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852988,1722564640111,-6372.03,0.00010807,2,"2024-08-02T02:10:40.111",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852989,1722564640121,-159222.0,0.0001089,2,"2024-08-02T02:10:40.121",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852990,1722564640130,-299.99,0.00010899,2,"2024-08-02T02:10:40.130",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852991,1722564640141,-182.0217,0.000109,2,"2024-08-02T02:10:40.141",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852992,1722564640151,-368.72555788,0.000109,2,"2024-08-02T02:10:40.151",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852993,1722564640160,-1767.78134289,0.000109,2,"2024-08-02T02:10:40.160",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852994,1722564640170,-177.40844131,0.000109,2,"2024-08-02T02:10:40.170",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852995,1722564640180,-176.85251866,0.000109,2,"2024-08-02T02:10:40.180",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852996,1722564640189,-1259.34699807,0.000109,2,"2024-08-02T02:10:40.189",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852997,1722564640204,-250.0,0.00010959,2,"2024-08-02T02:10:40.204",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852998,1722564640213,-2003.64889326,0.00011,2,"2024-08-02T02:10:40.213",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333852999,1722564640225,-2621.60252239,0.00011,2,"2024-08-02T02:10:40.225",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853000,1722564640268,-11865.57864312,0.00011,2,"2024-08-02T02:10:40.268",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853001,1722564640282,-1765.5,0.00011,2,"2024-08-02T02:10:40.282",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853002,1722564640294,-1922.42255462,0.00011,2,"2024-08-02T02:10:40.294",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853003,1722564640306,-2819.54587627,0.00011,2,"2024-08-02T02:10:40.306",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853004,1722564640329,-1295.36,0.00010899,2,"2024-08-02T02:10:40.329",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853006,1722564640339,-1140.02767799,0.00011,2,"2024-08-02T02:10:40.339",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853022,1722564642745,-701.11,0.00011,2,"2024-08-02T02:10:42.745",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853023,1722564642756,-1174.21071435,0.00011,2,"2024-08-02T02:10:42.756",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853024,1722564642767,-1521.68022522,0.00011,2,"2024-08-02T02:10:42.767",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853025,1722564642781,-409067.18578154,0.00011,2,"2024-08-02T02:10:42.781",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853026,1722564642952,-5753.72585808,0.00011,2,"2024-08-02T02:10:42.952",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853036,1722564646766,-254.08592998,0.00011,2,"2024-08-02T02:10:46.766",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853037,1722564646778,-895.73293621,0.00011,2,"2024-08-02T02:10:46.778",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853038,1722564646789,-1366.78449882,0.00011,2,"2024-08-02T02:10:46.789",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853039,1722564646800,-1504.3022589,0.00011,2,"2024-08-02T02:10:46.800",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853040,1722564646811,-2356.43045917,0.00011,2,"2024-08-02T02:10:46.811",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853041,1722564646823,-2544.01325688,0.00011,2,"2024-08-02T02:10:46.823",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853042,1722564646834,-319.31715993,0.00011,2,"2024-08-02T02:10:46.834",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853043,1722564646845,-2910.55810647,0.00011,2,"2024-08-02T02:10:46.845",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853044,1722564646857,-890.2,0.00011,2,"2024-08-02T02:10:46.857",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853045,1722564646869,-2315.62251688,0.00011,2,"2024-08-02T02:10:46.869",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853046,1722564808780,200.0,0.00027,120,"2024-08-02T02:13:28.780",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853047,1722564809648,163.49,0.0001337,30,"2024-08-02T02:13:29.648",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853048,1722564892696,-155.61614551,0.000105,2,"2024-08-02T02:14:52.696",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853049,1722564892717,-1844.38385449,0.000105,2,"2024-08-02T02:14:52.717",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853050,1722564894165,-2000.0,0.000105,2,"2024-08-02T02:14:54.165",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853051,1722564906862,-500.0,0.000105,2,"2024-08-02T02:15:06.862",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853056,1722564974966,152.3,8.24e-05,2,"2024-08-02T02:16:14.966",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853065,1722565517381,152.3,8.249e-05,2,"2024-08-02T02:25:17.381",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853111,1722565831964,-250.0,0.00010058,2,"2024-08-02T02:30:31.964",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853112,1722565831974,-568.82444517,0.00010074,2,"2024-08-02T02:30:31.974",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853113,1722565831986,-757.13168339,0.00010074,2,"2024-08-02T02:30:31.986",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853114,1722565831998,-2205.26387144,0.00010074,2,"2024-08-02T02:30:31.998",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853115,1722565832008,-2184.95194742,0.0001008,2,"2024-08-02T02:30:32.008",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853117,1722565832176,-658.70770687,0.0001008,2,"2024-08-02T02:30:32.176",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853126,1722565837788,-449.07034571,0.0001008,2,"2024-08-02T02:30:37.788",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853127,1722565837798,-272.0,0.00010084,2,"2024-08-02T02:30:37.798",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853128,1722565837808,-160.0,0.00010146,2,"2024-08-02T02:30:37.808",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853129,1722565837818,-300.0,0.00010499,2,"2024-08-02T02:30:37.818",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853130,1722565837827,-300.0,0.00010499,2,"2024-08-02T02:30:37.827",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853131,1722565837837,-150.0,0.00010499,2,"2024-08-02T02:30:37.837",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853132,1722565837847,-1049.78501246,0.000105,2,"2024-08-02T02:30:37.847",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853133,1722565837856,-449.16897912,0.000105,2,"2024-08-02T02:30:37.856",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853134,1722565837867,-155.61614551,0.000105,2,"2024-08-02T02:30:37.867",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853135,1722565837876,-259.59210003,0.000105,2,"2024-08-02T02:30:37.876",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853136,1722565838483,-153.19646273,0.000105,2,"2024-08-02T02:30:38.483",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853138,1722565838495,-189.14312008,0.000105,2,"2024-08-02T02:30:38.495",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853140,1722565838509,-187.36413025,0.000105,2,"2024-08-02T02:30:38.509",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853141,1722565838520,-170.35710837,0.000105,2,"2024-08-02T02:30:38.520",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853142,1722565838532,-181.67289393,0.000105,2,"2024-08-02T02:30:38.532",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853143,1722565838546,-107.61030586,0.000105,2,"2024-08-02T02:30:38.546",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853144,1722565838559,-2452.7703,0.000105,2,"2024-08-02T02:30:38.559",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853145,1722565838572,-3275.5657488,0.000105,2,"2024-08-02T02:30:38.572",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853146,1722565838586,-533.24427578,0.000105,2,"2024-08-02T02:30:38.586",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853147,1722565838599,-400.2529,0.000105,2,"2024-08-02T02:30:38.599",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853148,1722565838611,-6041.0958923,0.000105,2,"2024-08-02T02:30:38.611",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853149,1722565838622,-3699.16210622,0.00010888,2,"2024-08-02T02:30:38.622",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853234,1722565842934,-4940.96458841,0.00010888,2,"2024-08-02T02:30:42.934",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853235,1722565842946,-2029.20879541,0.00010888,2,"2024-08-02T02:30:42.946",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853236,1722565843087,-37366.43719087,0.00010888,2,"2024-08-02T02:30:43.087",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853237,1722565843097,-1101.92862332,0.000109,2,"2024-08-02T02:30:43.097",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853238,1722565843107,-176.85251866,0.000109,2,"2024-08-02T02:30:43.107",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853239,1722565843117,-177.40844131,0.000109,2,"2024-08-02T02:30:43.117",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853240,1722565843127,-499.99,0.000109,2,"2024-08-02T02:30:43.127",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853241,1722565843136,-193.83,0.000109,2,"2024-08-02T02:30:43.136",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853242,1722565843146,-236.13645283,0.00010905,2,"2024-08-02T02:30:43.146",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853243,1722565843155,-1844.81799826,0.00010905,2,"2024-08-02T02:30:43.155",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853244,1722565843165,-6051.89819762,0.0001093,2,"2024-08-02T02:30:43.165",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853245,1722565843175,-152.3,0.00010937,2,"2024-08-02T02:30:43.175",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853246,1722565843185,-1000.0,0.0001094,2,"2024-08-02T02:30:43.185",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853247,1722565843194,-179.83,0.00010959,2,"2024-08-02T02:30:43.194",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853248,1722565843204,-25077.21094232,0.00010959,3,"2024-08-02T02:30:43.204",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853249,1722565843213,-3640.25842373,0.00010989,2,"2024-08-02T02:30:43.213",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853250,1722565843223,-150.49566877,0.00010999,2,"2024-08-02T02:30:43.223",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853251,1722565843233,-4645.41007848,0.00010999,2,"2024-08-02T02:30:43.233",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853252,1722565843243,-392367.50052185,0.00011,2,"2024-08-02T02:30:43.243",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853254,1722565843255,-1018.03971842,0.00011,2,"2024-08-02T02:30:43.255",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853256,1722565843266,-3397.93999999,0.00011,2,"2024-08-02T02:30:43.266",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853258,1722565843277,-19303.22012052,0.00011,2,"2024-08-02T02:30:43.277",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853280,1722565846116,-1921.37849271,0.00011,2,"2024-08-02T02:30:46.116",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853282,1722565846128,-1607.5,0.00011,2,"2024-08-02T02:30:46.128",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853285,1722565846140,-15730.51647615,0.00011,2,"2024-08-02T02:30:46.140",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853287,1722565846151,-1972.63374859,0.00011,2,"2024-08-02T02:30:46.151",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853289,1722565846163,-2116.83592838,0.00011,2,"2024-08-02T02:30:46.163",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853291,1722565846174,-1212.87950928,0.00011,2,"2024-08-02T02:30:46.174",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853293,1722565846186,-3448.8,0.00011,2,"2024-08-02T02:30:46.186",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853299,1722565846237,-1126.05552988,0.00011,2,"2024-08-02T02:30:46.237",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853300,1722565846295,-670.71479205,0.00011,2,"2024-08-02T02:30:46.295",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853301,1722565846308,-6925.67894862,0.00011,2,"2024-08-02T02:30:46.308",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853302,1722565846319,-1082.04073439,0.00011,2,"2024-08-02T02:30:46.319",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853303,1722565846332,-1504.4640098,0.00011,2,"2024-08-02T02:30:46.332",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333853304,1722565846344,-1261.57350449,0.00011,2,"2024-08-02T02:30:46.344",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854045,1722566007603,200.0,0.00027,120,"2024-08-02T02:33:27.603",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854048,1722566496270,158.64,8.219e-05,2,"2024-08-02T02:41:36.270",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854049,1722566559249,1308.98979149,8.219e-05,2,"2024-08-02T02:42:39.249",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854090,1722567032236,-4657.5,9.919e-05,2,"2024-08-02T02:50:32.236",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854091,1722567032246,-1000.0,9.961e-05,2,"2024-08-02T02:50:32.246",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854092,1722567032255,-199.4561357,9.962e-05,2,"2024-08-02T02:50:32.255",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854093,1722567032264,-305.87188458,9.998e-05,2,"2024-08-02T02:50:32.264",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854094,1722567032274,-160.0,9.998e-05,2,"2024-08-02T02:50:32.274",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854095,1722567032283,-300.0,9.999e-05,2,"2024-08-02T02:50:32.283",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854096,1722567032293,-23900.0,0.0001,2,"2024-08-02T02:50:32.293",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854097,1722567032302,-200.0,0.00010024,2,"2024-08-02T02:50:32.302",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854098,1722567032311,-311.72,0.00010053,2,"2024-08-02T02:50:32.311",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854099,1722567032320,-250.0,0.00010053,2,"2024-08-02T02:50:32.320",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854100,1722567032330,-1852.42,0.00010056,2,"2024-08-02T02:50:32.330",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854101,1722567032339,-350.44,0.00010104,2,"2024-08-02T02:50:32.339",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854102,1722567032348,-150.0,0.0001011,2,"2024-08-02T02:50:32.348",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854103,1722567032358,-499.99,0.0001012,2,"2024-08-02T02:50:32.358",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854104,1722567032367,-193.83,0.0001012,2,"2024-08-02T02:50:32.367",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854105,1722567032376,-386.47,0.0001015,2,"2024-08-02T02:50:32.376",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854106,1722567032386,-158.64,0.00010483,2,"2024-08-02T02:50:32.386",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854107,1722567032395,-150.0,0.00010499,2,"2024-08-02T02:50:32.395",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854108,1722567032404,-12810.53942274,0.000105,2,"2024-08-02T02:50:32.404",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854109,1722567032413,-188.59770817,0.000105,2,"2024-08-02T02:50:32.413",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854110,1722567032422,-223.2718,0.000109,2,"2024-08-02T02:50:32.422",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854111,1722567032432,-296.2962,0.000109,2,"2024-08-02T02:50:32.432",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854112,1722567032441,-2988.684,0.000109,2,"2024-08-02T02:50:32.441",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854113,1722567032450,-195.4307,0.000109,2,"2024-08-02T02:50:32.450",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854114,1722567032462,-2723.0709,0.000109,2,"2024-08-02T02:50:32.462",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854115,1722567032472,-420.52,0.000109,2,"2024-08-02T02:50:32.472",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854116,1722567032481,-176.85251866,0.000109,2,"2024-08-02T02:50:32.481",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854117,1722567032491,-1101.92862332,0.000109,2,"2024-08-02T02:50:32.491",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854118,1722567032501,-331.85300211,0.000109,2,"2024-08-02T02:50:32.501",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854119,1722567032511,-174.00166874,0.000109,2,"2024-08-02T02:50:32.511",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854120,1722567032520,-171.32,0.00010938,2,"2024-08-02T02:50:32.520",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854121,1722567032530,-179.83,0.00010959,2,"2024-08-02T02:50:32.530",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854122,1722567032539,-25077.21094232,0.00010959,3,"2024-08-02T02:50:32.539",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854123,1722567032548,-150.99,0.00010962,2,"2024-08-02T02:50:32.548",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854124,1722567032558,-836.53811237,0.0001099,2,"2024-08-02T02:50:32.558",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854125,1722567032568,-155.34,0.0001099,2,"2024-08-02T02:50:32.568",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854126,1722567032577,-6080.6259691,0.00010997,2,"2024-08-02T02:50:32.577",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854127,1722567032587,-6883.08,0.00010997,2,"2024-08-02T02:50:32.587",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854128,1722567032597,-150.49566877,0.00010999,2,"2024-08-02T02:50:32.597",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854129,1722567032607,-4645.41007848,0.00010999,2,"2024-08-02T02:50:32.607",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854130,1722567032616,-1928.07057605,0.00010999,2,"2024-08-02T02:50:32.616",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854131,1722567032625,-34729.70408893,0.00011,2,"2024-08-02T02:50:32.625",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854132,1722567032638,-3476.12861861,0.00011,2,"2024-08-02T02:50:32.638",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854133,1722567032650,-796819.87946767,0.00011,2,"2024-08-02T02:50:32.650",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854134,1722567032659,-2001.03,0.00011,3,"2024-08-02T02:50:32.659",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854135,1722567032668,-111561.67805971,0.00011,2,"2024-08-02T02:50:32.668",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854136,1722567032681,-684.22157021,0.00011,2,"2024-08-02T02:50:32.681",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854137,1722567032692,-1904.64529424,0.00011,2,"2024-08-02T02:50:32.692",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854138,1722567032711,-845.39999995,0.00011,2,"2024-08-02T02:50:32.711",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854139,1722567032722,-1622.15927746,0.00011,2,"2024-08-02T02:50:32.722",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854173,1722567038950,-473.3383626,0.00011,2,"2024-08-02T02:50:38.950",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854174,1722567038974,-311.52452641,0.00011,2,"2024-08-02T02:50:38.974",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854175,1722567038986,-600.5,0.00011,2,"2024-08-02T02:50:38.986",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854176,1722567038997,-372.94911677,0.00011,2,"2024-08-02T02:50:38.997",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854177,1722567039008,-4578.23329431,0.00011,2,"2024-08-02T02:50:39.008",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854178,1722567039019,-1720.75393469,0.00011,2,"2024-08-02T02:50:39.019",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854179,1722567039029,-1622.691835,0.00011,2,"2024-08-02T02:50:39.029",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854180,1722567039107,-308.46,0.00011,2,"2024-08-02T02:50:39.107",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854181,1722567039123,-3547.97188898,0.00011,2,"2024-08-02T02:50:39.123",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854182,1722567039134,-16357.77771923,0.00011,2,"2024-08-02T02:50:39.134",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854190,1722567040721,-12785.46668,0.00011,2,"2024-08-02T02:50:40.721",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854192,1722567040733,-1661.8907034,0.00011,2,"2024-08-02T02:50:40.733",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854195,1722567040744,-268.70186223,0.00011,2,"2024-08-02T02:50:40.744",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854197,1722567040755,-1600.741568,0.00011,2,"2024-08-02T02:50:40.755",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854199,1722567040766,-1259.55991772,0.00011,2,"2024-08-02T02:50:40.766",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854201,1722567040777,-471.99,0.00011,2,"2024-08-02T02:50:40.777",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854203,1722567040788,-400.0,0.00011,2,"2024-08-02T02:50:40.788",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854205,1722567040799,-215392.00701225,0.00011,2,"2024-08-02T02:50:40.799",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854208,1722567040810,-1950.0,0.00011,2,"2024-08-02T02:50:40.810",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854211,1722567040833,-5021.4320935,0.00011,2,"2024-08-02T02:50:40.833",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854213,1722567040844,-600.96056067,0.00011,2,"2024-08-02T02:50:40.844",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854215,1722567040855,-9423.07783008,0.00011,2,"2024-08-02T02:50:40.855",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854218,1722567040866,-121151.88394596,0.00011,2,"2024-08-02T02:50:40.866",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854256,1722567043157,-284.39201888,0.00010997,2,"2024-08-02T02:50:43.157",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854257,1722567043167,-7304.26413685,0.00011,2,"2024-08-02T02:50:43.167",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854258,1722567043179,-9908.409195,0.00011,2,"2024-08-02T02:50:43.179",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854259,1722567043191,-897.57783721,0.00011,2,"2024-08-02T02:50:43.191",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854260,1722567043203,-1281.28,0.00011,2,"2024-08-02T02:50:43.203",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854261,1722567043214,-474862.30505802,0.00011,2,"2024-08-02T02:50:43.214",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854262,1722567043386,-816.075,0.00011,2,"2024-08-02T02:50:43.386",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854470,1722567046379,-3627.57220054,0.00011,2,"2024-08-02T02:50:46.379",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854474,1722567046390,-1280.62772,0.00011,2,"2024-08-02T02:50:46.390",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854477,1722567046402,-1102.79329248,0.00011,2,"2024-08-02T02:50:46.402",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854481,1722567046413,-684.60500397,0.00011,2,"2024-08-02T02:50:46.413",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854484,1722567046425,-399.98561821,0.00011,2,"2024-08-02T02:50:46.425",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854487,1722567046436,-21298.53302164,0.00011,2,"2024-08-02T02:50:46.436",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854490,1722567046447,-990.98409999,0.00011,2,"2024-08-02T02:50:46.447",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854492,1722567046458,-1750.00000001,0.00011,2,"2024-08-02T02:50:46.458",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854495,1722567046473,-5887.75451783,0.00011,2,"2024-08-02T02:50:46.473",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854499,1722567046484,-13567.27241404,0.00011,2,"2024-08-02T02:50:46.484",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854525,1722567046679,-1288.84,0.00011,2,"2024-08-02T02:50:46.679",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854529,1722567046691,-100456.15695405,0.00011,2,"2024-08-02T02:50:46.691",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854531,1722567046701,-1108.66,0.00011,2,"2024-08-02T02:50:46.701",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854534,1722567046710,-420.52,0.00011,2,"2024-08-02T02:50:46.710",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854536,1722567046724,-3000.0,0.00011,2,"2024-08-02T02:50:46.724",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854538,1722567046733,-216.0,0.00011012,2,"2024-08-02T02:50:46.733",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854540,1722567046743,-200.0,0.00011046,2,"2024-08-02T02:50:46.743",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854541,1722567046752,-6844.02825898,0.00011105,2,"2024-08-02T02:50:46.752",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854542,1722567046762,-5000.0,0.00011105,2,"2024-08-02T02:50:46.762",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854543,1722567047193,-1884.38420508,0.00011105,2,"2024-08-02T02:50:47.193",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854544,1722567047204,-189.87301769,0.00011105,2,"2024-08-02T02:50:47.204",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854545,1722567047213,-580.86820433,0.00011105,2,"2024-08-02T02:50:47.213",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854546,1722567047227,-236.41866951,0.00011105,2,"2024-08-02T02:50:47.227",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854547,1722567047236,-522.31224238,0.00011105,2,"2024-08-02T02:50:47.236",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854548,1722567047245,-11767.55546198,0.00011105,2,"2024-08-02T02:50:47.245",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854549,1722567047256,-252.76883574,0.00011105,2,"2024-08-02T02:50:47.256",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854550,1722567047267,-1357.53723886,0.00011105,2,"2024-08-02T02:50:47.267",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854552,1722567204497,300.957336,0.00026991,120,"2024-08-02T02:53:24.497",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854553,1722567214529,393.107,9.09e-05,2,"2024-08-02T02:53:34.529",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854560,1722567793592,185.6,8.219e-05,2,"2024-08-02T03:03:13.592",0.00031755,26.8,0.9877529322168593,1954874293.4277494]
[333854566,1722568232289,-488.11,9.353e-05,2,"2024-08-02T03:10:32.289",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854567,1722568232299,-1460.44,9.36e-05,2,"2024-08-02T03:10:32.299",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854568,1722568232309,-23900.0,9.376e-05,2,"2024-08-02T03:10:32.309",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854569,1722568232319,-250.0,9.445e-05,2,"2024-08-02T03:10:32.319",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854570,1722568232329,-1000.0,9.449e-05,2,"2024-08-02T03:10:32.329",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854571,1722568232339,-216.0,9.459e-05,2,"2024-08-02T03:10:32.339",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854572,1722568232347,-158.71,0.00010146,2,"2024-08-02T03:10:32.347",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854574,1722568232360,-158.71,0.00010148,2,"2024-08-02T03:10:32.360",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854576,1722568232369,-277.53,0.00010151,2,"2024-08-02T03:10:32.369",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854578,1722568232378,-158.71,0.00010151,2,"2024-08-02T03:10:32.378",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854579,1722568232388,-158.71,0.00010154,2,"2024-08-02T03:10:32.388",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854581,1722568232397,-499.99,0.00010154,2,"2024-08-02T03:10:32.397",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854583,1722568232407,-158.71,0.00010156,2,"2024-08-02T03:10:32.407",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854585,1722568232416,-158.71,0.00010159,2,"2024-08-02T03:10:32.416",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854586,1722568232426,-158.71,0.00010162,2,"2024-08-02T03:10:32.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854587,1722568232435,-158.71,0.00010164,2,"2024-08-02T03:10:32.435",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854588,1722568232444,-158.71,0.00010167,2,"2024-08-02T03:10:32.444",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854589,1722568232454,-158.71,0.0001017,2,"2024-08-02T03:10:32.454",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854590,1722568232463,-292.8,0.00010171,2,"2024-08-02T03:10:32.463",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854591,1722568232474,-158.71,0.00010172,2,"2024-08-02T03:10:32.474",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854592,1722568232483,-158.71,0.00010175,2,"2024-08-02T03:10:32.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854593,1722568232493,-158.71,0.00010177,2,"2024-08-02T03:10:32.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854594,1722568232503,-158.71,0.0001018,2,"2024-08-02T03:10:32.503",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854595,1722568232512,-158.71,0.00010183,2,"2024-08-02T03:10:32.512",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854596,1722568232521,-150.0,0.00010185,2,"2024-08-02T03:10:32.521",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854597,1722568232531,-158.71,0.00010185,2,"2024-08-02T03:10:32.531",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854598,1722568232540,-158.71,0.00010188,2,"2024-08-02T03:10:32.540",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854599,1722568232550,-158.71,0.00010191,2,"2024-08-02T03:10:32.550",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854600,1722568232560,-158.71,0.00010193,2,"2024-08-02T03:10:32.560",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854601,1722568232569,-158.71,0.00010196,2,"2024-08-02T03:10:32.569",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854602,1722568232579,-185.6,0.00010444,2,"2024-08-02T03:10:32.579",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854603,1722568232588,-12810.53942274,0.000105,2,"2024-08-02T03:10:32.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854604,1722568232597,-1664.0,0.000105,2,"2024-08-02T03:10:32.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854605,1722568232607,-1000.0,0.0001063,2,"2024-08-02T03:10:32.607",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854606,1722568232617,-1957.83,0.00010898,2,"2024-08-02T03:10:32.617",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854607,1722568232626,-5797.54,0.00010898,2,"2024-08-02T03:10:32.626",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854608,1722568232635,-150.99,0.00010899,2,"2024-08-02T03:10:32.635",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854609,1722568232644,-2960.4222,0.000109,2,"2024-08-02T03:10:32.644",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854610,1722568232654,-6219.2144,0.000109,2,"2024-08-02T03:10:32.654",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854611,1722568232663,-331.5353,0.000109,2,"2024-08-02T03:10:32.663",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854612,1722568232672,-631.1643,0.000109,2,"2024-08-02T03:10:32.672",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854613,1722568232682,-783.79,0.000109,2,"2024-08-02T03:10:32.682",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854614,1722568232691,-2500.0,0.00010905,2,"2024-08-02T03:10:32.691",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854615,1722568232700,-298.66770189,0.00010905,2,"2024-08-02T03:10:32.700",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854616,1722568232710,-38278.52884147,0.0001099,2,"2024-08-02T03:10:32.710",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854617,1722568232719,-45546.3758,0.00011005,2,"2024-08-02T03:10:32.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854618,1722568232729,-1000.0,0.00011005,2,"2024-08-02T03:10:32.729",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854619,1722568232738,-1000.0,0.00011005,2,"2024-08-02T03:10:32.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854620,1722568232748,-150.99,0.00011005,2,"2024-08-02T03:10:32.748",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854621,1722568232757,-964.18754537,0.00011005,2,"2024-08-02T03:10:32.757",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854622,1722568232766,-293.51550347,0.00011018,2,"2024-08-02T03:10:32.766",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854623,1722568232776,-522.31224238,0.00011018,2,"2024-08-02T03:10:32.776",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854624,1722568232785,-412.78856276,0.00011105,2,"2024-08-02T03:10:32.785",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854625,1722568232795,-1049.78501246,0.00011105,2,"2024-08-02T03:10:32.795",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854626,1722568232804,-170.35710837,0.00011105,2,"2024-08-02T03:10:32.804",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854627,1722568232814,-181.67289393,0.00011105,2,"2024-08-02T03:10:32.814",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854628,1722568232823,-299.70235459,0.00011105,2,"2024-08-02T03:10:32.823",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854629,1722568232833,-449.16897912,0.00011105,2,"2024-08-02T03:10:32.833",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854630,1722568232842,-353297.33035438,0.00011105,2,"2024-08-02T03:10:32.842",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854631,1722568232852,-155.0,0.00011105,2,"2024-08-02T03:10:32.852",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854632,1722568232861,-1711.48026168,0.00011105,2,"2024-08-02T03:10:32.861",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854633,1722568232870,-947.76827511,0.00011105,2,"2024-08-02T03:10:32.870",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854634,1722568232880,-414.42088347,0.00011105,2,"2024-08-02T03:10:32.880",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854635,1722568232889,-3000.0,0.00011105,2,"2024-08-02T03:10:32.889",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854636,1722568232899,-526.1093926,0.00011105,2,"2024-08-02T03:10:32.899",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854637,1722568232908,-493.15747906,0.00011105,2,"2024-08-02T03:10:32.908",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854638,1722568232917,-526.1093926,0.00011105,2,"2024-08-02T03:10:32.917",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854639,1722568232927,-357.7824787,0.00011116,2,"2024-08-02T03:10:32.927",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854640,1722568232937,-1029.5662378,0.00011124,2,"2024-08-02T03:10:32.937",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854641,1722568232946,-4038.5739231,0.00011132,2,"2024-08-02T03:10:32.946",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854642,1722568232955,-170.57,0.00011147,2,"2024-08-02T03:10:32.955",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854643,1722568232965,-255.0,0.00011194,2,"2024-08-02T03:10:32.965",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854644,1722568232974,-151.0,0.00011281,2,"2024-08-02T03:10:32.974",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854645,1722568232983,-151.0,0.00011281,2,"2024-08-02T03:10:32.983",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854646,1722568232994,-151.0,0.00011281,2,"2024-08-02T03:10:32.994",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854647,1722568233003,-190.054362,0.0001134,2,"2024-08-02T03:10:33.003",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854648,1722568233013,-374.41416606,0.00011344,2,"2024-08-02T03:10:33.013",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854649,1722568233023,-292.8,0.00011442,2,"2024-08-02T03:10:33.023",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854650,1722568233032,-300.0,0.000118,2,"2024-08-02T03:10:33.032",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854651,1722568233041,-1000.0,0.00011811,2,"2024-08-02T03:10:33.041",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854652,1722568233051,-5000.0,0.0001185,2,"2024-08-02T03:10:33.051",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854653,1722568233061,-420.52,0.0001189,2,"2024-08-02T03:10:33.061",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854654,1722568233070,-642.34,0.0001189,2,"2024-08-02T03:10:33.070",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854655,1722568233080,-298.66770183,0.00011904,2,"2024-08-02T03:10:33.080",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854656,1722568233089,-380.73551117,0.00012,2,"2024-08-02T03:10:33.089",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854657,1722568233098,-1000.0,0.00012,2,"2024-08-02T03:10:33.098",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854658,1722568233108,-550.0,0.00012,2,"2024-08-02T03:10:33.108",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854659,1722568233118,-150.0,0.00012164,2,"2024-08-02T03:10:33.118",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854660,1722568233127,-150.0,0.00012164,2,"2024-08-02T03:10:33.127",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854661,1722568233137,-425.87,0.00012164,2,"2024-08-02T03:10:33.137",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854662,1722568233147,-150.44,0.00012164,2,"2024-08-02T03:10:33.147",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854663,1722568233157,-714.07,0.00012164,2,"2024-08-02T03:10:33.157",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854664,1722568233166,-150.0,0.00012164,2,"2024-08-02T03:10:33.166",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854665,1722568233175,-150.25,0.00012164,2,"2024-08-02T03:10:33.175",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854666,1722568233185,-335.45,0.00012164,2,"2024-08-02T03:10:33.185",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854667,1722568233195,-425.87,0.00012164,2,"2024-08-02T03:10:33.195",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854668,1722568233204,-150.0,0.00012164,2,"2024-08-02T03:10:33.204",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854669,1722568233214,-150.0,0.00012164,2,"2024-08-02T03:10:33.214",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854670,1722568233224,-964.18754534,0.00012237,2,"2024-08-02T03:10:33.224",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854671,1722568233234,-160.0,0.00012498,2,"2024-08-02T03:10:33.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854672,1722568233244,-2383.99791829,0.0001254,2,"2024-08-02T03:10:33.244",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854673,1722568233256,-1256.32482105,0.00012665,2,"2024-08-02T03:10:33.256",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854674,1722568233265,-185.6,0.00012668,2,"2024-08-02T03:10:33.265",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854675,1722568233275,-292.8,0.00012713,2,"2024-08-02T03:10:33.275",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854676,1722568233284,-236.41866951,0.00012855,2,"2024-08-02T03:10:33.284",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854677,1722568233295,-155.0,0.00012883,2,"2024-08-02T03:10:33.295",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854678,1722568233304,-155.0,0.00012883,2,"2024-08-02T03:10:33.304",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854679,1722568233314,-155.0,0.00012883,2,"2024-08-02T03:10:33.314",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854680,1722568233324,-155.0,0.00012883,2,"2024-08-02T03:10:33.324",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854681,1722568233335,-200.0,0.000129,4,"2024-08-02T03:10:33.335",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854682,1722568233345,-298.66770183,0.00012904,2,"2024-08-02T03:10:33.345",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854683,1722568233354,-1000.0,0.00012993,2,"2024-08-02T03:10:33.354",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854684,1722568233364,-1600.0,0.00013,2,"2024-08-02T03:10:33.364",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854685,1722568233375,-3000.0,0.000132,2,"2024-08-02T03:10:33.375",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854686,1722568233384,-964.18754534,0.00013468,2,"2024-08-02T03:10:33.384",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854687,1722568233394,-364845.0,0.00013478,2,"2024-08-02T03:10:33.394",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854688,1722568233403,-179.44774043,0.00013548,2,"2024-08-02T03:10:33.403",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854689,1722568233412,-1390.8854407,0.00013648,2,"2024-08-02T03:10:33.412",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854690,1722568233423,-658.364,0.00013661,2,"2024-08-02T03:10:33.423",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854691,1722568233433,-436.1777,0.00013661,2,"2024-08-02T03:10:33.433",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854692,1722568233443,-4076.2382,0.00013661,2,"2024-08-02T03:10:33.443",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854693,1722568233453,-6670.1465,0.00013661,2,"2024-08-02T03:10:33.453",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854694,1722568233463,-199.12672043,0.0001367,2,"2024-08-02T03:10:33.463",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854695,1722568233473,-2751.0,0.00013699,2,"2024-08-02T03:10:33.473",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854696,1722568233483,-200.0,0.00013699,2,"2024-08-02T03:10:33.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854697,1722568233493,-179.36440596,0.000137,2,"2024-08-02T03:10:33.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854698,1722568233502,-169.40543532,0.0001372,2,"2024-08-02T03:10:33.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854699,1722568233512,-151.0,0.00013765,2,"2024-08-02T03:10:33.512",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854700,1722568233523,-151.0,0.00013765,2,"2024-08-02T03:10:33.523",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854701,1722568233533,-159.317751,0.00013765,2,"2024-08-02T03:10:33.533",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854702,1722568233543,-159.317751,0.00013765,2,"2024-08-02T03:10:33.543",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854703,1722568233552,-151.0,0.000138,2,"2024-08-02T03:10:33.552",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854704,1722568233562,-151.0,0.000138,2,"2024-08-02T03:10:33.562",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854705,1722568233572,-162.364476,0.000138,2,"2024-08-02T03:10:33.572",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854706,1722568233582,-162.364476,0.000138,2,"2024-08-02T03:10:33.582",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854707,1722568233592,-162.364476,0.000138,2,"2024-08-02T03:10:33.592",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854708,1722568233602,-162.364476,0.000138,2,"2024-08-02T03:10:33.602",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854709,1722568233611,-151.0,0.000138,2,"2024-08-02T03:10:33.611",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854710,1722568233621,-151.0,0.000138,2,"2024-08-02T03:10:33.621",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854711,1722568233631,-151.0,0.000138,2,"2024-08-02T03:10:33.631",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854712,1722568233641,-151.0,0.000138,2,"2024-08-02T03:10:33.641",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854713,1722568233651,-151.0,0.000138,2,"2024-08-02T03:10:33.651",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854714,1722568233661,-151.0,0.000138,2,"2024-08-02T03:10:33.661",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854715,1722568233670,-151.0,0.000138,2,"2024-08-02T03:10:33.670",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854716,1722568233680,-151.0,0.000138,2,"2024-08-02T03:10:33.680",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854717,1722568233690,-246.002177,0.000138,2,"2024-08-02T03:10:33.690",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854718,1722568233699,-151.0,0.000138,2,"2024-08-02T03:10:33.699",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854719,1722568233718,-151.0,0.000138,2,"2024-08-02T03:10:33.718",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854720,1722568233728,-151.0,0.000138,2,"2024-08-02T03:10:33.728",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854721,1722568233738,-151.137353,0.000138,2,"2024-08-02T03:10:33.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854722,1722568233748,-159.317751,0.000138,2,"2024-08-02T03:10:33.748",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854723,1722568233758,-159.317751,0.000138,2,"2024-08-02T03:10:33.758",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854724,1722568233767,-159.317751,0.000138,2,"2024-08-02T03:10:33.767",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854725,1722568233777,-159.317751,0.000138,2,"2024-08-02T03:10:33.777",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854726,1722568233787,-151.0,0.000138,2,"2024-08-02T03:10:33.787",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854727,1722568233797,-2129.845354,0.000138,2,"2024-08-02T03:10:33.797",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854728,1722568233807,-178.945798,0.000138,2,"2024-08-02T03:10:33.807",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854729,1722568233817,-302.159519,0.000138,2,"2024-08-02T03:10:33.817",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854730,1722568233827,-302.159519,0.000138,2,"2024-08-02T03:10:33.827",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854731,1722568233837,-178.945798,0.000138,2,"2024-08-02T03:10:33.837",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854732,1722568233846,-294.938352,0.000138,2,"2024-08-02T03:10:33.846",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854733,1722568233858,-294.938352,0.000138,2,"2024-08-02T03:10:33.858",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854734,1722568233867,-151.0,0.000138,2,"2024-08-02T03:10:33.867",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854735,1722568233877,-151.0,0.000138,2,"2024-08-02T03:10:33.877",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854736,1722568233887,-151.0,0.000138,2,"2024-08-02T03:10:33.887",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854737,1722568233900,-1141.852194,0.000138,2,"2024-08-02T03:10:33.900",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854738,1722568233909,-374.127816,0.000138,2,"2024-08-02T03:10:33.909",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854739,1722568233919,-1141.852194,0.000138,2,"2024-08-02T03:10:33.919",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854740,1722568233928,-179.257473,0.000138,2,"2024-08-02T03:10:33.928",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854741,1722568233938,-374.127816,0.000138,2,"2024-08-02T03:10:33.938",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854742,1722568233948,-734.086308,0.000138,2,"2024-08-02T03:10:33.948",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854743,1722568233958,-179.257473,0.000138,2,"2024-08-02T03:10:33.958",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854744,1722568233967,-734.086308,0.000138,2,"2024-08-02T03:10:33.967",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854745,1722568233977,-151.0,0.000138,2,"2024-08-02T03:10:33.977",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854746,1722568233987,-151.0,0.000138,2,"2024-08-02T03:10:33.987",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854747,1722568233997,-478.933238,0.000138,2,"2024-08-02T03:10:33.997",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854748,1722568234006,-581.522483,0.000138,2,"2024-08-02T03:10:34.006",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854749,1722568234016,-478.933238,0.000138,2,"2024-08-02T03:10:34.016",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854750,1722568234026,-581.522483,0.000138,2,"2024-08-02T03:10:34.026",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854751,1722568234036,-1953.346726,0.000138,2,"2024-08-02T03:10:34.036",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854752,1722568234046,-151.0,0.000138,2,"2024-08-02T03:10:34.046",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854753,1722568234056,-1953.346726,0.000138,2,"2024-08-02T03:10:34.056",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854754,1722568234065,-228.940226,0.000138,2,"2024-08-02T03:10:34.065",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854755,1722568234075,-228.940226,0.000138,2,"2024-08-02T03:10:34.075",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854756,1722568234085,-196.98,0.000138,2,"2024-08-02T03:10:34.085",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854757,1722568234095,-1025.554757,0.000138,2,"2024-08-02T03:10:34.095",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854758,1722568234106,-196.98,0.000138,2,"2024-08-02T03:10:34.106",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854759,1722568234116,-151.0,0.000138,2,"2024-08-02T03:10:34.116",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854760,1722568234126,-428.496724,0.000138,2,"2024-08-02T03:10:34.126",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854761,1722568234136,-1025.554757,0.000138,2,"2024-08-02T03:10:34.136",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854762,1722568234147,-428.496724,0.000138,2,"2024-08-02T03:10:34.147",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854763,1722568234157,-3779.241847,0.000138,2,"2024-08-02T03:10:34.157",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854764,1722568234167,-3779.241847,0.000138,2,"2024-08-02T03:10:34.167",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854765,1722568234176,-205.584931,0.000138,2,"2024-08-02T03:10:34.176",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854766,1722568234186,-205.584931,0.000138,2,"2024-08-02T03:10:34.186",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854767,1722568234196,-262.375054,0.000138,2,"2024-08-02T03:10:34.196",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854768,1722568234206,-262.375054,0.000138,2,"2024-08-02T03:10:34.206",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854769,1722568234215,-3213.228257,0.000138,2,"2024-08-02T03:10:34.215",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854770,1722568234225,-3213.228257,0.000138,2,"2024-08-02T03:10:34.225",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854771,1722568234234,-387.92,0.000138,2,"2024-08-02T03:10:34.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854772,1722568234244,-387.92,0.000138,2,"2024-08-02T03:10:34.244",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854773,1722568234257,-151.0,0.000138,2,"2024-08-02T03:10:34.257",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854774,1722568234266,-187.59232,0.000138,2,"2024-08-02T03:10:34.266",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854775,1722568234276,-308.136184,0.000138,2,"2024-08-02T03:10:34.276",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854776,1722568234286,-151.0,0.000138,2,"2024-08-02T03:10:34.286",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854777,1722568234297,-291.521601,0.000138,2,"2024-08-02T03:10:34.297",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854778,1722568234307,-308.136184,0.000138,2,"2024-08-02T03:10:34.307",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854779,1722568234316,-151.0,0.000138,2,"2024-08-02T03:10:34.316",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854780,1722568234327,-500.0,0.000138,5,"2024-08-02T03:10:34.327",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854781,1722568234337,-554.674736,0.000138,2,"2024-08-02T03:10:34.337",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854782,1722568234347,-554.674736,0.000138,2,"2024-08-02T03:10:34.347",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854783,1722568234360,-151.0,0.000138,2,"2024-08-02T03:10:34.360",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854784,1722568234370,-7509.619044,0.000138,2,"2024-08-02T03:10:34.370",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854785,1722568234380,-7509.619044,0.000138,2,"2024-08-02T03:10:34.380",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854786,1722568234390,-593.221271,0.000138,2,"2024-08-02T03:10:34.390",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854787,1722568234400,-92134.32389075,0.000138,2,"2024-08-02T03:10:34.400",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854788,1722568234415,-283.23663091,0.000138,2,"2024-08-02T03:10:34.415",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854789,1722568234426,-286.18192272,0.000138,2,"2024-08-02T03:10:34.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854790,1722568234447,-396.24892489,0.000138,2,"2024-08-02T03:10:34.447",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854791,1722568234459,-412.04251183,0.000138,2,"2024-08-02T03:10:34.459",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854792,1722568234471,-5151.0318562,0.000138,2,"2024-08-02T03:10:34.471",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854793,1722568234483,-73767.62311764,0.000138,2,"2024-08-02T03:10:34.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854794,1722568234495,-29839.07542776,0.000138,2,"2024-08-02T03:10:34.495",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854795,1722568234507,-1004.2435127,0.000138,2,"2024-08-02T03:10:34.507",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854796,1722568234518,-696.25,0.000138,2,"2024-08-02T03:10:34.518",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854797,1722568234530,-734.6075021,0.000138,2,"2024-08-02T03:10:34.530",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854798,1722568234542,-3488.8074963,0.000138,2,"2024-08-02T03:10:34.542",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854799,1722568234621,507.15,9.09e-05,2,"2024-08-02T03:10:34.621",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854811,1722568239497,-270.60150134,0.000138,2,"2024-08-02T03:10:39.497",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854812,1722568239538,-331.0,0.000138,2,"2024-08-02T03:10:39.538",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854813,1722568239550,-271.77103697,0.000138,2,"2024-08-02T03:10:39.550",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854814,1722568239561,-266.87898315,0.000138,2,"2024-08-02T03:10:39.561",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854815,1722568239573,-296.67153111,0.000138,2,"2024-08-02T03:10:39.573",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854816,1722568239584,-1295.08010479,0.000138,2,"2024-08-02T03:10:39.584",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854817,1722568239595,-414.71168589,0.000138,2,"2024-08-02T03:10:39.595",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854818,1722568239606,-550.1000095,0.000138,2,"2024-08-02T03:10:39.606",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854819,1722568239823,-663.28704348,0.000138,2,"2024-08-02T03:10:39.823",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854820,1722568239835,-542.4552432,0.000138,2,"2024-08-02T03:10:39.835",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854821,1722568239847,-771.63338325,0.000138,2,"2024-08-02T03:10:39.847",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854822,1722568239860,-1062.64225301,0.000138,2,"2024-08-02T03:10:39.860",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854823,1722568239880,-308.58446886,0.000138,2,"2024-08-02T03:10:39.880",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854824,1722568240438,-1256.32482105,0.00012581,2,"2024-08-02T03:10:40.438",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854826,1722568240448,-185.86912531,0.00013475,2,"2024-08-02T03:10:40.448",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854828,1722568240458,-47037.38904945,0.000138,2,"2024-08-02T03:10:40.458",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854829,1722568240470,-319.41104992,0.000138,2,"2024-08-02T03:10:40.470",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854830,1722568240481,-25402.87586491,0.000138,2,"2024-08-02T03:10:40.481",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854831,1722568240798,-1285.97326997,0.000138,2,"2024-08-02T03:10:40.798",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854832,1722568240809,-263.49788142,0.000138,2,"2024-08-02T03:10:40.809",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854833,1722568240821,-530.90005515,0.000138,2,"2024-08-02T03:10:40.821",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854834,1722568240831,-264.48308824,0.000138,2,"2024-08-02T03:10:40.831",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854843,1722568243445,-273.10579147,0.000138,2,"2024-08-02T03:10:43.445",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854844,1722568243457,-277.89884685,0.000138,2,"2024-08-02T03:10:43.457",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854845,1722568243468,-471.47339186,0.000138,2,"2024-08-02T03:10:43.468",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854846,1722568243479,-278.2657327,0.000138,2,"2024-08-02T03:10:43.479",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854847,1722568243490,-4000.0,0.000138,2,"2024-08-02T03:10:43.490",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854848,1722568243502,-263.48161897,0.000138,2,"2024-08-02T03:10:43.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854849,1722568243514,-644.0,0.000138,2,"2024-08-02T03:10:43.514",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854851,1722568243763,-269.97720059,0.000138,2,"2024-08-02T03:10:43.763",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854862,1722568246493,-275.54124181,0.00011324,2,"2024-08-02T03:10:46.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854865,1722568246506,-3508.64013166,0.00011324,2,"2024-08-02T03:10:46.506",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854892,1722568247191,-1089.39070367,0.00011324,2,"2024-08-02T03:10:47.191",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854893,1722568247208,-126.42792286,0.00011324,2,"2024-08-02T03:10:47.208",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854894,1722568247219,-167.09027568,0.000138,2,"2024-08-02T03:10:47.219",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854895,1722568247230,-272.94949481,0.000138,2,"2024-08-02T03:10:47.230",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854896,1722568247241,-715.42901297,0.000138,2,"2024-08-02T03:10:47.241",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854897,1722568247255,-8237.92821521,0.000138,2,"2024-08-02T03:10:47.255",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854898,1722568247266,-2213.41469907,0.000138,2,"2024-08-02T03:10:47.266",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333854899,1722568340545,162.95,0.0001337,30,"2024-08-02T03:12:20.545",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855117,1722569432617,-185.69,9.95e-05,2,"2024-08-02T03:30:32.617",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855118,1722569432633,-1768.42347744,9.999e-05,2,"2024-08-02T03:30:32.633",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855119,1722569432643,-1189.9590635,0.0001,2,"2024-08-02T03:30:32.643",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855120,1722569432655,-360.246502,0.0001,2,"2024-08-02T03:30:32.655",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855121,1722569432810,-218.21791193,0.0001,2,"2024-08-02T03:30:32.810",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855122,1722569432820,-170.35710837,0.0001,2,"2024-08-02T03:30:32.820",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855123,1722569432830,-265.56391526,0.0001,2,"2024-08-02T03:30:32.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855124,1722569432839,-804.05955171,0.0001,2,"2024-08-02T03:30:32.839",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855125,1722569432851,-245.72546075,0.0001,2,"2024-08-02T03:30:32.851",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855126,1722569432862,-1768.42347743,0.0001,2,"2024-08-02T03:30:32.862",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855127,1722569432871,-300.0,0.00010499,2,"2024-08-02T03:30:32.871",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855128,1722569432881,-5224.67600521,0.000105,2,"2024-08-02T03:30:32.881",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855129,1722569432892,-7585.86341753,0.000105,2,"2024-08-02T03:30:32.892",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855130,1722569432902,-150.0,0.00010879,2,"2024-08-02T03:30:32.902",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855131,1722569432913,-35979.06305951,0.0001088,2,"2024-08-02T03:30:32.913",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855132,1722569432923,-1295.39102649,0.00010889,2,"2024-08-02T03:30:32.923",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855133,1722569432932,-213.0658,0.000109,2,"2024-08-02T03:30:32.932",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855134,1722569432942,-1295.39102648,0.000109,2,"2024-08-02T03:30:32.942",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855135,1722569432951,-316.70100949,0.000109,2,"2024-08-02T03:30:32.951",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855136,1722569432961,-1611.64296756,0.000109,2,"2024-08-02T03:30:32.961",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855137,1722569432971,-602.61721589,0.00010908,2,"2024-08-02T03:30:32.971",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855138,1722569432980,-6051.89819762,0.0001093,2,"2024-08-02T03:30:32.980",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855139,1722569432989,-3640.25842373,0.00010989,2,"2024-08-02T03:30:32.989",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855140,1722569432999,-3921.61559634,0.00010997,2,"2024-08-02T03:30:32.999",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855141,1722569433008,-5132.91,0.00010999,2,"2024-08-02T03:30:33.008",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855142,1722569433018,-308.91235841,0.00010999,2,"2024-08-02T03:30:33.018",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855143,1722569433027,-479440.84999832,0.00011,2,"2024-08-02T03:30:33.027",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855144,1722569433055,-2597.6944,0.00011,2,"2024-08-02T03:30:33.055",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855149,1722569438587,-1355.02815999,0.00011,2,"2024-08-02T03:30:38.587",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855150,1722569438599,-8076.7199976,0.00011,2,"2024-08-02T03:30:38.599",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855151,1722569438614,-301.52429435,0.00011,2,"2024-08-02T03:30:38.614",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855211,1722569440583,-2371.47496843,0.00011,2,"2024-08-02T03:30:40.583",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855213,1722569440596,-745891.63474588,0.00011,2,"2024-08-02T03:30:40.596",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855215,1722569440607,-29999.99,0.00011,2,"2024-08-02T03:30:40.607",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855217,1722569440622,-1231.64653329,0.00011105,2,"2024-08-02T03:30:40.622",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855219,1722569440631,-493.15747906,0.00011105,2,"2024-08-02T03:30:40.631",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855221,1722569440649,-19461.66,0.00011227,2,"2024-08-02T03:30:40.649",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855224,1722569440661,-316.70100947,0.00011638,2,"2024-08-02T03:30:40.661",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855226,1722569440673,-1611.64296749,0.000119,2,"2024-08-02T03:30:40.673",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855228,1722569440683,-255.0,0.00011923,2,"2024-08-02T03:30:40.683",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855230,1722569440696,-602.61721583,0.00012114,2,"2024-08-02T03:30:40.696",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855232,1722569440706,-1488.37,0.00012165,2,"2024-08-02T03:30:40.706",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855234,1722569440716,-185.69,0.00012214,2,"2024-08-02T03:30:40.716",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855236,1722569440726,-316.70100947,0.00012375,2,"2024-08-02T03:30:40.726",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855238,1722569440735,-250.0,0.00012406,2,"2024-08-02T03:30:40.735",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855240,1722569440745,-200.0,0.00012527,2,"2024-08-02T03:30:40.745",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855241,1722569440755,-834.29,0.00012548,2,"2024-08-02T03:30:40.755",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855242,1722569440765,-420.49,0.00012548,2,"2024-08-02T03:30:40.765",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855243,1722569440774,-420.49,0.00012548,2,"2024-08-02T03:30:40.774",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855244,1722569440785,-834.29,0.00012548,2,"2024-08-02T03:30:40.785",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855245,1722569440795,-263.17,0.00012548,2,"2024-08-02T03:30:40.795",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855246,1722569440804,-419.35,0.00012548,2,"2024-08-02T03:30:40.804",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855247,1722569440814,-160.0,0.0001255,2,"2024-08-02T03:30:40.814",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855248,1722569440824,-800.0,0.00012611,2,"2024-08-02T03:30:40.824",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855249,1722569440834,-499.99,0.00012619,2,"2024-08-02T03:30:40.834",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855250,1722569440844,-179.99,0.00012619,2,"2024-08-02T03:30:40.844",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855251,1722569440853,-32598.53,0.00012619,2,"2024-08-02T03:30:40.853",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855252,1722569440863,-9999.99,0.00012653,2,"2024-08-02T03:30:40.863",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855253,1722569440873,-250.88,0.00012815,2,"2024-08-02T03:30:40.873",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855254,1722569440883,-1611.64296749,0.000129,2,"2024-08-02T03:30:40.883",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855255,1722569440893,-834.36,0.00013041,2,"2024-08-02T03:30:40.893",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855256,1722569440903,-316.70100947,0.00013113,2,"2024-08-02T03:30:40.903",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855257,1722569440913,-1927.0,0.000132,2,"2024-08-02T03:30:40.913",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855258,1722569440925,-759.9667326,0.00013297,2,"2024-08-02T03:30:40.925",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855259,1722569440935,-602.61721583,0.00013321,2,"2024-08-02T03:30:40.935",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855260,1722569440945,-155.0,0.0001337,2,"2024-08-02T03:30:40.945",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855261,1722569440956,-412.78856276,0.0001337,2,"2024-08-02T03:30:40.956",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855262,1722569440966,-363.7477789,0.0001337,2,"2024-08-02T03:30:40.966",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855263,1722569440977,-18826.24515793,0.0001337,2,"2024-08-02T03:30:40.977",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855264,1722569440987,-155.16029294,0.0001337,2,"2024-08-02T03:30:40.987",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855265,1722569440997,-291.39045799,0.0001337,2,"2024-08-02T03:30:40.997",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855266,1722569441007,-790.49086952,0.0001337,2,"2024-08-02T03:30:41.007",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855267,1722569441017,-159.13362702,0.0001337,2,"2024-08-02T03:30:41.017",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855268,1722569441027,-181.67289393,0.0001337,2,"2024-08-02T03:30:41.027",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855269,1722569441036,-397.15068986,0.0001343,2,"2024-08-02T03:30:41.036",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855270,1722569441046,-387.80725424,0.00013528,2,"2024-08-02T03:30:41.046",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855271,1722569441057,-4795.4446,0.0001359,2,"2024-08-02T03:30:41.057",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855272,1722569441066,-2500.0,0.0001359,2,"2024-08-02T03:30:41.066",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855273,1722569441076,-2161.54498942,0.00013633,2,"2024-08-02T03:30:41.076",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855274,1722569441086,-500.0,0.00013689,2,"2024-08-02T03:30:41.086",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855275,1722569441096,-500.0,0.0001369,2,"2024-08-02T03:30:41.096",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855276,1722569441106,-500.0,0.0001369,2,"2024-08-02T03:30:41.106",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855277,1722569441117,-283977.057,0.0001369,2,"2024-08-02T03:30:41.117",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855278,1722569441127,-5000.0,0.00013698,2,"2024-08-02T03:30:41.127",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855279,1722569441137,-983.2,0.00013699,2,"2024-08-02T03:30:41.137",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855280,1722569441146,-2751.0,0.00013699,2,"2024-08-02T03:30:41.146",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855281,1722569441156,-200.0,0.00013699,2,"2024-08-02T03:30:41.156",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855282,1722569441167,-3349.780919,0.000137,2,"2024-08-02T03:30:41.167",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855283,1722569441176,-4289.745,0.0001378,2,"2024-08-02T03:30:41.176",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855284,1722569441186,-1000.0,0.0001379,2,"2024-08-02T03:30:41.186",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855285,1722569441196,-83977.3803,0.0001379,2,"2024-08-02T03:30:41.196",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855286,1722569441206,-439.91127597,0.00013799,2,"2024-08-02T03:30:41.206",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855287,1722569441216,-151.0,0.000138,2,"2024-08-02T03:30:41.216",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855288,1722569441226,-151.0,0.000138,2,"2024-08-02T03:30:41.226",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855289,1722569441236,-286.42,0.000138,2,"2024-08-02T03:30:41.236",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855290,1722569441246,-3000.0,0.000138,2,"2024-08-02T03:30:41.246",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855291,1722569441255,-336767.35387405,0.000138,2,"2024-08-02T03:30:41.255",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855292,1722569442800,-2322.1256357,0.000138,2,"2024-08-02T03:30:42.800",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855293,1722569442811,-340.78144659,0.000138,2,"2024-08-02T03:30:42.811",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855294,1722569442823,-1596.88006637,0.000138,2,"2024-08-02T03:30:42.823",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855295,1722569442848,-783.82015529,0.000138,2,"2024-08-02T03:30:42.848",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855296,1722569442859,-674.53,0.000138,2,"2024-08-02T03:30:42.859",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855297,1722569442875,-1084.06080628,0.000138,2,"2024-08-02T03:30:42.875",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855298,1722569442887,-316.345,0.000138,2,"2024-08-02T03:30:42.887",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855299,1722569442898,-561.97850452,0.000138,2,"2024-08-02T03:30:42.898",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855300,1722569443468,-709.17,0.000138,2,"2024-08-02T03:30:43.468",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855301,1722569443480,-22163.18622214,0.000138,2,"2024-08-02T03:30:43.480",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855303,1722569443491,-17973.86481694,0.000138,2,"2024-08-02T03:30:43.491",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855304,1722569443502,-8047.36758596,0.000138,2,"2024-08-02T03:30:43.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855305,1722569443669,-14435.04513219,0.000138,2,"2024-08-02T03:30:43.669",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855306,1722569443681,-1026.45642444,0.000138,2,"2024-08-02T03:30:43.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855307,1722569443694,-23521.76724492,0.000138,2,"2024-08-02T03:30:43.694",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855308,1722569443707,-726.15560432,0.000138,2,"2024-08-02T03:30:43.707",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855309,1722569443719,-9761.25025229,0.000138,2,"2024-08-02T03:30:43.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855310,1722569443729,-15536.51957727,0.000138,2,"2024-08-02T03:30:43.729",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855311,1722569443738,-15636.22700045,0.00013808,2,"2024-08-02T03:30:43.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855312,1722569443750,-64540.4154444,0.00013808,2,"2024-08-02T03:30:43.750",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855313,1722569443761,-3292.164575,0.00013808,2,"2024-08-02T03:30:43.761",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855314,1722569443867,-650.96828781,0.00013808,2,"2024-08-02T03:30:43.867",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855315,1722569443879,-20339.8590834,0.00013808,2,"2024-08-02T03:30:43.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855316,1722569443891,-6317.46577834,0.00013808,2,"2024-08-02T03:30:43.891",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855325,1722569446773,-1000.0,0.000109,2,"2024-08-02T03:30:46.773",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855326,1722569446783,-1535.49260384,0.00013808,2,"2024-08-02T03:30:46.783",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855327,1722569446795,-8187.765211,0.00013808,2,"2024-08-02T03:30:46.795",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855328,1722569446806,-2078.8756728,0.00013808,2,"2024-08-02T03:30:46.806",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855331,1722569446818,-2447.91218181,0.00013808,2,"2024-08-02T03:30:46.818",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855342,1722569447021,-376.58731798,0.00013808,2,"2024-08-02T03:30:47.021",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855343,1722569447032,-16344.51668327,0.00013808,2,"2024-08-02T03:30:47.032",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855344,1722569447044,-456.77284759,0.00013808,2,"2024-08-02T03:30:47.044",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855345,1722569447056,-350.69177647,0.00013808,2,"2024-08-02T03:30:47.056",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855346,1722569447067,-3481.9,0.00013808,2,"2024-08-02T03:30:47.067",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855347,1722569447078,-3888.68828402,0.00013808,2,"2024-08-02T03:30:47.078",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855348,1722569447090,-284.96721186,0.00013808,2,"2024-08-02T03:30:47.090",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855385,1722569577332,2500.0,0.00027,120,"2024-08-02T03:32:57.332",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855390,1722569911750,162.95,0.0001337,30,"2024-08-02T03:38:31.750",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855391,1722569931151,344.91762152,0.00027,120,"2024-08-02T03:38:51.151",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855394,1722570513775,-490.0,9.849e-05,2,"2024-08-02T03:48:33.775",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855395,1722570513799,-1629.3995,9.85e-05,2,"2024-08-02T03:48:33.799",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855396,1722570513820,-171.51,0.00010399,2,"2024-08-02T03:48:33.820",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855397,1722570513841,-300.0,0.00010499,2,"2024-08-02T03:48:33.841",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855398,1722570513862,-300.0,0.00010499,2,"2024-08-02T03:48:33.862",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855399,1722570513882,-2616.6905,0.000105,2,"2024-08-02T03:48:33.882",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855404,1722570631459,-440.33351892,0.000104,2,"2024-08-02T03:50:31.459",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855405,1722570631469,-516.54528716,0.000105,2,"2024-08-02T03:50:31.469",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855406,1722570631480,-9677.30363558,0.000105,2,"2024-08-02T03:50:31.480",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855407,1722570631490,-412.78856276,0.000105,2,"2024-08-02T03:50:31.490",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855408,1722570631500,-18826.24515793,0.000105,2,"2024-08-02T03:50:31.500",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855409,1722570631510,-326.57246465,0.000105,2,"2024-08-02T03:50:31.510",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855410,1722570631519,-363.7477789,0.000105,2,"2024-08-02T03:50:31.519",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855411,1722570631528,-790.49086952,0.000105,2,"2024-08-02T03:50:31.528",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855412,1722570631538,-155.0,0.000105,2,"2024-08-02T03:50:31.538",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855413,1722570631547,-343.9638985,0.000105,2,"2024-08-02T03:50:31.547",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855414,1722570631557,-181.67289393,0.000105,2,"2024-08-02T03:50:31.557",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855415,1722570631566,-155.17891967,0.000105,2,"2024-08-02T03:50:31.566",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855416,1722570631576,-1308.98979149,0.000105,2,"2024-08-02T03:50:31.576",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855417,1722570631585,-628.50486183,0.000105,2,"2024-08-02T03:50:31.585",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855418,1722570631595,-373.83390123,0.000105,2,"2024-08-02T03:50:31.595",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855419,1722570631604,-203.55040622,0.000105,2,"2024-08-02T03:50:31.604",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855420,1722570631614,-300.0,0.0001102,2,"2024-08-02T03:50:31.614",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855421,1722570631623,-207.96,0.00011219,2,"2024-08-02T03:50:31.623",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855422,1722570631633,-150.0,0.0001186,2,"2024-08-02T03:50:31.633",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855423,1722570631643,-550.0,0.00012,2,"2024-08-02T03:50:31.643",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855424,1722570631652,-150.0,0.00012822,2,"2024-08-02T03:50:31.652",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855425,1722570631662,-199.29,0.0001288,2,"2024-08-02T03:50:31.662",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855426,1722570631671,-300.0,0.0001292,2,"2024-08-02T03:50:31.671",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855427,1722570631681,-499.99,0.0001292,2,"2024-08-02T03:50:31.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855428,1722570631691,-250.0,0.00012952,2,"2024-08-02T03:50:31.691",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855429,1722570631700,-160.0,0.00012998,2,"2024-08-02T03:50:31.700",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855430,1722570631709,-541.0,0.00013062,2,"2024-08-02T03:50:31.709",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855431,1722570631719,-840.0,0.000131,2,"2024-08-02T03:50:31.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855432,1722570631728,-196.22,0.00013136,2,"2024-08-02T03:50:31.728",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855433,1722570631737,-200.71,0.00013143,2,"2024-08-02T03:50:31.737",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855434,1722570631747,-3000.0,0.000132,2,"2024-08-02T03:50:31.747",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855435,1722570631756,-150.0,0.00013414,2,"2024-08-02T03:50:31.756",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855436,1722570631765,-529.84,0.00013425,2,"2024-08-02T03:50:31.765",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855437,1722570631775,-285.0692865,0.00013427,2,"2024-08-02T03:50:31.775",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855438,1722570631785,-397.15068987,0.00013427,2,"2024-08-02T03:50:31.785",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855439,1722570631794,-150.0,0.00013477,2,"2024-08-02T03:50:31.794",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855440,1722570631803,-207.96,0.00013483,2,"2024-08-02T03:50:31.803",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855441,1722570631813,-255.26603571,0.00013489,2,"2024-08-02T03:50:31.813",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855442,1722570631822,-5000.0,0.0001351,2,"2024-08-02T03:50:31.822",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855443,1722570631831,-155.0,0.0001351,2,"2024-08-02T03:50:31.831",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855444,1722570631841,-842.85,0.00013562,2,"2024-08-02T03:50:31.841",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855445,1722570631850,-1390.8854407,0.00013648,2,"2024-08-02T03:50:31.850",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855446,1722570631860,-3000.0,0.0001367,2,"2024-08-02T03:50:31.860",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855447,1722570631869,-200.0,0.00013699,2,"2024-08-02T03:50:31.869",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855448,1722570631879,-2751.0,0.00013699,2,"2024-08-02T03:50:31.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855449,1722570631888,-150.0,0.00013699,2,"2024-08-02T03:50:31.888",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855450,1722570631897,-320.52131213,0.0001372,2,"2024-08-02T03:50:31.897",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855451,1722570631907,-300.0,0.000138,2,"2024-08-02T03:50:31.907",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855453,1722570631917,-546.88783687,0.000138,2,"2024-08-02T03:50:31.917",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855455,1722570631926,-1128.15007727,0.000138,2,"2024-08-02T03:50:31.926",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855457,1722570631936,-27765.0828246,0.00013806,2,"2024-08-02T03:50:31.936",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855458,1722570631945,-514.4317273,0.00013806,2,"2024-08-02T03:50:31.945",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855459,1722570631955,-7467.1717731,0.00013806,2,"2024-08-02T03:50:31.955",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855460,1722570631965,-17679.4529626,0.00013806,2,"2024-08-02T03:50:31.965",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855461,1722570631974,-1430.5098585,0.00013806,2,"2024-08-02T03:50:31.974",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855462,1722570631987,-4409.92832178,0.00013807,2,"2024-08-02T03:50:31.987",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855463,1722570632000,-1481.1966987,0.0001384,2,"2024-08-02T03:50:32.000",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855464,1722570632010,-151.0,0.00013849,2,"2024-08-02T03:50:32.010",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855465,1722570632020,-325.017,0.00013849,2,"2024-08-02T03:50:32.020",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855466,1722570632030,-325.017,0.00013849,2,"2024-08-02T03:50:32.030",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855467,1722570632040,-351.416447,0.00013849,2,"2024-08-02T03:50:32.040",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855469,1722570632049,-351.416447,0.00013849,2,"2024-08-02T03:50:32.049",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855470,1722570632060,-18410.76511816,0.00013898,2,"2024-08-02T03:50:32.060",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855473,1722570632072,-544.02,0.00013898,2,"2024-08-02T03:50:32.072",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855475,1722570632084,-1095.19142246,0.00013898,2,"2024-08-02T03:50:32.084",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855477,1722570632095,-16890.15628033,0.00013898,2,"2024-08-02T03:50:32.095",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855479,1722570632104,-994.72269333,0.00013899,2,"2024-08-02T03:50:32.104",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855480,1722570632114,-542.417871,0.000139,2,"2024-08-02T03:50:32.114",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855481,1722570632123,-542.417871,0.000139,2,"2024-08-02T03:50:32.123",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855482,1722570632133,-151.0,0.000139,2,"2024-08-02T03:50:32.133",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855483,1722570632143,-87.1353582,0.000139,2,"2024-08-02T03:50:32.143",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855484,1722570632155,-237.8816418,0.000139,2,"2024-08-02T03:50:32.155",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855485,1722570632165,-325.017,0.000139,2,"2024-08-02T03:50:32.165",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855486,1722570632174,-37.1013582,0.000139,2,"2024-08-02T03:50:32.174",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855487,1722570632186,-314.3150888,0.000139,2,"2024-08-02T03:50:32.186",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855488,1722570632195,-351.416447,0.000139,2,"2024-08-02T03:50:32.195",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855489,1722570632205,-810.0,0.00013973,2,"2024-08-02T03:50:32.205",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855490,1722570632215,-204.66,0.00013973,2,"2024-08-02T03:50:32.215",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855491,1722570632224,-759.9667326,0.00013996,2,"2024-08-02T03:50:32.224",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855492,1722570632234,-600.0,0.00014,2,"2024-08-02T03:50:32.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855493,1722570632243,-4844.84583103,0.00014037,2,"2024-08-02T03:50:32.243",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855494,1722570632256,-627.08000007,0.00014037,2,"2024-08-02T03:50:32.256",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855495,1722570632268,-404.72999987,0.00014037,2,"2024-08-02T03:50:32.268",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855496,1722570632280,-404.7199998,0.00014037,2,"2024-08-02T03:50:32.280",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855497,1722570632291,-255.97559429,0.00014037,2,"2024-08-02T03:50:32.291",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855498,1722570632302,-3462.64857494,0.00014037,2,"2024-08-02T03:50:32.302",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855499,1722570632311,-493.15747906,0.00014105,2,"2024-08-02T03:50:32.311",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855500,1722570632321,-530.32,0.00014247,2,"2024-08-02T03:50:32.321",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855501,1722570632330,-276.8162579,0.00014247,2,"2024-08-02T03:50:32.330",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855502,1722570632346,-253.5037421,0.00014247,2,"2024-08-02T03:50:32.346",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855503,1722570632355,-530.32,0.00014247,2,"2024-08-02T03:50:32.355",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855504,1722570632365,-523.39,0.00014247,2,"2024-08-02T03:50:32.365",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855505,1722570632375,-546.88783685,0.00014478,2,"2024-08-02T03:50:32.375",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855506,1722570632384,-1128.15007724,0.00014478,2,"2024-08-02T03:50:32.384",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855507,1722570632394,-199.29,0.0001449,2,"2024-08-02T03:50:32.394",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855508,1722570632404,-160.0,0.00014622,2,"2024-08-02T03:50:32.404",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855509,1722570632413,-182.26732048,0.00014731,2,"2024-08-02T03:50:32.413",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855510,1722570632423,-158.22275244,0.00014732,2,"2024-08-02T03:50:32.423",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855511,1722570632436,-1085.57086794,0.00014732,2,"2024-08-02T03:50:32.436",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855512,1722570632449,-256.20637962,0.00014732,2,"2024-08-02T03:50:32.449",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855513,1722570632459,-369.9186312,0.00014737,2,"2024-08-02T03:50:32.459",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855514,1722570632471,-470.0813688,0.00014737,2,"2024-08-02T03:50:32.471",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855515,1722570632481,-29.5186312,0.00014786,2,"2024-08-02T03:50:32.481",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855516,1722570632494,-171.1913688,0.00014786,2,"2024-08-02T03:50:32.494",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855517,1722570632504,-151.0,0.00014789,2,"2024-08-02T03:50:32.504",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855518,1722570632513,-415.908,0.00014789,2,"2024-08-02T03:50:32.513",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855519,1722570632523,-261.8012312,0.00014789,2,"2024-08-02T03:50:32.523",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855520,1722570632534,-356.1988098,0.00014789,2,"2024-08-02T03:50:32.534",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855521,1722570632545,-415.908,0.00014789,2,"2024-08-02T03:50:32.545",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855522,1722570632555,-151.0,0.00014789,2,"2024-08-02T03:50:32.555",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855523,1722570632565,-77.2863902,0.00014789,2,"2024-08-02T03:50:32.565",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855531,1722570637354,-5000.0,0.00013489,2,"2024-08-02T03:50:37.354",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855533,1722570637364,-1062.9094044,0.00014037,2,"2024-08-02T03:50:37.364",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855535,1722570637948,-707.68166024,0.00014037,2,"2024-08-02T03:50:37.948",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855540,1722570637961,-4315.0196137,0.00014037,2,"2024-08-02T03:50:37.961",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855541,1722570637971,-1743.90949909,0.00014037,2,"2024-08-02T03:50:37.971",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855545,1722570637981,-159.7008368,0.00014789,2,"2024-08-02T03:50:37.981",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855547,1722570637995,-236.987227,0.00014789,2,"2024-08-02T03:50:37.995",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855549,1722570638005,-200.126438,0.00014811,2,"2024-08-02T03:50:38.005",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855551,1722570638015,-200.126438,0.00014811,2,"2024-08-02T03:50:38.015",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855552,1722570638024,-151.0,0.00014831,2,"2024-08-02T03:50:38.024",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855554,1722570638035,-151.0,0.00014831,2,"2024-08-02T03:50:38.035",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855556,1722570638044,-82.12994742,0.00014841,2,"2024-08-02T03:50:38.044",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855573,1722570638382,-460.28792358,0.00014841,2,"2024-08-02T03:50:38.382",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855574,1722570638393,-542.417871,0.00014841,2,"2024-08-02T03:50:38.393",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855575,1722570638403,-151.0,0.00014841,2,"2024-08-02T03:50:38.403",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855576,1722570638412,-9.80510873,0.00014841,2,"2024-08-02T03:50:38.412",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855577,1722570638424,-315.21189127,0.00014841,2,"2024-08-02T03:50:38.424",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855578,1722570638435,-325.017,0.00014841,2,"2024-08-02T03:50:38.435",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855579,1722570638445,-351.416447,0.00014841,2,"2024-08-02T03:50:38.445",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855580,1722570638455,-351.416447,0.00014841,2,"2024-08-02T03:50:38.455",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855581,1722570638465,-484.01138421,0.00014932,2,"2024-08-02T03:50:38.465",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855582,1722570638476,-350.34861579,0.00014932,2,"2024-08-02T03:50:38.476",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855583,1722570638486,-420.52,0.00014932,2,"2024-08-02T03:50:38.486",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855584,1722570638497,-154.4381195,0.00014932,2,"2024-08-02T03:50:38.497",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855585,1722570638511,-484.5265281,0.00014932,2,"2024-08-02T03:50:38.511",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855586,1722570638522,-195.3953524,0.00014932,2,"2024-08-02T03:50:38.522",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855587,1722570638531,-834.36,0.00014932,2,"2024-08-02T03:50:38.531",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855588,1722570638541,-408.51079484,0.00014932,2,"2024-08-02T03:50:38.541",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855589,1722570638553,-12.00920516,0.00014932,2,"2024-08-02T03:50:38.553",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855590,1722570638562,-385.7928471,0.00014932,2,"2024-08-02T03:50:38.562",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855604,1722570639468,-34.7271529,0.00014932,2,"2024-08-02T03:50:39.468",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855606,1722570639479,-420.52,0.00014932,2,"2024-08-02T03:50:39.479",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855608,1722570639489,-376.63575992,0.00014949,2,"2024-08-02T03:50:39.489",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855610,1722570639499,-291.57392414,0.0001495,3,"2024-08-02T03:50:39.499",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855613,1722570639511,-2165.00515526,0.00014969,2,"2024-08-02T03:50:39.511",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855614,1722570639520,-160.435599,0.00014978,2,"2024-08-02T03:50:39.520",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855615,1722570639530,-164.5323,0.00014978,2,"2024-08-02T03:50:39.530",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855616,1722570639540,-164.5323,0.00014978,2,"2024-08-02T03:50:39.540",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855617,1722570639550,-151.0,0.00014978,2,"2024-08-02T03:50:39.550",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855618,1722570639559,-151.0,0.00014978,2,"2024-08-02T03:50:39.559",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855619,1722570639569,-1027.666974,0.00014978,2,"2024-08-02T03:50:39.569",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855620,1722570639578,-922.999281,0.00014978,2,"2024-08-02T03:50:39.578",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855621,1722570639588,-922.999281,0.00014978,2,"2024-08-02T03:50:39.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855622,1722570639597,-151.0,0.00014978,2,"2024-08-02T03:50:39.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855623,1722570639607,-415.908,0.00014978,2,"2024-08-02T03:50:39.607",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855624,1722570639616,-618.000041,0.00014978,2,"2024-08-02T03:50:39.616",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855625,1722570639626,-415.908,0.00014978,2,"2024-08-02T03:50:39.626",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855626,1722570639635,-151.0,0.00014978,2,"2024-08-02T03:50:39.635",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855627,1722570639645,-236.987227,0.00014978,2,"2024-08-02T03:50:39.645",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855628,1722570639655,-236.987227,0.00014978,2,"2024-08-02T03:50:39.655",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855629,1722570639664,-200.126438,0.00014978,2,"2024-08-02T03:50:39.664",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855630,1722570639674,-200.126438,0.00014978,2,"2024-08-02T03:50:39.674",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855631,1722570639683,-166.589217,0.0001499,2,"2024-08-02T03:50:39.683",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855632,1722570639693,-151.0,0.0001499,2,"2024-08-02T03:50:39.693",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855633,1722570639703,-432.904336,0.0001499,2,"2024-08-02T03:50:39.703",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855634,1722570639713,-1363.0,0.00015,2,"2024-08-02T03:50:39.713",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855635,1722570639723,-5849.0,0.00015,2,"2024-08-02T03:50:39.723",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855636,1722570639733,-15652.8942077,0.00015039,2,"2024-08-02T03:50:39.733",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855637,1722570639742,-164.5323,0.00015039,2,"2024-08-02T03:50:39.742",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855638,1722570639752,-164.5323,0.00015039,2,"2024-08-02T03:50:39.752",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855639,1722570639763,-151.0,0.00015039,2,"2024-08-02T03:50:39.763",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855640,1722570639773,-156.795283,0.00015039,2,"2024-08-02T03:50:39.773",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855641,1722570639782,-1027.666974,0.00015039,2,"2024-08-02T03:50:39.782",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855642,1722570639792,-922.999281,0.00015039,2,"2024-08-02T03:50:39.792",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855643,1722570639801,-922.999281,0.00015039,2,"2024-08-02T03:50:39.801",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855645,1722570639811,-168.70789,0.00015039,2,"2024-08-02T03:50:39.811",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855647,1722570639821,-415.908,0.00015039,2,"2024-08-02T03:50:39.821",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855649,1722570639830,-618.000041,0.00015039,2,"2024-08-02T03:50:39.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855651,1722570639840,-415.908,0.00015039,2,"2024-08-02T03:50:39.840",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855652,1722570639849,-152.250658,0.00015039,2,"2024-08-02T03:50:39.849",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855654,1722570639859,-236.987227,0.00015039,2,"2024-08-02T03:50:39.859",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855656,1722570639869,-236.987227,0.00015039,2,"2024-08-02T03:50:39.869",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855658,1722570639879,-200.126438,0.00015039,2,"2024-08-02T03:50:39.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855660,1722570639889,-200.126438,0.00015039,2,"2024-08-02T03:50:39.889",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855662,1722570639898,-15652.8942077,0.00015049,2,"2024-08-02T03:50:39.898",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855664,1722570639908,-151.0,0.00015049,2,"2024-08-02T03:50:39.908",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855666,1722570639918,-151.0,0.00015049,2,"2024-08-02T03:50:39.918",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855668,1722570639927,-332.817068,0.00015049,2,"2024-08-02T03:50:39.927",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855669,1722570639937,-151.0,0.00015049,2,"2024-08-02T03:50:39.937",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855671,1722570639946,-332.817068,0.00015049,2,"2024-08-02T03:50:39.946",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855673,1722570639957,-160.276975,0.00015049,2,"2024-08-02T03:50:39.957",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855675,1722570639966,-310.2775,0.00015049,2,"2024-08-02T03:50:39.966",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855677,1722570639976,-310.2775,0.00015049,2,"2024-08-02T03:50:39.976",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855679,1722570639991,-151.0,0.00015049,2,"2024-08-02T03:50:39.991",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855681,1722570640000,-151.0,0.00015049,2,"2024-08-02T03:50:40.000",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855683,1722570640010,-151.0,0.00015049,2,"2024-08-02T03:50:40.010",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855685,1722570640020,-151.0,0.00015049,2,"2024-08-02T03:50:40.020",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855687,1722570640030,-151.0,0.00015049,2,"2024-08-02T03:50:40.030",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855688,1722570640040,-151.0,0.00015049,2,"2024-08-02T03:50:40.040",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855689,1722570640049,-151.0,0.00015049,2,"2024-08-02T03:50:40.049",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855690,1722570640061,-188.903177,0.00015049,2,"2024-08-02T03:50:40.061",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855691,1722570640073,-151.0,0.00015049,2,"2024-08-02T03:50:40.073",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855692,1722570640083,-166.589217,0.00015049,2,"2024-08-02T03:50:40.083",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855693,1722570640093,-151.0,0.00015049,2,"2024-08-02T03:50:40.093",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855694,1722570640103,-432.904336,0.00015049,2,"2024-08-02T03:50:40.103",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855695,1722570640112,-164.5323,0.00015049,2,"2024-08-02T03:50:40.112",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855696,1722570640121,-164.5323,0.00015049,2,"2024-08-02T03:50:40.121",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855697,1722570640131,-151.0,0.00015049,2,"2024-08-02T03:50:40.131",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855698,1722570640140,-660.144579,0.00015049,2,"2024-08-02T03:50:40.140",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855700,1722570640150,-660.144579,0.00015049,2,"2024-08-02T03:50:40.150",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855702,1722570640160,-1027.666974,0.00015049,2,"2024-08-02T03:50:40.160",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855704,1722570640170,-922.999281,0.00015049,2,"2024-08-02T03:50:40.170",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855706,1722570640179,-922.999281,0.00015049,2,"2024-08-02T03:50:40.179",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855708,1722570640189,-415.908,0.00015049,2,"2024-08-02T03:50:40.189",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855710,1722570640198,-618.000041,0.00015049,2,"2024-08-02T03:50:40.198",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855712,1722570640208,-415.908,0.00015049,2,"2024-08-02T03:50:40.208",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855714,1722570640218,-618.000041,0.00015049,2,"2024-08-02T03:50:40.218",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855716,1722570640228,-618.000041,0.00015049,2,"2024-08-02T03:50:40.228",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855718,1722570640237,-618.000041,0.00015049,2,"2024-08-02T03:50:40.237",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855720,1722570640247,-415.908,0.00015049,2,"2024-08-02T03:50:40.247",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855722,1722570640259,-415.908,0.00015049,2,"2024-08-02T03:50:40.259",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855724,1722570640269,-236.987227,0.00015049,2,"2024-08-02T03:50:40.269",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855726,1722570640279,-236.987227,0.00015049,2,"2024-08-02T03:50:40.279",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855727,1722570640288,-236.987227,0.00015049,2,"2024-08-02T03:50:40.288",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855729,1722570640301,-236.987227,0.00015049,2,"2024-08-02T03:50:40.301",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855732,1722570640310,-200.126438,0.00015049,2,"2024-08-02T03:50:40.310",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855734,1722570640320,-200.126438,0.00015049,2,"2024-08-02T03:50:40.320",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855736,1722570640330,-200.126438,0.00015049,2,"2024-08-02T03:50:40.330",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855738,1722570640341,-200.126438,0.00015049,2,"2024-08-02T03:50:40.341",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855740,1722570640350,-542.417871,0.00015049,2,"2024-08-02T03:50:40.350",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855742,1722570640359,-542.417871,0.00015049,2,"2024-08-02T03:50:40.359",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855744,1722570640369,-151.0,0.00015049,2,"2024-08-02T03:50:40.369",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855746,1722570640379,-325.017,0.00015049,2,"2024-08-02T03:50:40.379",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855748,1722570640388,-325.017,0.00015049,2,"2024-08-02T03:50:40.388",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855749,1722570640397,-351.416447,0.00015049,2,"2024-08-02T03:50:40.397",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855751,1722570640407,-351.416447,0.00015049,2,"2024-08-02T03:50:40.407",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855753,1722570640416,-15652.8942077,0.00015049,2,"2024-08-02T03:50:40.416",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855755,1722570640426,-15652.8942077,0.00015059,2,"2024-08-02T03:50:40.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855757,1722570640435,-332.817068,0.00015059,2,"2024-08-02T03:50:40.435",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855759,1722570640445,-151.0,0.00015059,2,"2024-08-02T03:50:40.445",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855761,1722570640454,-137.38199577,0.00015059,2,"2024-08-02T03:50:40.454",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855766,1722570640499,-195.43507223,0.00015059,2,"2024-08-02T03:50:40.499",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855768,1722570640508,-308.17925427,0.00015059,2,"2024-08-02T03:50:40.508",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855770,1722570640519,-2.09824573,0.00015059,2,"2024-08-02T03:50:40.519",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855772,1722570640529,-310.2775,0.00015059,2,"2024-08-02T03:50:40.529",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855774,1722570640539,-151.0,0.00015059,2,"2024-08-02T03:50:40.539",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855776,1722570640548,-151.0,0.00015059,2,"2024-08-02T03:50:40.548",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855778,1722570640558,-151.0,0.00015059,2,"2024-08-02T03:50:40.558",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855780,1722570640567,-151.0,0.00015059,2,"2024-08-02T03:50:40.567",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855782,1722570640576,-151.0,0.00015059,2,"2024-08-02T03:50:40.576",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855784,1722570640585,-151.0,0.00015059,2,"2024-08-02T03:50:40.585",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855786,1722570640595,-151.0,0.00015059,2,"2024-08-02T03:50:40.595",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855787,1722570640604,-151.0,0.00015059,2,"2024-08-02T03:50:40.604",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855789,1722570640614,-166.589217,0.00015059,2,"2024-08-02T03:50:40.614",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855791,1722570640623,-151.0,0.00015059,2,"2024-08-02T03:50:40.623",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855793,1722570640633,-217.00030929,0.00015059,2,"2024-08-02T03:50:40.633",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855795,1722570640644,-215.90402671,0.00015059,2,"2024-08-02T03:50:40.644",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855797,1722570640654,-90.94011089,0.00015059,2,"2024-08-02T03:50:40.654",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855799,1722570640665,-73.59218911,0.00015059,2,"2024-08-02T03:50:40.665",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855801,1722570640675,-164.5323,0.00015059,2,"2024-08-02T03:50:40.675",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855803,1722570640684,-151.0,0.00015059,2,"2024-08-02T03:50:40.684",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855805,1722570640695,-660.144579,0.00015059,2,"2024-08-02T03:50:40.695",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855807,1722570640705,-660.144579,0.00015059,2,"2024-08-02T03:50:40.705",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855809,1722570640714,-26.99941314,0.00015059,2,"2024-08-02T03:50:40.714",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855811,1722570640725,-514.63207778,0.00015059,2,"2024-08-02T03:50:40.725",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855820,1722570640798,-0.04652088,0.00015059,2,"2024-08-02T03:50:40.798",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855822,1722570640810,-485.9889622,0.00015059,2,"2024-08-02T03:50:40.810",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855824,1722570640820,-922.999281,0.00015059,2,"2024-08-02T03:50:40.820",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855826,1722570640830,-240.70489835,0.00015059,2,"2024-08-02T03:50:40.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855828,1722570640841,-682.29438265,0.00015059,2,"2024-08-02T03:50:40.841",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855830,1722570640851,-415.908,0.00015059,2,"2024-08-02T03:50:40.851",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855832,1722570640860,-618.000041,0.00015059,2,"2024-08-02T03:50:40.860",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855834,1722570640869,-415.908,0.00015059,2,"2024-08-02T03:50:40.869",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855836,1722570640879,-618.000041,0.00015059,2,"2024-08-02T03:50:40.879",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855838,1722570640888,-436.02013485,0.00015059,2,"2024-08-02T03:50:40.888",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855841,1722570640908,-181.97990615,0.00015059,2,"2024-08-02T03:50:40.908",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855843,1722570640918,-306.32876177,0.00015059,2,"2024-08-02T03:50:40.918",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855845,1722570640930,-260.2571354,0.00015059,2,"2024-08-02T03:50:40.930",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855848,1722570640943,-51.41414383,0.00015059,2,"2024-08-02T03:50:40.943",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855850,1722570640953,-415.908,0.00015059,2,"2024-08-02T03:50:40.953",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855852,1722570640964,-8.05785617,0.00015059,2,"2024-08-02T03:50:40.964",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855854,1722570640976,-407.85014383,0.00015059,2,"2024-08-02T03:50:40.976",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855856,1722570640990,-236.987227,0.00015059,2,"2024-08-02T03:50:40.990",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855858,1722570641000,-236.987227,0.00015059,2,"2024-08-02T03:50:41.000",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855860,1722570641009,-236.987227,0.00015059,2,"2024-08-02T03:50:41.009",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855862,1722570641019,-236.987227,0.00015059,2,"2024-08-02T03:50:41.019",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855864,1722570641029,-200.126438,0.00015059,2,"2024-08-02T03:50:41.029",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855866,1722570641039,-200.126438,0.00015059,2,"2024-08-02T03:50:41.039",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855868,1722570641050,-200.126438,0.00015059,2,"2024-08-02T03:50:41.050",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855870,1722570641061,-200.126438,0.00015059,2,"2024-08-02T03:50:41.061",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855872,1722570641070,-542.417871,0.00015059,2,"2024-08-02T03:50:41.070",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855874,1722570641080,-542.417871,0.00015059,2,"2024-08-02T03:50:41.080",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855876,1722570641089,-151.0,0.00015059,2,"2024-08-02T03:50:41.089",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855878,1722570641099,-325.017,0.00015059,2,"2024-08-02T03:50:41.099",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855880,1722570641108,-325.017,0.00015059,2,"2024-08-02T03:50:41.108",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855882,1722570641119,-351.416447,0.00015059,2,"2024-08-02T03:50:41.119",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855884,1722570641128,-351.416447,0.00015059,2,"2024-08-02T03:50:41.128",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855886,1722570641138,-417.561013,0.00015059,2,"2024-08-02T03:50:41.138",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855888,1722570641147,-417.561013,0.00015059,2,"2024-08-02T03:50:41.147",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855890,1722570641156,-151.0,0.00015059,2,"2024-08-02T03:50:41.156",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855892,1722570641165,-151.0,0.00015059,2,"2024-08-02T03:50:41.165",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855894,1722570641175,-1463.341977,0.00015059,2,"2024-08-02T03:50:41.175",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855896,1722570641184,-1463.341977,0.00015059,2,"2024-08-02T03:50:41.184",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855898,1722570641194,-336.44184,0.00015059,2,"2024-08-02T03:50:41.194",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855900,1722570641203,-336.44184,0.00015059,2,"2024-08-02T03:50:41.203",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855902,1722570641212,-188.056979,0.00015059,2,"2024-08-02T03:50:41.212",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855904,1722570641223,-151.0,0.00015059,2,"2024-08-02T03:50:41.223",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855906,1722570641234,-151.0,0.00015059,2,"2024-08-02T03:50:41.234",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855908,1722570641244,-151.0,0.00015059,2,"2024-08-02T03:50:41.244",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855910,1722570641254,-721.036971,0.00015059,2,"2024-08-02T03:50:41.254",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855911,1722570641263,-151.0,0.00015059,2,"2024-08-02T03:50:41.263",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855913,1722570641272,-721.036971,0.00015059,2,"2024-08-02T03:50:41.272",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855915,1722570641282,-151.0,0.00015059,2,"2024-08-02T03:50:41.282",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855917,1722570641291,-151.0,0.00015059,2,"2024-08-02T03:50:41.291",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855919,1722570641302,-206.046203,0.00015059,2,"2024-08-02T03:50:41.302",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855921,1722570641311,-206.046203,0.00015059,2,"2024-08-02T03:50:41.311",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855922,1722570641321,-158.997924,0.00015059,2,"2024-08-02T03:50:41.321",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855923,1722570641332,-158.997924,0.00015059,2,"2024-08-02T03:50:41.332",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855924,1722570641342,-150.0,0.00015068,2,"2024-08-02T03:50:41.342",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855925,1722570641353,-153.63,0.00015068,2,"2024-08-02T03:50:41.353",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855926,1722570641362,-151.08,0.00015068,2,"2024-08-02T03:50:41.362",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855927,1722570641373,-167.77,0.00015068,2,"2024-08-02T03:50:41.373",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855928,1722570641385,-150.0,0.00015068,2,"2024-08-02T03:50:41.385",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855929,1722570641395,-150.0,0.00015068,2,"2024-08-02T03:50:41.395",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855930,1722570641405,-425.87,0.00015068,2,"2024-08-02T03:50:41.405",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855931,1722570641415,-150.0,0.00015068,2,"2024-08-02T03:50:41.415",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855932,1722570641426,-150.0,0.00015068,2,"2024-08-02T03:50:41.426",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855933,1722570641437,-425.87,0.00015068,2,"2024-08-02T03:50:41.437",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855934,1722570641447,-150.0,0.00015068,2,"2024-08-02T03:50:41.447",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855935,1722570641458,-150.0,0.00015068,2,"2024-08-02T03:50:41.458",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855936,1722570641469,-150.0,0.00015068,2,"2024-08-02T03:50:41.469",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855937,1722570641482,-150.0,0.00015068,2,"2024-08-02T03:50:41.482",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855938,1722570641492,-425.87,0.00015068,2,"2024-08-02T03:50:41.492",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855939,1722570641502,-150.0,0.00015068,2,"2024-08-02T03:50:41.502",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855940,1722570641513,-151.46,0.00015068,2,"2024-08-02T03:50:41.513",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855941,1722570641524,-150.0,0.00015068,2,"2024-08-02T03:50:41.524",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855942,1722570641534,-150.0,0.00015068,2,"2024-08-02T03:50:41.534",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855943,1722570641545,-151.0,0.00015069,2,"2024-08-02T03:50:41.545",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855944,1722570641555,-166.589217,0.00015069,2,"2024-08-02T03:50:41.555",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855945,1722570641565,-151.0,0.00015069,2,"2024-08-02T03:50:41.565",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855946,1722570641574,-432.904336,0.00015069,2,"2024-08-02T03:50:41.574",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855947,1722570641584,-432.904336,0.00015069,2,"2024-08-02T03:50:41.584",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855948,1722570641593,-151.0,0.00015069,2,"2024-08-02T03:50:41.593",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855949,1722570641602,-660.144579,0.00015069,2,"2024-08-02T03:50:41.602",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855950,1722570641611,-660.144579,0.00015069,2,"2024-08-02T03:50:41.611",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855951,1722570641621,-150.346,0.00015079,2,"2024-08-02T03:50:41.621",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855952,1722570641631,-151.0,0.00015079,2,"2024-08-02T03:50:41.631",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855953,1722570641641,-151.0,0.00015079,2,"2024-08-02T03:50:41.641",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855954,1722570641651,-151.0,0.00015079,2,"2024-08-02T03:50:41.651",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855955,1722570641661,-151.0,0.00015079,2,"2024-08-02T03:50:41.661",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855956,1722570641671,-164.5323,0.00015079,2,"2024-08-02T03:50:41.671",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855957,1722570641680,-164.5323,0.00015079,2,"2024-08-02T03:50:41.680",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855958,1722570641690,-1027.666974,0.00015079,2,"2024-08-02T03:50:41.690",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855959,1722570641699,-922.999281,0.00015079,2,"2024-08-02T03:50:41.699",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855960,1722570641708,-922.999281,0.00015079,2,"2024-08-02T03:50:41.708",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855961,1722570641718,-542.417871,0.00015079,2,"2024-08-02T03:50:41.718",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855962,1722570641727,-542.417871,0.00015079,2,"2024-08-02T03:50:41.727",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855963,1722570641737,-151.0,0.00015079,2,"2024-08-02T03:50:41.737",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855964,1722570641746,-151.0,0.00015079,2,"2024-08-02T03:50:41.746",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855965,1722570641755,-343.24931098,0.00015156,2,"2024-08-02T03:50:41.755",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855973,1722570642441,-203.63852587,0.00015156,2,"2024-08-02T03:50:42.441",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855974,1722570642452,-90.51141885,0.00015156,2,"2024-08-02T03:50:42.452",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855975,1722570642464,-939.86579125,0.00015156,2,"2024-08-02T03:50:42.464",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855976,1722570642527,-97.77286714,0.00015156,2,"2024-08-02T03:50:42.527",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855977,1722570642537,-15652.8942077,0.00015177,2,"2024-08-02T03:50:42.537",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855978,1722570642547,-4760.06384766,0.00015339,2,"2024-08-02T03:50:42.547",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855979,1722570642559,-10892.83036004,0.00015339,2,"2024-08-02T03:50:42.559",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855980,1722570642568,-15652.8942077,0.00015349,2,"2024-08-02T03:50:42.568",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855981,1722570642578,-660.144579,0.00015359,2,"2024-08-02T03:50:42.578",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855982,1722570642588,-660.144579,0.00015359,2,"2024-08-02T03:50:42.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855983,1722570642597,-618.000041,0.00015359,2,"2024-08-02T03:50:42.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855984,1722570642606,-415.908,0.00015359,2,"2024-08-02T03:50:42.606",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855985,1722570642616,-618.000041,0.00015359,2,"2024-08-02T03:50:42.616",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855986,1722570642625,-415.908,0.00015359,2,"2024-08-02T03:50:42.625",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855987,1722570642634,-236.987227,0.00015359,2,"2024-08-02T03:50:42.634",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855988,1722570642644,-236.987227,0.00015359,2,"2024-08-02T03:50:42.644",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855989,1722570642653,-200.126438,0.00015359,2,"2024-08-02T03:50:42.653",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855990,1722570642662,-200.126438,0.00015359,2,"2024-08-02T03:50:42.662",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855991,1722570642672,-151.0,0.00015359,2,"2024-08-02T03:50:42.672",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855992,1722570642681,-325.017,0.00015359,2,"2024-08-02T03:50:42.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855993,1722570642690,-325.017,0.00015359,2,"2024-08-02T03:50:42.690",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855994,1722570642700,-351.416447,0.00015359,2,"2024-08-02T03:50:42.700",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855995,1722570642710,-351.416447,0.00015359,2,"2024-08-02T03:50:42.710",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855996,1722570642719,-2165.00515522,0.0001536,2,"2024-08-02T03:50:42.719",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855997,1722570642728,-623.71755966,0.00015369,2,"2024-08-02T03:50:42.728",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855998,1722570642738,-151.0,0.00015369,2,"2024-08-02T03:50:42.738",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333855999,1722570642747,-151.0,0.00015369,2,"2024-08-02T03:50:42.747",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856001,1722570642757,-151.0,0.00015369,2,"2024-08-02T03:50:42.757",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856003,1722570642766,-160.49849,0.00015369,2,"2024-08-02T03:50:42.766",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856005,1722570642775,-151.0,0.00015369,2,"2024-08-02T03:50:42.775",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856007,1722570642784,-197.910374,0.00015369,2,"2024-08-02T03:50:42.784",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856009,1722570642794,-151.0,0.00015369,2,"2024-08-02T03:50:42.794",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856011,1722570642803,-151.0,0.00015369,2,"2024-08-02T03:50:42.803",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856012,1722570642812,-166.589217,0.00015369,2,"2024-08-02T03:50:42.812",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856013,1722570642821,-151.0,0.00015369,2,"2024-08-02T03:50:42.821",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856014,1722570642830,-432.904336,0.00015369,2,"2024-08-02T03:50:42.830",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856015,1722570642840,-432.904336,0.00015369,2,"2024-08-02T03:50:42.840",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856016,1722570642850,-151.0,0.00015369,2,"2024-08-02T03:50:42.850",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856017,1722570642859,-164.5323,0.00015399,2,"2024-08-02T03:50:42.859",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856018,1722570642868,-164.5323,0.00015399,2,"2024-08-02T03:50:42.868",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856019,1722570642880,-1027.666974,0.00015399,2,"2024-08-02T03:50:42.880",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856022,1722570643206,-922.999281,0.00015399,2,"2024-08-02T03:50:43.206",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856023,1722570643216,-922.999281,0.00015399,2,"2024-08-02T03:50:43.216",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856024,1722570643226,-155.4,0.00015616,2,"2024-08-02T03:50:43.226",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856025,1722570643237,-376.63575989,0.00015617,2,"2024-08-02T03:50:43.237",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856026,1722570643246,-15652.8942077,0.0001563,2,"2024-08-02T03:50:43.246",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856027,1722570643256,-15652.8942077,0.0001564,2,"2024-08-02T03:50:43.256",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856028,1722570643266,-1255.0,0.0001565,2,"2024-08-02T03:50:43.266",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856029,1722570643275,-180.721,0.0001565,2,"2024-08-02T03:50:43.275",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856030,1722570643284,-1925.0,0.0001565,2,"2024-08-02T03:50:43.284",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856031,1722570643294,-1582.0,0.0001565,2,"2024-08-02T03:50:43.294",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856032,1722570643303,-386.057,0.0001565,2,"2024-08-02T03:50:43.303",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856033,1722570643313,-451.0,0.0001565,2,"2024-08-02T03:50:43.313",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856034,1722570643322,-811.0,0.0001565,2,"2024-08-02T03:50:43.322",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856035,1722570643331,-1135.0,0.0001565,2,"2024-08-02T03:50:43.331",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856036,1722570643341,-550.0,0.0001565,2,"2024-08-02T03:50:43.341",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856037,1722570643350,-320.362,0.0001565,2,"2024-08-02T03:50:43.350",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856038,1722570643359,-481.41,0.0001565,2,"2024-08-02T03:50:43.359",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856039,1722570643368,-1209.853,0.0001565,2,"2024-08-02T03:50:43.368",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856040,1722570643378,-17818.91,0.0001565,2,"2024-08-02T03:50:43.378",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856041,1722570643387,-155.212,0.0001565,2,"2024-08-02T03:50:43.387",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856042,1722570643397,-1093.381,0.0001565,2,"2024-08-02T03:50:43.397",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856043,1722570643406,-150.0,0.0001565,2,"2024-08-02T03:50:43.406",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856044,1722570643417,-152.0,0.00015684,3,"2024-08-02T03:50:43.417",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856045,1722570643427,-310.2775,0.00015699,2,"2024-08-02T03:50:43.427",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856046,1722570643436,-310.2775,0.00015699,2,"2024-08-02T03:50:43.436",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856047,1722570643446,-207.96,0.00015747,2,"2024-08-02T03:50:43.446",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856048,1722570643455,-2165.00515522,0.00015752,2,"2024-08-02T03:50:43.455",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856049,1722570643465,-15652.8942077,0.0001577,2,"2024-08-02T03:50:43.465",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856050,1722570643474,-22245.2055961,0.0001577,2,"2024-08-02T03:50:43.474",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856051,1722570643483,-15652.8942077,0.0001578,2,"2024-08-02T03:50:43.483",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856052,1722570643493,-22245.2055961,0.0001579,2,"2024-08-02T03:50:43.493",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856053,1722570643503,-417.561013,0.000158,2,"2024-08-02T03:50:43.503",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856054,1722570643514,-417.561013,0.000158,2,"2024-08-02T03:50:43.514",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856055,1722570643525,-151.0,0.000158,2,"2024-08-02T03:50:43.525",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856056,1722570643536,-151.0,0.000158,2,"2024-08-02T03:50:43.536",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856057,1722570643546,-1463.341977,0.000158,2,"2024-08-02T03:50:43.546",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856058,1722570643558,-1463.341977,0.000158,2,"2024-08-02T03:50:43.558",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856059,1722570643569,-336.44184,0.000158,2,"2024-08-02T03:50:43.569",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856060,1722570643578,-336.44184,0.000158,2,"2024-08-02T03:50:43.578",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856061,1722570643588,-151.0,0.000158,2,"2024-08-02T03:50:43.588",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856062,1722570643597,-151.0,0.000158,2,"2024-08-02T03:50:43.597",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856063,1722570643608,-151.0,0.000158,2,"2024-08-02T03:50:43.608",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856064,1722570643619,-721.036971,0.000158,2,"2024-08-02T03:50:43.619",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856065,1722570643630,-151.0,0.000158,2,"2024-08-02T03:50:43.630",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856066,1722570643639,-721.036971,0.000158,2,"2024-08-02T03:50:43.639",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856067,1722570643649,-151.0,0.000158,2,"2024-08-02T03:50:43.649",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856068,1722570643660,-152.010807,0.000158,2,"2024-08-02T03:50:43.660",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856069,1722570643671,-206.046203,0.000158,2,"2024-08-02T03:50:43.671",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856070,1722570643681,-206.046203,0.000158,2,"2024-08-02T03:50:43.681",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856071,1722570643691,-158.997924,0.000158,2,"2024-08-02T03:50:43.691",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856072,1722570643703,-158.997924,0.000158,2,"2024-08-02T03:50:43.703",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856073,1722570643714,-152.0,0.00015812,4,"2024-08-02T03:50:43.714",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856074,1722570643724,-14882.3717153,0.0001583,2,"2024-08-02T03:50:43.724",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856075,1722570643740,-770.5224924,0.0001583,2,"2024-08-02T03:50:43.740",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856076,1722570643749,-167.0,0.00015831,2,"2024-08-02T03:50:43.749",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856077,1722570643759,-167.0,0.00015831,2,"2024-08-02T03:50:43.759",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856078,1722570643769,-167.0,0.00015831,2,"2024-08-02T03:50:43.769",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856079,1722570643779,-546.88783685,0.00015833,2,"2024-08-02T03:50:43.779",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856080,1722570643788,-1128.15007724,0.00015833,2,"2024-08-02T03:50:43.788",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856081,1722570643798,-4193.43959351,0.0001584,2,"2024-08-02T03:50:43.798",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856082,1722570643813,-563.45752267,0.0001584,2,"2024-08-02T03:50:43.813",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856127,1722570646182,-759.06,0.00014465,2,"2024-08-02T03:50:46.182",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856128,1722570646193,-193.47,0.00015068,2,"2024-08-02T03:50:46.193",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856129,1722570646202,-238.42,0.00015068,2,"2024-08-02T03:50:46.202",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856130,1722570646212,-425.87,0.00015068,2,"2024-08-02T03:50:46.212",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856131,1722570646222,-6756.28115756,0.0001584,2,"2024-08-02T03:50:46.222",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856132,1722570646235,-6820.37072697,0.0001584,2,"2024-08-02T03:50:46.235",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856133,1722570646247,-3911.65659539,0.0001584,2,"2024-08-02T03:50:46.247",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856134,1722570646257,-2605.13968219,0.0001584,2,"2024-08-02T03:50:46.257",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856135,1722570646268,-6722.5665,0.0001584,2,"2024-08-02T03:50:46.268",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856136,1722570646289,-518.7,0.0001584,2,"2024-08-02T03:50:46.289",0.00031755,27.49,0.987741554210381,1953810720.2194498]
[333856151,1722571568178,150.64225319,0.00027,120,"2024-08-02T04:06:08.178",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856157,1722571831557,-880.6670378,0.000104,2,"2024-08-02T04:10:31.557",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856158,1722571831567,-300.0,0.00010499,2,"2024-08-02T04:10:31.567",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856159,1722571831577,-11214.4429622,0.000105,2,"2024-08-02T04:10:31.577",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856160,1722571831661,-584.59550704,0.000105,2,"2024-08-02T04:10:31.661",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856161,1722571831673,-621.32544341,0.000105,2,"2024-08-02T04:10:31.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856162,1722571831716,-390.17551009,0.000105,2,"2024-08-02T04:10:31.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856163,1722571831726,-200.44910211,0.00011105,2,"2024-08-02T04:10:31.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856164,1722571831735,-493.15747906,0.00011161,2,"2024-08-02T04:10:31.735",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856165,1722571831746,-155.49630908,0.00011186,2,"2024-08-02T04:10:31.746",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856166,1722571831755,-155.0,0.00011206,2,"2024-08-02T04:10:31.755",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856167,1722571831765,-759.9667326,0.00011322,2,"2024-08-02T04:10:31.765",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856168,1722571831775,-550.0,0.00012,2,"2024-08-02T04:10:31.775",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856169,1722571831784,-203.15,0.00012506,2,"2024-08-02T04:10:31.784",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856170,1722571831794,-17121.04575584,0.00012727,2,"2024-08-02T04:10:31.794",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856171,1722571831803,-1390.8854407,0.000136,2,"2024-08-02T04:10:31.803",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856172,1722571831813,-499.99,0.000136,2,"2024-08-02T04:10:31.813",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856173,1722571831824,-623.43,0.000136,2,"2024-08-02T04:10:31.824",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856174,1722571831833,-3444.6658,0.00013798,2,"2024-08-02T04:10:31.833",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856175,1722571831843,-3014.9869,0.00013798,2,"2024-08-02T04:10:31.843",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856176,1722571831854,-600.0,0.00014,2,"2024-08-02T04:10:31.854",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856177,1722571831864,-3000.0,0.000142,2,"2024-08-02T04:10:31.864",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856178,1722571831873,-250.0,0.00014353,2,"2024-08-02T04:10:31.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856179,1722571831882,-1223.38,0.00014378,2,"2024-08-02T04:10:31.882",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856180,1722571831892,-1323.3,0.0001438,2,"2024-08-02T04:10:31.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856181,1722571831902,-504.0,0.00014395,2,"2024-08-02T04:10:31.902",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856182,1722571831911,-200.0,0.00014399,2,"2024-08-02T04:10:31.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856183,1722571831920,-2751.0,0.00014413,2,"2024-08-02T04:10:31.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856184,1722571831930,-186.26700642,0.0001443,2,"2024-08-02T04:10:31.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856186,1722571831940,-496.0,0.00014438,2,"2024-08-02T04:10:31.940",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856187,1722571831951,-199.29,0.00014443,2,"2024-08-02T04:10:31.951",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856188,1722571831962,-420.52,0.00014658,2,"2024-08-02T04:10:31.962",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856189,1722571831971,-834.36,0.00014658,2,"2024-08-02T04:10:31.971",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856190,1722571831981,-420.52,0.00014658,2,"2024-08-02T04:10:31.981",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856191,1722571831993,-834.36,0.00014658,2,"2024-08-02T04:10:31.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856192,1722571832004,-420.52,0.00014658,2,"2024-08-02T04:10:32.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856193,1722571832015,-420.52,0.00014658,2,"2024-08-02T04:10:32.015",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856194,1722571832026,-203.15,0.00014769,2,"2024-08-02T04:10:32.026",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856195,1722571832035,-160.24817792,0.00014789,2,"2024-08-02T04:10:32.035",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856196,1722571832044,-6050.24,0.00015,2,"2024-08-02T04:10:32.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856197,1722571832053,-623.71755966,0.00015,2,"2024-08-02T04:10:32.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856198,1722571832477,-1295.0,0.00015,2,"2024-08-02T04:10:32.477",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856199,1722571832487,-424.67,0.00015078,2,"2024-08-02T04:10:32.487",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856200,1722571832496,-160.0,0.00015143,2,"2024-08-02T04:10:32.496",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856201,1722571832506,-425.87,0.00015278,2,"2024-08-02T04:10:32.506",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856202,1722571832516,-301.16,0.00015342,2,"2024-08-02T04:10:32.516",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856203,1722571832527,-150.0,0.00015342,2,"2024-08-02T04:10:32.527",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856204,1722571832536,-530.37,0.00015342,2,"2024-08-02T04:10:32.536",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856205,1722571832546,-150.0,0.00015342,2,"2024-08-02T04:10:32.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856206,1722571832555,-716.43,0.00015342,2,"2024-08-02T04:10:32.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856207,1722571832564,-150.0,0.00015342,2,"2024-08-02T04:10:32.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856208,1722571832580,-530.37,0.00015342,2,"2024-08-02T04:10:32.580",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856209,1722571832590,-530.37,0.00015342,2,"2024-08-02T04:10:32.590",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856210,1722571832599,-530.37,0.00015342,2,"2024-08-02T04:10:32.599",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856211,1722571832609,-6000.0,0.000155,2,"2024-08-02T04:10:32.609",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856212,1722571832618,-285.06928651,0.00015513,2,"2024-08-02T04:10:32.618",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856213,1722571832628,-150.0,0.00015538,2,"2024-08-02T04:10:32.628",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856214,1722571832637,-233.7015,0.00015544,2,"2024-08-02T04:10:32.637",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856215,1722571832647,-1500.0,0.0001555,2,"2024-08-02T04:10:32.647",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856216,1722571832657,-1500.0,0.00015553,2,"2024-08-02T04:10:32.657",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856217,1722571832667,-1500.0,0.00015556,2,"2024-08-02T04:10:32.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856218,1722571832677,-150.0,0.00015559,2,"2024-08-02T04:10:32.677",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856219,1722571832686,-1500.0,0.00015563,2,"2024-08-02T04:10:32.686",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856220,1722571832696,-1500.0,0.00015563,2,"2024-08-02T04:10:32.696",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856221,1722571832706,-1500.0,0.00015567,2,"2024-08-02T04:10:32.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856222,1722571832716,-1500.0,0.00015573,2,"2024-08-02T04:10:32.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856223,1722571832726,-150.0,0.00015574,2,"2024-08-02T04:10:32.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856224,1722571832736,-1500.0,0.00015574,2,"2024-08-02T04:10:32.736",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856225,1722571832747,-1631.07969154,0.00015577,2,"2024-08-02T04:10:32.747",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856226,1722571832758,-300.0,0.00015578,2,"2024-08-02T04:10:32.758",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856227,1722571832768,-150.0,0.00015583,2,"2024-08-02T04:10:32.768",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856228,1722571832780,-150.0,0.00015589,2,"2024-08-02T04:10:32.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856229,1722571832789,-1500.0,0.00015599,2,"2024-08-02T04:10:32.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856230,1722571832799,-1500.0,0.00015604,2,"2024-08-02T04:10:32.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856231,1722571832808,-300.0,0.00015606,2,"2024-08-02T04:10:32.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856232,1722571832818,-150.0,0.00015613,2,"2024-08-02T04:10:32.818",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856233,1722571832828,-150.0,0.00015613,2,"2024-08-02T04:10:32.828",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856234,1722571832838,-420.52,0.00015616,2,"2024-08-02T04:10:32.838",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856235,1722571832847,-892.93,0.00015616,2,"2024-08-02T04:10:32.847",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856236,1722571832857,-20902.27607352,0.0001562,2,"2024-08-02T04:10:32.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856237,1722571832867,-300.0,0.00015621,2,"2024-08-02T04:10:32.867",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856238,1722571832876,-150.0,0.00015626,2,"2024-08-02T04:10:32.876",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856239,1722571832886,-1500.0,0.0001563,2,"2024-08-02T04:10:32.886",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856240,1722571832895,-150.0,0.00015632,2,"2024-08-02T04:10:32.895",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856241,1722571832905,-150.0,0.00015633,2,"2024-08-02T04:10:32.905",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856242,1722571832915,-1500.0,0.00015638,2,"2024-08-02T04:10:32.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856243,1722571832924,-150.0,0.0001564,2,"2024-08-02T04:10:32.924",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856244,1722571832934,-5526.95944224,0.00015643,2,"2024-08-02T04:10:32.934",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856245,1722571832944,-150.0,0.00015645,2,"2024-08-02T04:10:32.944",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856246,1722571832954,-1500.0,0.00015645,2,"2024-08-02T04:10:32.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856247,1722571832964,-300.0,0.00015647,2,"2024-08-02T04:10:32.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856248,1722571832974,-1000.0,0.0001565,2,"2024-08-02T04:10:32.974",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856249,1722571832983,-1500.0,0.00015653,2,"2024-08-02T04:10:32.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856250,1722571832993,-1500.0,0.00015653,2,"2024-08-02T04:10:32.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856251,1722571833003,-150.0,0.00015654,2,"2024-08-02T04:10:33.003",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856252,1722571833014,-1500.0,0.00015654,2,"2024-08-02T04:10:33.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856253,1722571833024,-189.40050836,0.00015655,2,"2024-08-02T04:10:33.024",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856254,1722571833043,-110.59949164,0.00015655,2,"2024-08-02T04:10:33.043",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856255,1722571833053,-484.49015146,0.0001566,2,"2024-08-02T04:10:33.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856256,1722571833063,-291.9003569,0.00015665,2,"2024-08-02T04:10:33.063",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856257,1722571833075,-1039.08201771,0.00015665,2,"2024-08-02T04:10:33.075",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856259,1722571837512,-155.0,0.00011186,2,"2024-08-02T04:10:37.512",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856260,1722571837521,-160.24817792,0.00014776,2,"2024-08-02T04:10:37.521",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856261,1722571837534,-169.01762539,0.00015665,2,"2024-08-02T04:10:37.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856262,1722571837543,-300.0,0.00015669,2,"2024-08-02T04:10:37.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856263,1722571837552,-1500.0,0.0001567,2,"2024-08-02T04:10:37.552",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856264,1722571837563,-1500.0,0.00015671,2,"2024-08-02T04:10:37.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856265,1722571837574,-834.36,0.00015671,2,"2024-08-02T04:10:37.574",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856266,1722571837585,-150.0,0.00015672,2,"2024-08-02T04:10:37.585",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856267,1722571837595,-1500.0,0.00015678,2,"2024-08-02T04:10:37.595",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856268,1722571837606,-1500.0,0.00015678,2,"2024-08-02T04:10:37.606",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856269,1722571837617,-152.0,0.00015691,3,"2024-08-02T04:10:37.617",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856270,1722571837627,-1500.0,0.00015696,2,"2024-08-02T04:10:37.627",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856271,1722571837638,-1500.0,0.00015697,2,"2024-08-02T04:10:37.638",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856272,1722571837649,-150.0,0.00015706,2,"2024-08-02T04:10:37.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856273,1722571837660,-150.0,0.00015709,2,"2024-08-02T04:10:37.660",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856274,1722571837669,-1500.0,0.00015713,2,"2024-08-02T04:10:37.669",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856275,1722571837678,-1500.0,0.00015714,2,"2024-08-02T04:10:37.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856276,1722571837688,-1500.0,0.00015722,2,"2024-08-02T04:10:37.688",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856277,1722571837697,-150.0,0.00015723,2,"2024-08-02T04:10:37.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856278,1722571837706,-1500.0,0.00015726,2,"2024-08-02T04:10:37.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856279,1722571837715,-250.92,0.00015727,2,"2024-08-02T04:10:37.715",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856280,1722571837724,-1500.0,0.00015729,2,"2024-08-02T04:10:37.724",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856281,1722571837734,-1500.0,0.00015733,2,"2024-08-02T04:10:37.734",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856282,1722571837743,-1500.0,0.00015733,2,"2024-08-02T04:10:37.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856283,1722571837752,-150.0,0.00015737,2,"2024-08-02T04:10:37.752",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856284,1722571837762,-1500.0,0.00015743,2,"2024-08-02T04:10:37.762",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856285,1722571837771,-150.76421678,0.00015743,2,"2024-08-02T04:10:37.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856286,1722571837783,-46590.24286479,0.0001575,2,"2024-08-02T04:10:37.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856287,1722571838007,-53409.75713521,0.0001575,2,"2024-08-02T04:10:38.007",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856288,1722571838017,-500.0,0.0001575,2,"2024-08-02T04:10:38.017",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856289,1722571838028,-300.0,0.00015754,2,"2024-08-02T04:10:38.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856290,1722571838037,-150.0,0.00015757,2,"2024-08-02T04:10:38.037",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856291,1722571838047,-150.0,0.00015759,2,"2024-08-02T04:10:38.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856292,1722571838058,-22230.9011,0.0001576,2,"2024-08-02T04:10:38.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856293,1722571838067,-300.0,0.00015765,2,"2024-08-02T04:10:38.067",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856294,1722571838077,-1500.0,0.00015772,2,"2024-08-02T04:10:38.077",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856295,1722571838087,-1500.0,0.00015772,2,"2024-08-02T04:10:38.087",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856296,1722571838098,-150.0,0.00015776,2,"2024-08-02T04:10:38.098",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856297,1722571838108,-150.0,0.00015778,2,"2024-08-02T04:10:38.108",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856298,1722571838119,-300.0,0.0001578,2,"2024-08-02T04:10:38.119",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856299,1722571838130,-1500.0,0.00015784,2,"2024-08-02T04:10:38.130",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856300,1722571838140,-150.0,0.00015785,2,"2024-08-02T04:10:38.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856301,1722571838151,-150.0,0.0001579,2,"2024-08-02T04:10:38.151",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856302,1722571838162,-150.0,0.00015793,2,"2024-08-02T04:10:38.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856303,1722571838172,-150.0,0.00015796,2,"2024-08-02T04:10:38.172",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856304,1722571838182,-150.0,0.00015796,2,"2024-08-02T04:10:38.182",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856305,1722571838193,-1500.0,0.000158,2,"2024-08-02T04:10:38.193",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856306,1722571838203,-206.57304313,0.00015802,2,"2024-08-02T04:10:38.203",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856307,1722571838214,-150.0,0.00015806,2,"2024-08-02T04:10:38.214",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856308,1722571838227,-300.0,0.00015814,2,"2024-08-02T04:10:38.227",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856309,1722571838238,-1500.0,0.00015823,2,"2024-08-02T04:10:38.238",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856310,1722571838248,-152.0,0.00015827,4,"2024-08-02T04:10:38.248",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856311,1722571838259,-14689.8565816,0.0001583,2,"2024-08-02T04:10:38.259",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856312,1722571838269,-167.0,0.00015831,2,"2024-08-02T04:10:38.269",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856313,1722571838281,-14689.8565816,0.00015832,2,"2024-08-02T04:10:38.281",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856314,1722571838290,-300.0,0.00015835,2,"2024-08-02T04:10:38.290",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856315,1722571838300,-3000.0,0.0001584,2,"2024-08-02T04:10:38.300",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856316,1722571838309,-13083.837837,0.00015842,2,"2024-08-02T04:10:38.309",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856317,1722571838318,-741.6908163,0.00015842,2,"2024-08-02T04:10:38.318",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856318,1722571838328,-27188.3397339,0.00015842,2,"2024-08-02T04:10:38.328",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856319,1722571838763,-8324.5242751,0.00015842,2,"2024-08-02T04:10:38.763",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856320,1722571838773,-3377.7575206,0.00015842,2,"2024-08-02T04:10:38.773",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856321,1722571838784,-2059.5381481,0.00015842,2,"2024-08-02T04:10:38.784",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856322,1722571838793,-1255.0,0.00015853,2,"2024-08-02T04:10:38.793",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856323,1722571838803,-1925.0,0.00015853,2,"2024-08-02T04:10:38.803",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856324,1722571838812,-1582.0,0.00015853,2,"2024-08-02T04:10:38.812",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856325,1722571838822,-1135.0,0.00015853,2,"2024-08-02T04:10:38.822",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856326,1722571838831,-802.975,0.00015853,2,"2024-08-02T04:10:38.831",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856327,1722571838841,-319.049,0.00015853,2,"2024-08-02T04:10:38.841",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856328,1722571838850,-422.119,0.00015853,2,"2024-08-02T04:10:38.850",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856329,1722571838860,-341.850407,0.0001587,2,"2024-08-02T04:10:38.860",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856330,1722571838870,-341.850407,0.0001587,2,"2024-08-02T04:10:38.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856331,1722571838880,-151.0,0.0001587,2,"2024-08-02T04:10:38.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856332,1722571838890,-151.0,0.0001587,2,"2024-08-02T04:10:38.890",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856333,1722571838899,-198.258451,0.0001587,2,"2024-08-02T04:10:38.899",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856334,1722571838909,-198.258451,0.0001587,2,"2024-08-02T04:10:38.909",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856335,1722571838918,-151.0,0.0001587,2,"2024-08-02T04:10:38.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856336,1722571838928,-150.25,0.00015911,2,"2024-08-02T04:10:38.928",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856337,1722571838937,-4345.850848,0.0001593,2,"2024-08-02T04:10:38.937",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856338,1722571838949,-327.14969999,0.0001593,2,"2024-08-02T04:10:38.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856339,1722571838961,-987.54270914,0.0001593,2,"2024-08-02T04:10:38.961",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856340,1722571838972,-529.12011047,0.0001593,2,"2024-08-02T04:10:38.972",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856341,1722571838984,-1138.18072319,0.0001593,2,"2024-08-02T04:10:38.984",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856342,1722571838995,-7362.01249081,0.0001593,2,"2024-08-02T04:10:38.995",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856343,1722571839005,-300.0,0.0001594,4,"2024-08-02T04:10:39.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856344,1722571839014,-152.0,0.00015963,5,"2024-08-02T04:10:39.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856345,1722571839023,-155.0,0.00015999,2,"2024-08-02T04:10:39.023",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856346,1722571839034,-650.0,0.00016,2,"2024-08-02T04:10:39.034",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856347,1722571839043,-1732.00412426,0.00016013,2,"2024-08-02T04:10:39.043",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856348,1722571839053,-5000.0,0.00016033,2,"2024-08-02T04:10:39.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856349,1722571839062,-5000.0,0.00016033,2,"2024-08-02T04:10:39.062",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856350,1722571839071,-5338.79596836,0.00016096,2,"2024-08-02T04:10:39.071",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856351,1722571840329,-1209.54095137,0.00016096,2,"2024-08-02T04:10:40.329",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856352,1722571840341,-391.11436961,0.00016096,2,"2024-08-02T04:10:40.341",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856353,1722571840381,-13962.82478414,0.00016096,2,"2024-08-02T04:10:40.381",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856354,1722571840391,-152.0,0.00016099,6,"2024-08-02T04:10:40.391",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856355,1722571840401,-718.13742074,0.00016113,2,"2024-08-02T04:10:40.401",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856356,1722571840410,-5526.95944219,0.00016116,2,"2024-08-02T04:10:40.410",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856357,1722571840419,-530.37,0.00016164,2,"2024-08-02T04:10:40.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856358,1722571840429,-530.37,0.00016164,2,"2024-08-02T04:10:40.429",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856359,1722571840438,-528.93,0.00016164,2,"2024-08-02T04:10:40.438",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856360,1722571840448,-504.0,0.00016194,2,"2024-08-02T04:10:40.448",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856361,1722571840457,-963.88014762,0.00016206,2,"2024-08-02T04:10:40.457",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856362,1722571840466,-484.49015142,0.00016227,2,"2024-08-02T04:10:40.466",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856363,1722571840476,-152.0,0.00016235,7,"2024-08-02T04:10:40.476",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856364,1722571840486,-496.0,0.00016243,2,"2024-08-02T04:10:40.486",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856365,1722571840494,-14689.8565816,0.00016291,2,"2024-08-02T04:10:40.494",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856366,1722571840503,-834.36,0.00016301,2,"2024-08-02T04:10:40.503",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856367,1722571840512,-834.36,0.00016301,2,"2024-08-02T04:10:40.512",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856368,1722571840523,-601.39,0.00016301,2,"2024-08-02T04:10:40.523",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856369,1722571840535,-1732.00412417,0.0001633,2,"2024-08-02T04:10:40.535",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856370,1722571840544,-152.0,0.00016371,8,"2024-08-02T04:10:40.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856371,1722571840554,-200.71,0.00016429,2,"2024-08-02T04:10:40.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856372,1722571840563,-152.0,0.00016507,9,"2024-08-02T04:10:40.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856373,1722571840571,-14689.8565816,0.00016514,2,"2024-08-02T04:10:40.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856374,1722571840581,-6151.29779416,0.00016524,2,"2024-08-02T04:10:40.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856375,1722571840596,-32935.320011,0.00016524,2,"2024-08-02T04:10:40.596",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856376,1722571840611,-1608.35468178,0.00016524,2,"2024-08-02T04:10:40.611",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856377,1722571840620,-14689.8565816,0.00016561,2,"2024-08-02T04:10:40.620",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856378,1722571840630,-20902.27607348,0.00016571,2,"2024-08-02T04:10:40.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856379,1722571840639,-158.35050474,0.0001658,2,"2024-08-02T04:10:40.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856380,1722571840648,-5526.95944219,0.00016589,2,"2024-08-02T04:10:40.648",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856382,1722571840657,-152.0,0.00016643,10,"2024-08-02T04:10:40.657",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856384,1722571840667,-1732.00412417,0.00016646,2,"2024-08-02T04:10:40.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856386,1722571840676,-298.462721,0.00016653,2,"2024-08-02T04:10:40.676",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856388,1722571840685,-298.462721,0.00016653,2,"2024-08-02T04:10:40.685",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856390,1722571840694,-348.112566,0.00016653,2,"2024-08-02T04:10:40.694",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856392,1722571840703,-348.112566,0.00016653,2,"2024-08-02T04:10:40.703",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856394,1722571840713,-341.850407,0.0001669,2,"2024-08-02T04:10:40.713",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856396,1722571840722,-341.850407,0.0001669,2,"2024-08-02T04:10:40.722",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856398,1722571840731,-151.0,0.0001669,2,"2024-08-02T04:10:40.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856399,1722571840741,-216.300014,0.0001669,2,"2024-08-02T04:10:40.741",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856401,1722571840750,-151.0,0.0001669,2,"2024-08-02T04:10:40.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856404,1722571840760,-216.300014,0.0001669,2,"2024-08-02T04:10:40.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856405,1722571840769,-151.0,0.0001669,2,"2024-08-02T04:10:40.769",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856407,1722571840780,-151.0,0.00016698,2,"2024-08-02T04:10:40.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856409,1722571840790,-151.0,0.00016698,2,"2024-08-02T04:10:40.790",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856411,1722571840799,-158.997924,0.000167,2,"2024-08-02T04:10:40.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856413,1722571840808,-158.997924,0.000167,2,"2024-08-02T04:10:40.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856415,1722571840820,-430.03,0.000167,2,"2024-08-02T04:10:40.820",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856417,1722571840829,-430.03,0.000167,2,"2024-08-02T04:10:40.829",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856419,1722571840838,-151.0,0.000167,2,"2024-08-02T04:10:40.838",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856422,1722571840848,-151.0,0.000167,2,"2024-08-02T04:10:40.848",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856424,1722571840857,-198.258451,0.000167,2,"2024-08-02T04:10:40.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856426,1722571840867,-198.258451,0.000167,2,"2024-08-02T04:10:40.867",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856428,1722571840876,-151.0,0.000167,2,"2024-08-02T04:10:40.876",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856430,1722571840885,-151.0,0.000167,2,"2024-08-02T04:10:40.885",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856431,1722571840894,-176.768668,0.000167,2,"2024-08-02T04:10:40.894",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856432,1722571840903,-151.0,0.000167,2,"2024-08-02T04:10:40.903",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856433,1722571840912,-151.0,0.000167,2,"2024-08-02T04:10:40.912",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856434,1722571840921,-151.0,0.000167,2,"2024-08-02T04:10:40.921",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856435,1722571840930,-205.764342,0.000167,2,"2024-08-02T04:10:40.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856436,1722571840939,-205.764342,0.000167,2,"2024-08-02T04:10:40.939",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856437,1722571840949,-151.0,0.000167,2,"2024-08-02T04:10:40.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856438,1722571840959,-210.468794,0.000167,2,"2024-08-02T04:10:40.959",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856439,1722571840968,-210.468794,0.000167,2,"2024-08-02T04:10:40.968",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856440,1722571840978,-224.057769,0.000167,2,"2024-08-02T04:10:40.978",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856441,1722571840987,-557.016171,0.000167,2,"2024-08-02T04:10:40.987",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856442,1722571840996,-151.455171,0.000167,2,"2024-08-02T04:10:40.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856443,1722571841006,-557.016171,0.000167,2,"2024-08-02T04:10:41.006",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856444,1722571841019,-151.0,0.000167,2,"2024-08-02T04:10:41.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856445,1722571841029,-333.305564,0.000167,2,"2024-08-02T04:10:41.029",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856446,1722571841038,-333.305564,0.000167,2,"2024-08-02T04:10:41.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856447,1722571841047,-151.0,0.000167,2,"2024-08-02T04:10:41.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856448,1722571841057,-151.0,0.000167,2,"2024-08-02T04:10:41.057",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856449,1722571841066,-151.0,0.000167,2,"2024-08-02T04:10:41.066",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856451,1722571841075,-719.366882,0.000167,2,"2024-08-02T04:10:41.075",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856453,1722571841085,-281.387819,0.000167,2,"2024-08-02T04:10:41.085",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856454,1722571841095,-151.0,0.000167,2,"2024-08-02T04:10:41.095",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856455,1722571841105,-281.387819,0.000167,2,"2024-08-02T04:10:41.105",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856456,1722571841116,-719.366882,0.000167,2,"2024-08-02T04:10:41.116",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856457,1722571841127,-369.199713,0.000167,2,"2024-08-02T04:10:41.127",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856458,1722571841136,-369.199713,0.000167,2,"2024-08-02T04:10:41.136",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856459,1722571841145,-167.0,0.00016702,2,"2024-08-02T04:10:41.145",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856460,1722571841155,-150.0,0.00016712,2,"2024-08-02T04:10:41.155",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856461,1722571841164,-150.0,0.00016712,2,"2024-08-02T04:10:41.164",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856462,1722571841173,-150.0,0.00016712,2,"2024-08-02T04:10:41.173",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856463,1722571841183,-356.11,0.00016712,2,"2024-08-02T04:10:41.183",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856464,1722571841192,-150.0,0.00016712,2,"2024-08-02T04:10:41.192",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856465,1722571841201,-356.11,0.00016712,2,"2024-08-02T04:10:41.201",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856466,1722571841211,-150.0,0.00016712,2,"2024-08-02T04:10:41.211",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856467,1722571841221,-150.0,0.00016712,2,"2024-08-02T04:10:41.221",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856468,1722571841231,-356.11,0.00016712,2,"2024-08-02T04:10:41.231",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856469,1722571841240,-150.0,0.00016712,2,"2024-08-02T04:10:41.240",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856470,1722571841249,-150.0,0.00016712,2,"2024-08-02T04:10:41.249",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856471,1722571841258,-150.0,0.00016712,2,"2024-08-02T04:10:41.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856472,1722571841268,-356.11,0.00016712,2,"2024-08-02T04:10:41.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856473,1722571841279,-150.0,0.00016712,2,"2024-08-02T04:10:41.279",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856474,1722571841288,-150.0,0.00016712,2,"2024-08-02T04:10:41.288",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856475,1722571841298,-150.0,0.00016712,2,"2024-08-02T04:10:41.298",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856476,1722571841308,-150.0,0.00016712,2,"2024-08-02T04:10:41.308",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856477,1722571841318,-150.0,0.00016712,2,"2024-08-02T04:10:41.318",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856478,1722571841327,-150.0,0.00016712,2,"2024-08-02T04:10:41.327",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856479,1722571841337,-150.0,0.00016712,2,"2024-08-02T04:10:41.337",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856480,1722571841349,-150.0,0.00016712,2,"2024-08-02T04:10:41.349",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856481,1722571841365,-152.0,0.00016779,11,"2024-08-02T04:10:41.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856482,1722571841374,-484.49015142,0.00016793,2,"2024-08-02T04:10:41.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856483,1722571841384,-1762.37384286,0.00016798,2,"2024-08-02T04:10:41.384",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856484,1722571841394,-800.0,0.000169,6,"2024-08-02T04:10:41.394",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856485,1722571841406,-152.0,0.00016915,12,"2024-08-02T04:10:41.406",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856486,1722571841416,-1732.00412417,0.00016963,2,"2024-08-02T04:10:41.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856487,1722571841426,-14689.8565816,0.00016983,2,"2024-08-02T04:10:41.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856488,1722571841435,-3000.0,0.00017,2,"2024-08-02T04:10:41.435",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856489,1722571841445,-535.42562793,0.00017004,2,"2024-08-02T04:10:41.445",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856490,1722571841454,-203.15,0.00017033,2,"2024-08-02T04:10:41.454",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856491,1722571841464,-160.0,0.00017036,2,"2024-08-02T04:10:41.464",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856492,1722571841474,-3324.09157884,0.00017037,2,"2024-08-02T04:10:41.474",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856499,1722571842739,-5000.0,0.00015999,2,"2024-08-02T04:10:42.739",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856500,1722571842751,-11365.76500276,0.00017037,2,"2024-08-02T04:10:42.751",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856501,1722571842762,-20902.27607348,0.00017047,2,"2024-08-02T04:10:42.762",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856502,1722571842772,-152.0,0.00017051,13,"2024-08-02T04:10:42.772",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856503,1722571842783,-5526.95944219,0.00017062,2,"2024-08-02T04:10:42.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856504,1722571842793,-250.92,0.00017096,2,"2024-08-02T04:10:42.793",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856505,1722571842802,-420.52,0.00017123,2,"2024-08-02T04:10:42.802",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856506,1722571842811,-420.52,0.00017123,2,"2024-08-02T04:10:42.811",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856507,1722571842821,-167.0,0.00017137,2,"2024-08-02T04:10:42.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856508,1722571842830,-152.0,0.00017187,14,"2024-08-02T04:10:42.830",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856509,1722571842839,-14689.8565816,0.00017232,2,"2024-08-02T04:10:42.839",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856510,1722571842849,-622.84,0.0001726,2,"2024-08-02T04:10:42.849",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856511,1722571842858,-150.0,0.0001726,2,"2024-08-02T04:10:42.858",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856512,1722571842868,-150.0,0.0001726,2,"2024-08-02T04:10:42.868",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856513,1722571842877,-150.0,0.0001726,2,"2024-08-02T04:10:42.877",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856514,1722571842886,-150.0,0.0001726,2,"2024-08-02T04:10:42.886",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856515,1722571842896,-150.93562008,0.0001726,2,"2024-08-02T04:10:42.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856516,1722571842905,-151.0,0.00017262,2,"2024-08-02T04:10:42.905",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856517,1722571842914,-151.0,0.00017262,2,"2024-08-02T04:10:42.914",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856518,1722571842923,-244.088042,0.00017262,2,"2024-08-02T04:10:42.923",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856519,1722571842932,-244.088042,0.00017262,2,"2024-08-02T04:10:42.932",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856520,1722571842942,-217.19425,0.00017262,2,"2024-08-02T04:10:42.942",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856521,1722571842951,-151.0,0.00017262,2,"2024-08-02T04:10:42.951",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856522,1722571842960,-217.19425,0.00017262,2,"2024-08-02T04:10:42.960",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856523,1722571842969,-1732.00412417,0.0001728,2,"2024-08-02T04:10:42.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856524,1722571842979,-946.97061969,0.0001731,2,"2024-08-02T04:10:42.979",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856540,1722571846176,-530.37,0.00015342,2,"2024-08-02T04:10:46.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856542,1722571846185,-5838.41331178,0.0001731,2,"2024-08-02T04:10:46.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856544,1722571846197,-155.61606853,0.0001731,2,"2024-08-02T04:10:46.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856546,1722571846206,-152.0,0.00017323,15,"2024-08-02T04:10:46.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856548,1722571846215,-484.49015142,0.0001736,2,"2024-08-02T04:10:46.215",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856550,1722571846225,-2425.34378005,0.00017412,2,"2024-08-02T04:10:46.225",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856552,1722571846236,-870.24122,0.00017412,2,"2024-08-02T04:10:46.236",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856554,1722571846246,-846.47514523,0.00017412,2,"2024-08-02T04:10:46.246",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856558,1722571846268,-10547.79643632,0.00017412,2,"2024-08-02T04:10:46.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856559,1722571846278,-182.26732048,0.00017432,2,"2024-08-02T04:10:46.278",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856562,1722571846290,-152.0,0.00017459,16,"2024-08-02T04:10:46.290",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856564,1722571846300,-22107.0366173,0.00017491,2,"2024-08-02T04:10:46.300",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856566,1722571846309,-14689.8565816,0.000175,2,"2024-08-02T04:10:46.309",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856568,1722571846319,-151.0,0.0001751,2,"2024-08-02T04:10:46.319",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856570,1722571846328,-736.319255,0.0001751,2,"2024-08-02T04:10:46.328",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856572,1722571846337,-736.319255,0.0001751,2,"2024-08-02T04:10:46.337",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856574,1722571846347,-292.817833,0.0001751,2,"2024-08-02T04:10:46.347",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856576,1722571846360,-292.817833,0.0001751,2,"2024-08-02T04:10:46.360",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856578,1722571846369,-151.0,0.0001751,2,"2024-08-02T04:10:46.369",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856580,1722571846378,-151.0,0.0001751,2,"2024-08-02T04:10:46.378",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856582,1722571846387,-2427.458467,0.0001751,2,"2024-08-02T04:10:46.387",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856584,1722571846398,-2427.458467,0.0001751,2,"2024-08-02T04:10:46.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856586,1722571846407,-457.380102,0.0001751,2,"2024-08-02T04:10:46.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856588,1722571846416,-457.380102,0.0001751,2,"2024-08-02T04:10:46.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856589,1722571846426,-1577.172606,0.0001751,2,"2024-08-02T04:10:46.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856592,1722571846439,-58759.4263266,0.0001751,2,"2024-08-02T04:10:46.439",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856594,1722571846450,-7457.69056519,0.0001751,2,"2024-08-02T04:10:46.450",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333856596,1722571846461,-1891.09879631,0.0001751,2,"2024-08-02T04:10:46.461",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858380,1722571898445,17034.0,0.00027,120,"2024-08-02T04:11:38.445",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858382,1722572005413,200.0,0.00026988,120,"2024-08-02T04:13:25.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858405,1722573031825,-189.27438937,0.000107,2,"2024-08-02T04:30:31.825",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858406,1722573031835,-377.277724,0.000108,3,"2024-08-02T04:30:31.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858407,1722573031846,-360.35116936,0.000108,3,"2024-08-02T04:30:31.846",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858408,1722573031857,-62.37110664,0.000108,3,"2024-08-02T04:30:31.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858409,1722573031867,-860.16031424,0.000108,2,"2024-08-02T04:30:31.867",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858410,1722573031878,-419.17924755,0.000108,2,"2024-08-02T04:30:31.878",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858411,1722573031889,-62.53885649,0.000109,3,"2024-08-02T04:30:31.889",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858412,1722573031900,-650.40807414,0.000109,3,"2024-08-02T04:30:31.900",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858413,1722573031911,-442.55415533,0.000109,3,"2024-08-02T04:30:31.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858414,1722573031922,-444.49891404,0.000109,3,"2024-08-02T04:30:31.922",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858415,1722573031931,-186.0265,0.000109,2,"2024-08-02T04:30:31.931",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858416,1722573031940,-200.81,0.00010964,2,"2024-08-02T04:30:31.940",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858417,1722573031950,-300.0,0.00010999,2,"2024-08-02T04:30:31.950",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858418,1722573031961,-150.0,0.00010999,2,"2024-08-02T04:30:31.961",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858419,1722573031970,-7060.0159955,0.00011,2,"2024-08-02T04:30:31.970",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858420,1722573031981,-1293261.78110262,0.00011,2,"2024-08-02T04:30:31.981",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858421,1722573031993,-650.01339646,0.00011,2,"2024-08-02T04:30:31.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858422,1722573032007,-765.29022052,0.00011,2,"2024-08-02T04:30:32.007",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858423,1722573032021,-448.12958754,0.00011,2,"2024-08-02T04:30:32.021",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858424,1722573032032,-7450.39419363,0.00011,2,"2024-08-02T04:30:32.032",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858425,1722573032047,-315.7795185,0.00011,2,"2024-08-02T04:30:32.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858426,1722573032058,-696.77431602,0.00011,2,"2024-08-02T04:30:32.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858517,1722573037764,-1167.62187621,0.00010997,2,"2024-08-02T04:30:37.764",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858518,1722573038010,-681.84634704,0.00010997,2,"2024-08-02T04:30:38.010",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858521,1722573038019,-1934.39227403,0.00011,2,"2024-08-02T04:30:38.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858556,1722573038425,-977.69249947,0.00011,2,"2024-08-02T04:30:38.425",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858559,1722573038437,-335.76750053,0.00011,2,"2024-08-02T04:30:38.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858561,1722573038448,-289.29490635,0.00011,2,"2024-08-02T04:30:38.448",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858563,1722573038460,-501.3,0.00011,2,"2024-08-02T04:30:38.460",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858582,1722573039807,-2812.77703245,0.00011,2,"2024-08-02T04:30:39.807",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858583,1722573039924,-987.22897559,0.00011,2,"2024-08-02T04:30:39.924",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858584,1722573039986,-679.46471504,0.00011,2,"2024-08-02T04:30:39.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858585,1722573040046,-227445.84079173,0.00011,2,"2024-08-02T04:30:40.046",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858586,1722573040056,-1154.66941616,0.00011744,2,"2024-08-02T04:30:40.056",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858587,1722573040065,-18001.55966958,0.00011844,2,"2024-08-02T04:30:40.065",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858588,1722573040075,-168.10634716,0.00011944,2,"2024-08-02T04:30:40.075",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858589,1722573040084,-151.0,0.00012044,2,"2024-08-02T04:30:40.084",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858590,1722573040094,-420.0,0.00012087,2,"2024-08-02T04:30:40.094",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858591,1722573040103,-499.99,0.00012099,2,"2024-08-02T04:30:40.103",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858592,1722573040112,-1154.66941611,0.00012366,2,"2024-08-02T04:30:40.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858593,1722573040122,-17121.04575584,0.00012727,2,"2024-08-02T04:30:40.122",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858594,1722573040131,-18001.55966953,0.00012739,2,"2024-08-02T04:30:40.131",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858595,1722573040143,-1154.66941611,0.00012987,2,"2024-08-02T04:30:40.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858596,1722573040153,-200.81,0.00013228,2,"2024-08-02T04:30:40.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858597,1722573040162,-355.0,0.00013282,2,"2024-08-02T04:30:40.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858598,1722573040171,-1154.66941611,0.00013609,2,"2024-08-02T04:30:40.171",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858599,1722573040181,-18001.55966953,0.00013634,2,"2024-08-02T04:30:40.181",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858600,1722573040190,-200.0,0.00013699,2,"2024-08-02T04:30:40.190",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858602,1722573040200,-105506.1971614,0.000138,2,"2024-08-02T04:30:40.200",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858627,1722573042969,-1587.45,0.000138,2,"2024-08-02T04:30:42.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858660,1722573047011,-502.09888355,0.000138,2,"2024-08-02T04:30:47.011",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858661,1722573591666,1000.0,0.00027,120,"2024-08-02T04:39:51.666",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858662,1722574077717,500.0,9.62e-05,2,"2024-08-02T04:47:57.717",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858663,1722574127571,363.71319874,9.62e-05,2,"2024-08-02T04:48:47.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858664,1722574171593,791.28331312,9.62e-05,2,"2024-08-02T04:49:31.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858676,1722574231908,-192.378,0.000109,2,"2024-08-02T04:50:31.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858677,1722574231920,-300.0,0.00010989,2,"2024-08-02T04:50:31.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858678,1722574231932,-7188.30438102,0.0001099,2,"2024-08-02T04:50:31.932",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858679,1722574231945,-960.92161359,0.0001099,2,"2024-08-02T04:50:31.945",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858680,1722574231964,-1500.7981108,0.0001099,2,"2024-08-02T04:50:31.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858681,1722574231977,-1047.0,0.0001099,2,"2024-08-02T04:50:31.977",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858682,1722574231990,-460.29713697,0.0001099,2,"2024-08-02T04:50:31.990",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858683,1722574232000,-210.21,0.00011417,2,"2024-08-02T04:50:32.000",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858684,1722574232012,-345.49343774,0.00012,2,"2024-08-02T04:50:32.012",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858685,1722574232031,-204.50656226,0.00012,2,"2024-08-02T04:50:32.031",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858686,1722574232044,-420.0,0.00012088,2,"2024-08-02T04:50:32.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858687,1722574232056,-626.48150712,0.00012984,2,"2024-08-02T04:50:32.056",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858688,1722574232070,-252.03849288,0.00012984,2,"2024-08-02T04:50:32.070",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858689,1722574232085,-740.44550712,0.00012992,2,"2024-08-02T04:50:32.085",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858704,1722574234594,-2078.89449288,0.00012992,2,"2024-08-02T04:50:34.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858705,1722574234604,-200.0,0.00013024,2,"2024-08-02T04:50:34.604",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858706,1722574234615,-224.28,0.00013033,2,"2024-08-02T04:50:34.615",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858707,1722574234625,-150.99,0.00013033,2,"2024-08-02T04:50:34.625",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858708,1722574234635,-250.0,0.00013056,2,"2024-08-02T04:50:34.635",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858709,1722574234646,-9605.57,0.00013062,2,"2024-08-02T04:50:34.646",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858710,1722574234657,-697.6,0.00013071,2,"2024-08-02T04:50:34.657",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858711,1722574234667,-436.0,0.00013297,2,"2024-08-02T04:50:34.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858712,1722574234678,-199.3,0.00013371,2,"2024-08-02T04:50:34.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858713,1722574234689,-150.0,0.00013452,2,"2024-08-02T04:50:34.689",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858714,1722574234699,-250.0,0.00013531,2,"2024-08-02T04:50:34.699",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858715,1722574234709,-302.4,0.0001364,2,"2024-08-02T04:50:34.709",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858716,1722574234719,-3000.0,0.0001366,2,"2024-08-02T04:50:34.719",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858717,1722574234730,-210.21,0.00013681,2,"2024-08-02T04:50:34.730",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858718,1722574234740,-2751.0,0.00013699,2,"2024-08-02T04:50:34.740",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858719,1722574234750,-200.0,0.00013699,2,"2024-08-02T04:50:34.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858720,1722574234760,-636.5223,0.000137,2,"2024-08-02T04:50:34.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858721,1722574234770,-499.99,0.00013753,2,"2024-08-02T04:50:34.770",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858722,1722574234780,-769.5,0.00013973,2,"2024-08-02T04:50:34.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858723,1722574234790,-194.42,0.00013973,2,"2024-08-02T04:50:34.790",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858724,1722574234800,-150.0,0.00013973,2,"2024-08-02T04:50:34.800",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858725,1722574234810,-600.0,0.00014,2,"2024-08-02T04:50:34.810",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858726,1722574234821,-5841.153,0.00014189,2,"2024-08-02T04:50:34.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858727,1722574234832,-1522.1012,0.00014319,2,"2024-08-02T04:50:34.832",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858728,1722574234842,-312.0658,0.00014606,2,"2024-08-02T04:50:34.842",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858729,1722574234852,-224.28,0.00014662,2,"2024-08-02T04:50:34.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858730,1722574234862,-493.15747906,0.00014667,2,"2024-08-02T04:50:34.862",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858731,1722574234873,-2846.7415,0.00014694,2,"2024-08-02T04:50:34.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858732,1722574234883,-1262.7984,0.00014694,2,"2024-08-02T04:50:34.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858733,1722574234894,-697.6,0.00014705,2,"2024-08-02T04:50:34.894",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858734,1722574234905,-9698.90578993,0.00014706,2,"2024-08-02T04:50:34.905",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858735,1722574234915,-74674.17047587,0.00014788,2,"2024-08-02T04:50:34.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858736,1722574234925,-160.0,0.0001479,2,"2024-08-02T04:50:34.925",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858737,1722574234935,-146698.106794,0.00014794,4,"2024-08-02T04:50:34.935",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858738,1722574234944,-13484.22197109,0.00014888,2,"2024-08-02T04:50:34.944",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858739,1722574234954,-5619.0,0.00014943,2,"2024-08-02T04:50:34.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858740,1722574234964,-155.0,0.00014999,2,"2024-08-02T04:50:34.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858741,1722574234973,-213.0658,0.00015028,2,"2024-08-02T04:50:34.973",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858742,1722574234984,-425.87,0.00015068,2,"2024-08-02T04:50:34.984",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858743,1722574234993,-150.0,0.00015068,2,"2024-08-02T04:50:34.993",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858744,1722574235003,-150.0,0.00015068,2,"2024-08-02T04:50:35.003",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858745,1722574235012,-425.87,0.00015068,2,"2024-08-02T04:50:35.012",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858746,1722574235021,-150.0,0.00015068,2,"2024-08-02T04:50:35.021",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858747,1722574235030,-150.0,0.00015068,2,"2024-08-02T04:50:35.030",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858748,1722574235039,-530.37,0.00015068,2,"2024-08-02T04:50:35.039",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858749,1722574235050,-852.66,0.00015068,2,"2024-08-02T04:50:35.050",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858750,1722574235060,-530.37,0.00015068,2,"2024-08-02T04:50:35.060",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858751,1722574235070,-150.0,0.00015068,2,"2024-08-02T04:50:35.070",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858752,1722574235081,-530.37,0.00015068,2,"2024-08-02T04:50:35.081",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858753,1722574235099,-530.37,0.00015068,2,"2024-08-02T04:50:35.099",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858754,1722574235109,-530.37,0.00015068,2,"2024-08-02T04:50:35.109",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858755,1722574235118,-530.37,0.00015068,2,"2024-08-02T04:50:35.118",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858756,1722574235128,-530.37,0.00015068,2,"2024-08-02T04:50:35.128",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858757,1722574235140,-530.37,0.00015068,2,"2024-08-02T04:50:35.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858758,1722574235150,-530.37,0.00015068,2,"2024-08-02T04:50:35.150",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858759,1722574235161,-5264.0,0.000151,2,"2024-08-02T04:50:35.161",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858760,1722574235172,-302.4,0.00015345,2,"2024-08-02T04:50:35.172",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858761,1722574235183,-4311.5441,0.00015347,2,"2024-08-02T04:50:35.183",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858762,1722574235193,-360.0475,0.00015347,2,"2024-08-02T04:50:35.193",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858763,1722574235203,-705.5862,0.00015347,2,"2024-08-02T04:50:35.203",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858764,1722574235212,-168.8213,0.00015347,2,"2024-08-02T04:50:35.212",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858765,1722574235222,-74674.1704758,0.00015356,2,"2024-08-02T04:50:35.222",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858766,1722574235231,-623.71755966,0.00015369,2,"2024-08-02T04:50:35.231",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858767,1722574235241,-242.87270372,0.00015369,2,"2024-08-02T04:50:35.241",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858768,1722574235251,-4642.9854,0.00015437,2,"2024-08-02T04:50:35.251",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858769,1722574235260,-13484.22197102,0.00015445,2,"2024-08-02T04:50:35.260",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858770,1722574235270,-14126.7349,0.00015478,2,"2024-08-02T04:50:35.270",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858771,1722574235280,-410.622,0.00015507,2,"2024-08-02T04:50:35.280",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858772,1722574235290,-13104.7156383,0.00015537,2,"2024-08-02T04:50:35.290",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858773,1722574235299,-1672.631,0.00015547,2,"2024-08-02T04:50:35.299",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858774,1722574235309,-1925.0,0.00015547,2,"2024-08-02T04:50:35.309",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858775,1722574235319,-1255.0,0.00015547,2,"2024-08-02T04:50:35.319",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858776,1722574235331,-628.612,0.00015547,2,"2024-08-02T04:50:35.331",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858777,1722574235341,-453.752,0.00015547,2,"2024-08-02T04:50:35.341",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858778,1722574235351,-152.707,0.00015547,2,"2024-08-02T04:50:35.351",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858779,1722574235361,-817.811,0.00015547,2,"2024-08-02T04:50:35.361",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858780,1722574235370,-1135.0,0.00015547,2,"2024-08-02T04:50:35.370",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858781,1722574235379,-446.173,0.00015547,2,"2024-08-02T04:50:35.379",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858782,1722574235389,-550.0,0.00015547,2,"2024-08-02T04:50:35.389",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858783,1722574235398,-1502.03,0.00015547,2,"2024-08-02T04:50:35.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858784,1722574235408,-1363.09,0.00015547,2,"2024-08-02T04:50:35.408",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858785,1722574235418,-3314.755,0.00015547,2,"2024-08-02T04:50:35.418",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858786,1722574235428,-1689.592,0.00015547,2,"2024-08-02T04:50:35.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858787,1722574235438,-21732.0,0.00015547,2,"2024-08-02T04:50:35.438",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858788,1722574235448,-5901.897,0.00015547,2,"2024-08-02T04:50:35.448",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858789,1722574235458,-151.477,0.00015547,2,"2024-08-02T04:50:35.458",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858790,1722574235467,-5191.912,0.00015547,2,"2024-08-02T04:50:35.467",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858791,1722574235476,-617.69,0.00015547,2,"2024-08-02T04:50:35.476",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858792,1722574235485,-150.166,0.00015547,2,"2024-08-02T04:50:35.485",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858793,1722574235495,-827.8092,0.0001555,2,"2024-08-02T04:50:35.495",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858794,1722574235505,-500.0,0.00015713,2,"2024-08-02T04:50:35.505",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858795,1722574235515,-65523.5781916,0.00015737,2,"2024-08-02T04:50:35.515",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858796,1722574235524,-16126.3004,0.00015747,2,"2024-08-02T04:50:35.524",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858797,1722574235534,-23274.4115,0.00015747,2,"2024-08-02T04:50:35.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858798,1722574235544,-100000.0,0.00015747,2,"2024-08-02T04:50:35.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858799,1722574235553,-167.0,0.00015831,2,"2024-08-02T04:50:35.553",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858800,1722574235563,-535.42562793,0.0001587,2,"2024-08-02T04:50:35.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858801,1722574235573,-13104.7156383,0.0001589,2,"2024-08-02T04:50:35.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858802,1722574235585,-150.0,0.0001589,2,"2024-08-02T04:50:35.585",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858803,1722574235595,-155.0,0.00015897,2,"2024-08-02T04:50:35.595",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858804,1722574235605,-300.0,0.00015897,2,"2024-08-02T04:50:35.605",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858805,1722574235615,-700.0,0.000159,5,"2024-08-02T04:50:35.615",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858806,1722574235625,-74674.1704758,0.00015924,2,"2024-08-02T04:50:35.625",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858807,1722574235635,-151.0,0.00015942,2,"2024-08-02T04:50:35.635",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858808,1722574235645,-710.607569,0.00015942,2,"2024-08-02T04:50:35.645",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858809,1722574235655,-151.0,0.00015942,2,"2024-08-02T04:50:35.655",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858810,1722574235665,-710.607569,0.00015942,2,"2024-08-02T04:50:35.665",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858811,1722574235675,-162.054262,0.00015942,2,"2024-08-02T04:50:35.675",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858812,1722574235684,-151.0,0.00015942,2,"2024-08-02T04:50:35.684",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858813,1722574235694,-162.054262,0.00015942,2,"2024-08-02T04:50:35.694",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858814,1722574235704,-181.485817,0.00015942,2,"2024-08-02T04:50:35.704",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858815,1722574235714,-181.485817,0.00015942,2,"2024-08-02T04:50:35.714",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858816,1722574235724,-290.316858,0.00015942,2,"2024-08-02T04:50:35.724",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858817,1722574235733,-4020.984703,0.00015942,2,"2024-08-02T04:50:35.733",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858818,1722574235743,-4020.984703,0.00015942,2,"2024-08-02T04:50:35.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858819,1722574235752,-1498.313976,0.00015942,2,"2024-08-02T04:50:35.752",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858820,1722574235761,-1498.313976,0.00015942,2,"2024-08-02T04:50:35.761",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858821,1722574235771,-155.731935,0.00015942,2,"2024-08-02T04:50:35.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858822,1722574235780,-755.358678,0.00015942,2,"2024-08-02T04:50:35.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858823,1722574235789,-155.731935,0.00015942,2,"2024-08-02T04:50:35.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858824,1722574235799,-755.358678,0.00015942,2,"2024-08-02T04:50:35.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858825,1722574235810,-151.0,0.00015942,2,"2024-08-02T04:50:35.810",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858826,1722574235819,-3900.298432,0.00015942,2,"2024-08-02T04:50:35.819",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858827,1722574235831,-151.0,0.00015942,2,"2024-08-02T04:50:35.831",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858828,1722574235841,-3900.298432,0.00015942,2,"2024-08-02T04:50:35.841",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858829,1722574235851,-151.0,0.00015942,2,"2024-08-02T04:50:35.851",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858830,1722574235860,-530.826915,0.00015942,2,"2024-08-02T04:50:35.860",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858831,1722574235870,-1803.312054,0.00015942,2,"2024-08-02T04:50:35.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858832,1722574235880,-1803.312054,0.00015942,2,"2024-08-02T04:50:35.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858833,1722574235890,-384.626328,0.00015942,2,"2024-08-02T04:50:35.890",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858834,1722574235900,-253.249037,0.00015942,2,"2024-08-02T04:50:35.900",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858835,1722574235909,-530.826915,0.00015942,2,"2024-08-02T04:50:35.909",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858836,1722574235919,-384.626328,0.00015942,2,"2024-08-02T04:50:35.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858837,1722574235928,-253.249037,0.00015942,2,"2024-08-02T04:50:35.928",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858838,1722574235938,-151.0,0.00015942,2,"2024-08-02T04:50:35.938",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858839,1722574235947,-194.670013,0.00015942,2,"2024-08-02T04:50:35.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858840,1722574235957,-614.982914,0.00015942,2,"2024-08-02T04:50:35.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858841,1722574235967,-1625.623424,0.00015942,2,"2024-08-02T04:50:35.967",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858842,1722574235976,-194.670013,0.00015942,2,"2024-08-02T04:50:35.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858843,1722574235986,-151.0,0.00015942,2,"2024-08-02T04:50:35.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858844,1722574235995,-614.982914,0.00015942,2,"2024-08-02T04:50:35.995",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858845,1722574236004,-212.85488,0.00015942,2,"2024-08-02T04:50:36.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858846,1722574236014,-157.756612,0.00015942,2,"2024-08-02T04:50:36.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858847,1722574236023,-1625.623424,0.00015942,2,"2024-08-02T04:50:36.023",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858848,1722574236032,-647.430194,0.00015942,2,"2024-08-02T04:50:36.032",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858849,1722574236042,-212.85488,0.00015942,2,"2024-08-02T04:50:36.042",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858850,1722574236052,-151.0,0.00015942,2,"2024-08-02T04:50:36.052",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858851,1722574236063,-157.756612,0.00015942,2,"2024-08-02T04:50:36.063",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858852,1722574236072,-647.430194,0.00015942,2,"2024-08-02T04:50:36.072",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858853,1722574236085,-472.214764,0.00015942,2,"2024-08-02T04:50:36.085",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858854,1722574236094,-472.214764,0.00015942,2,"2024-08-02T04:50:36.094",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858855,1722574236106,-332.279741,0.00015942,2,"2024-08-02T04:50:36.106",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858856,1722574236115,-210.21,0.00015945,2,"2024-08-02T04:50:36.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858857,1722574236125,-150.0,0.00015956,2,"2024-08-02T04:50:36.125",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858858,1722574236135,-150.0,0.00015956,2,"2024-08-02T04:50:36.135",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858859,1722574236146,-150.0,0.00015956,2,"2024-08-02T04:50:36.146",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858860,1722574236155,-150.0,0.00015956,2,"2024-08-02T04:50:36.155",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858861,1722574236166,-425.87,0.00015956,2,"2024-08-02T04:50:36.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858862,1722574236176,-150.73,0.00015956,2,"2024-08-02T04:50:36.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858863,1722574236185,-13104.7156383,0.0001599,2,"2024-08-02T04:50:36.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858864,1722574236195,-10600.0,0.00016,2,"2024-08-02T04:50:36.195",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858865,1722574236205,-650.0,0.00016,2,"2024-08-02T04:50:36.205",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858866,1722574236215,-151.0,0.00016,2,"2024-08-02T04:50:36.215",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858867,1722574236226,-151.0,0.00016,2,"2024-08-02T04:50:36.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858868,1722574236236,-151.0,0.00016,2,"2024-08-02T04:50:36.236",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858869,1722574236247,-151.0,0.00016,2,"2024-08-02T04:50:36.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858870,1722574236256,-151.0,0.00016,2,"2024-08-02T04:50:36.256",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858871,1722574236266,-154.886178,0.00016,2,"2024-08-02T04:50:36.266",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858872,1722574236275,-13484.22197102,0.00016002,2,"2024-08-02T04:50:36.275",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858873,1722574236285,-158.35050473,0.00016026,2,"2024-08-02T04:50:36.285",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858874,1722574236294,-160.24817792,0.00016033,2,"2024-08-02T04:50:36.294",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858875,1722574236304,-150.0,0.00016126,2,"2024-08-02T04:50:36.304",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858876,1722574236313,-150.0,0.00016126,2,"2024-08-02T04:50:36.313",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858877,1722574236323,-228.02521538,0.00016126,2,"2024-08-02T04:50:36.323",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858878,1722574236332,-193.75892435,0.00016126,2,"2024-08-02T04:50:36.332",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858879,1722574236342,-3000.0,0.0001616,2,"2024-08-02T04:50:36.342",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858880,1722574236352,-151.2,0.00016164,2,"2024-08-02T04:50:36.352",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858881,1722574236362,-167.0,0.00016173,2,"2024-08-02T04:50:36.362",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858882,1722574236371,-1964.0,0.000162,2,"2024-08-02T04:50:36.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858883,1722574236380,-224.28,0.00016292,2,"2024-08-02T04:50:36.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858884,1722574236390,-697.6,0.00016339,2,"2024-08-02T04:50:36.390",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858885,1722574236399,-26209.4312766,0.00016417,2,"2024-08-02T04:50:36.399",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858886,1722574236409,-39314.146915,0.00016426,2,"2024-08-02T04:50:36.409",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858887,1722574236418,-43823.3176323,0.00016426,2,"2024-08-02T04:50:36.418",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858888,1722574236428,-252.046482,0.00016436,2,"2024-08-02T04:50:36.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858889,1722574236437,-252.046482,0.00016436,2,"2024-08-02T04:50:36.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858890,1722574236447,-2049.813708,0.00016436,2,"2024-08-02T04:50:36.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858891,1722574236456,-2049.813708,0.00016436,2,"2024-08-02T04:50:36.456",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858892,1722574236465,-194.670013,0.00016436,2,"2024-08-02T04:50:36.465",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858893,1722574236475,-1625.623424,0.00016436,2,"2024-08-02T04:50:36.475",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858894,1722574236484,-194.670013,0.00016436,2,"2024-08-02T04:50:36.484",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858895,1722574236494,-1625.623424,0.00016436,2,"2024-08-02T04:50:36.494",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858896,1722574236505,-13104.7156383,0.00016447,2,"2024-08-02T04:50:36.505",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858897,1722574236514,-151.0,0.00016457,2,"2024-08-02T04:50:36.514",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858898,1722574236524,-710.607569,0.00016457,2,"2024-08-02T04:50:36.524",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858899,1722574236534,-151.0,0.00016457,2,"2024-08-02T04:50:36.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858900,1722574236544,-710.607569,0.00016457,2,"2024-08-02T04:50:36.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858901,1722574236554,-162.054262,0.00016457,2,"2024-08-02T04:50:36.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858902,1722574236563,-151.0,0.00016457,2,"2024-08-02T04:50:36.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858903,1722574236572,-162.054262,0.00016457,2,"2024-08-02T04:50:36.572",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858904,1722574236583,-181.485817,0.00016457,2,"2024-08-02T04:50:36.583",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858905,1722574236594,-181.485817,0.00016457,2,"2024-08-02T04:50:36.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858906,1722574236604,-4020.984703,0.00016457,2,"2024-08-02T04:50:36.604",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858907,1722574236614,-4020.984703,0.00016457,2,"2024-08-02T04:50:36.614",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858908,1722574236623,-1498.313976,0.00016457,2,"2024-08-02T04:50:36.623",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858909,1722574236634,-1498.313976,0.00016457,2,"2024-08-02T04:50:36.634",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858910,1722574236644,-155.731935,0.00016457,2,"2024-08-02T04:50:36.644",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858911,1722574236654,-755.358678,0.00016457,2,"2024-08-02T04:50:36.654",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858912,1722574236664,-155.731935,0.00016457,2,"2024-08-02T04:50:36.664",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858913,1722574236673,-755.358678,0.00016457,2,"2024-08-02T04:50:36.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858914,1722574236683,-151.0,0.00016457,2,"2024-08-02T04:50:36.683",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858915,1722574236692,-3900.298432,0.00016457,2,"2024-08-02T04:50:36.692",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858916,1722574236702,-151.0,0.00016457,2,"2024-08-02T04:50:36.702",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858917,1722574236712,-3900.298432,0.00016457,2,"2024-08-02T04:50:36.712",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858918,1722574236721,-151.0,0.00016457,2,"2024-08-02T04:50:36.721",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858919,1722574236731,-530.826915,0.00016457,2,"2024-08-02T04:50:36.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858920,1722574236741,-1803.312054,0.00016457,2,"2024-08-02T04:50:36.741",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858921,1722574236750,-1803.312054,0.00016457,2,"2024-08-02T04:50:36.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858922,1722574236759,-384.626328,0.00016457,2,"2024-08-02T04:50:36.759",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858923,1722574236769,-253.249037,0.00016457,2,"2024-08-02T04:50:36.769",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858924,1722574236778,-530.826915,0.00016457,2,"2024-08-02T04:50:36.778",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858925,1722574236787,-384.626328,0.00016457,2,"2024-08-02T04:50:36.787",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858926,1722574236797,-253.249037,0.00016457,2,"2024-08-02T04:50:36.797",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858929,1722574238127,-151.0,0.00016457,2,"2024-08-02T04:50:38.127",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858930,1722574238139,-614.982914,0.00016457,2,"2024-08-02T04:50:38.139",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858931,1722574238148,-614.982914,0.00016457,2,"2024-08-02T04:50:38.148",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858932,1722574238158,-212.85488,0.00016457,2,"2024-08-02T04:50:38.158",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858933,1722574238169,-151.0,0.00016457,2,"2024-08-02T04:50:38.169",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858934,1722574238179,-157.756612,0.00016457,2,"2024-08-02T04:50:38.179",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858935,1722574238188,-647.430194,0.00016457,2,"2024-08-02T04:50:38.188",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858936,1722574238199,-212.85488,0.00016457,2,"2024-08-02T04:50:38.199",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858937,1722574238208,-151.0,0.00016457,2,"2024-08-02T04:50:38.208",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858938,1722574238218,-157.756612,0.00016457,2,"2024-08-02T04:50:38.218",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858939,1722574238228,-647.430194,0.00016457,2,"2024-08-02T04:50:38.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858940,1722574238237,-472.214764,0.00016457,2,"2024-08-02T04:50:38.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858941,1722574238247,-472.214764,0.00016457,2,"2024-08-02T04:50:38.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858942,1722574238257,-332.279741,0.00016457,2,"2024-08-02T04:50:38.257",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858943,1722574238267,-151.0,0.00016467,2,"2024-08-02T04:50:38.267",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858944,1722574238276,-151.0,0.00016467,2,"2024-08-02T04:50:38.276",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858945,1722574238286,-151.0,0.00016467,2,"2024-08-02T04:50:38.286",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858946,1722574238296,-151.0,0.00016467,2,"2024-08-02T04:50:38.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858947,1722574238305,-151.0,0.00016467,2,"2024-08-02T04:50:38.305",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858948,1722574238315,-500.0,0.0001651,2,"2024-08-02T04:50:38.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858949,1722574238324,-500.0,0.0001651,2,"2024-08-02T04:50:38.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858950,1722574238335,-341.23,0.0001651,2,"2024-08-02T04:50:38.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858951,1722574238345,-500.0,0.0001651,2,"2024-08-02T04:50:38.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858952,1722574238354,-277.37,0.0001651,2,"2024-08-02T04:50:38.354",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858953,1722574238364,-500.0,0.00016542,2,"2024-08-02T04:50:38.364",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858954,1722574238373,-6527.46016323,0.00016549,2,"2024-08-02T04:50:38.373",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858955,1722574238447,-627.68,0.00016549,2,"2024-08-02T04:50:38.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858957,1722574238458,-5219.05612154,0.00016549,2,"2024-08-02T04:50:38.458",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858959,1722574238470,-730.51935353,0.00016549,2,"2024-08-02T04:50:38.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858960,1722574238479,-78.44235916,0.00016549,2,"2024-08-02T04:50:38.479",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858961,1722574238492,-21833.21645704,0.00016549,2,"2024-08-02T04:50:38.492",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858962,1722574238501,-26209.4312766,0.00016557,2,"2024-08-02T04:50:38.501",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858963,1722574238511,-20531.48017126,0.00016557,2,"2024-08-02T04:50:38.511",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858964,1722574238523,-1047.7158435,0.00016557,2,"2024-08-02T04:50:38.523",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858965,1722574238534,-332.46280144,0.00016557,2,"2024-08-02T04:50:38.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858966,1722574238543,-150.313056,0.00016559,2,"2024-08-02T04:50:38.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858967,1722574238884,-1072.50233623,0.00014261,2,"2024-08-02T04:50:38.884",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858968,1722574238896,-318.38310447,0.00014261,2,"2024-08-02T04:50:38.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858969,1722574238906,-226.30673067,0.00014706,2,"2024-08-02T04:50:38.906",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858970,1722574238916,-155.0,0.0001587,2,"2024-08-02T04:50:38.916",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858971,1722574238927,-332.279741,0.00015942,2,"2024-08-02T04:50:38.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858972,1722574238936,-176.415849,0.00016427,2,"2024-08-02T04:50:38.936",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858973,1722574238946,-332.279741,0.00016457,2,"2024-08-02T04:50:38.946",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858974,1722574238956,-5474.87224186,0.00016492,2,"2024-08-02T04:50:38.956",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858975,1722574238968,-1969.22712928,0.00016492,2,"2024-08-02T04:50:38.968",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858976,1722574238980,-4795.42269386,0.00016492,2,"2024-08-02T04:50:38.980",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858977,1722574238992,-667.76472037,0.00016492,2,"2024-08-02T04:50:38.992",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858978,1722574239004,-326.82220256,0.00016492,2,"2024-08-02T04:50:39.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858979,1722574239016,-617.69,0.00016492,2,"2024-08-02T04:50:39.016",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858980,1722574239028,-655.82000289,0.00016492,2,"2024-08-02T04:50:39.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858981,1722574239054,-1654.53650654,0.00016492,2,"2024-08-02T04:50:39.054",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858982,1722574239068,-58512.01497844,0.00016492,2,"2024-08-02T04:50:39.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858983,1722574239079,-13333.90891502,0.00016559,2,"2024-08-02T04:50:39.079",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858984,1722574239091,-781.936404,0.00016567,2,"2024-08-02T04:50:39.091",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858985,1722574239102,-781.936404,0.00016567,2,"2024-08-02T04:50:39.102",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858986,1722574239112,-3000.0,0.00016567,2,"2024-08-02T04:50:39.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858987,1722574239123,-3000.0,0.00016567,2,"2024-08-02T04:50:39.123",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858988,1722574239133,-641.589965,0.00016567,2,"2024-08-02T04:50:39.133",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858989,1722574239143,-227.723428,0.00016567,2,"2024-08-02T04:50:39.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858990,1722574239153,-641.589965,0.00016567,2,"2024-08-02T04:50:39.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858991,1722574239165,-227.723428,0.00016567,2,"2024-08-02T04:50:39.165",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858992,1722574239176,-151.0,0.00016567,2,"2024-08-02T04:50:39.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858993,1722574239187,-2923.122339,0.00016567,2,"2024-08-02T04:50:39.187",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858994,1722574239197,-151.0,0.00016567,2,"2024-08-02T04:50:39.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858995,1722574239209,-151.0,0.00016567,2,"2024-08-02T04:50:39.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858996,1722574239220,-10000.0,0.00016567,2,"2024-08-02T04:50:39.220",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858997,1722574239230,-2923.122339,0.00016567,2,"2024-08-02T04:50:39.230",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858998,1722574239241,-10000.0,0.00016567,2,"2024-08-02T04:50:39.241",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333858999,1722574239254,-10000.0,0.00016567,2,"2024-08-02T04:50:39.254",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859000,1722574239265,-179.84942,0.00016567,2,"2024-08-02T04:50:39.265",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859001,1722574239275,-3401.317663,0.00016567,2,"2024-08-02T04:50:39.275",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859002,1722574239284,-576.829577,0.00016567,2,"2024-08-02T04:50:39.284",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859003,1722574239294,-3401.317663,0.00016567,2,"2024-08-02T04:50:39.294",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859004,1722574239304,-576.829577,0.00016567,2,"2024-08-02T04:50:39.304",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859005,1722574239314,-548.784218,0.00016567,2,"2024-08-02T04:50:39.314",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859006,1722574239323,-548.784218,0.00016567,2,"2024-08-02T04:50:39.323",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859007,1722574239335,-151.0,0.00016567,2,"2024-08-02T04:50:39.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859008,1722574239345,-151.0,0.00016567,2,"2024-08-02T04:50:39.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859009,1722574239355,-151.0,0.00016567,2,"2024-08-02T04:50:39.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859010,1722574239366,-151.0,0.00016567,2,"2024-08-02T04:50:39.366",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859011,1722574239377,-189.421915,0.00016567,2,"2024-08-02T04:50:39.377",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859012,1722574239387,-545.120266,0.00016567,2,"2024-08-02T04:50:39.387",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859013,1722574239397,-189.421915,0.00016567,2,"2024-08-02T04:50:39.397",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859014,1722574239407,-545.120266,0.00016567,2,"2024-08-02T04:50:39.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859015,1722574239417,-151.0,0.00016567,2,"2024-08-02T04:50:39.417",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859016,1722574239426,-176.415849,0.00016567,2,"2024-08-02T04:50:39.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859017,1722574239436,-13104.7156383,0.0001657,2,"2024-08-02T04:50:39.436",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859018,1722574239446,-21911.6588162,0.0001657,2,"2024-08-02T04:50:39.446",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859019,1722574239458,-151.0,0.00016577,2,"2024-08-02T04:50:39.458",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859020,1722574239468,-151.0,0.00016577,2,"2024-08-02T04:50:39.468",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859021,1722574239478,-440.588384,0.00016577,2,"2024-08-02T04:50:39.478",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859022,1722574239488,-440.588384,0.00016577,2,"2024-08-02T04:50:39.488",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859023,1722574239498,-1762.37384286,0.0001661,2,"2024-08-02T04:50:39.498",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859024,1722574239508,-1400.0,0.000167,6,"2024-08-02T04:50:39.508",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859025,1722574239520,-13104.7156383,0.0001679,2,"2024-08-02T04:50:39.520",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859026,1722574239530,-2100.0,0.000168,6,"2024-08-02T04:50:39.530",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859027,1722574239542,-194.670013,0.00016835,2,"2024-08-02T04:50:39.542",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859028,1722574239553,-1625.623424,0.00016835,2,"2024-08-02T04:50:39.553",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859029,1722574239563,-194.670013,0.00016835,2,"2024-08-02T04:50:39.563",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859030,1722574239573,-1625.623424,0.00016835,2,"2024-08-02T04:50:39.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859031,1722574239584,-2800.0,0.000169,6,"2024-08-02T04:50:39.584",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859032,1722574239594,-13104.7156383,0.00016911,2,"2024-08-02T04:50:39.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859033,1722574239604,-21911.6588162,0.00016911,2,"2024-08-02T04:50:39.604",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859034,1722574239614,-13104.7156383,0.00016911,2,"2024-08-02T04:50:39.614",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859035,1722574239624,-176.415849,0.00016912,2,"2024-08-02T04:50:39.624",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859036,1722574239634,-151.0,0.00016921,2,"2024-08-02T04:50:39.634",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859037,1722574239644,-710.607569,0.00016921,2,"2024-08-02T04:50:39.644",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859038,1722574239654,-151.0,0.00016921,2,"2024-08-02T04:50:39.654",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859039,1722574239663,-710.607569,0.00016921,2,"2024-08-02T04:50:39.663",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859040,1722574239673,-162.054262,0.00016921,2,"2024-08-02T04:50:39.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859041,1722574239683,-151.0,0.00016921,2,"2024-08-02T04:50:39.683",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859042,1722574239693,-162.054262,0.00016921,2,"2024-08-02T04:50:39.693",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859043,1722574239703,-181.485817,0.00016921,2,"2024-08-02T04:50:39.703",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859044,1722574239713,-181.485817,0.00016921,2,"2024-08-02T04:50:39.713",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859045,1722574239723,-4020.984703,0.00016921,2,"2024-08-02T04:50:39.723",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859046,1722574239733,-4020.984703,0.00016921,2,"2024-08-02T04:50:39.733",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859047,1722574239743,-1498.313976,0.00016921,2,"2024-08-02T04:50:39.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859048,1722574239753,-1498.313976,0.00016921,2,"2024-08-02T04:50:39.753",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859049,1722574239763,-755.358678,0.00016921,2,"2024-08-02T04:50:39.763",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859050,1722574239772,-755.358678,0.00016921,2,"2024-08-02T04:50:39.772",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859051,1722574239782,-384.626328,0.00016921,2,"2024-08-02T04:50:39.782",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859052,1722574239792,-253.249037,0.00016921,2,"2024-08-02T04:50:39.792",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859053,1722574239802,-384.626328,0.00016921,2,"2024-08-02T04:50:39.802",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859054,1722574239812,-253.249037,0.00016921,2,"2024-08-02T04:50:39.812",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859056,1722574239821,-151.0,0.00016921,2,"2024-08-02T04:50:39.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859057,1722574239833,-614.982914,0.00016921,2,"2024-08-02T04:50:39.833",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859059,1722574239843,-614.982914,0.00016921,2,"2024-08-02T04:50:39.843",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859061,1722574239852,-39314.146915,0.00016921,2,"2024-08-02T04:50:39.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859062,1722574239862,-43823.3176323,0.00016921,2,"2024-08-02T04:50:39.862",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859063,1722574239872,-639.579434,0.00016931,2,"2024-08-02T04:50:39.872",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859064,1722574239881,-639.579434,0.00016931,2,"2024-08-02T04:50:39.881",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859065,1722574239891,-252.046482,0.00016931,2,"2024-08-02T04:50:39.891",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859066,1722574239901,-252.046482,0.00016931,2,"2024-08-02T04:50:39.901",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859067,1722574239911,-151.0,0.00016931,2,"2024-08-02T04:50:39.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859068,1722574239920,-151.0,0.00016931,2,"2024-08-02T04:50:39.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859069,1722574239930,-2049.813708,0.00016931,2,"2024-08-02T04:50:39.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859070,1722574239940,-2049.813708,0.00016931,2,"2024-08-02T04:50:39.940",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859071,1722574239949,-151.0,0.00016931,2,"2024-08-02T04:50:39.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859072,1722574239959,-151.0,0.00016931,2,"2024-08-02T04:50:39.959",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859073,1722574239969,-151.0,0.00016931,2,"2024-08-02T04:50:39.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859074,1722574239979,-155.731935,0.00016931,2,"2024-08-02T04:50:39.979",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859075,1722574239989,-155.731935,0.00016931,2,"2024-08-02T04:50:39.989",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859076,1722574239998,-151.0,0.00016931,2,"2024-08-02T04:50:39.998",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859077,1722574240008,-3900.298432,0.00016931,2,"2024-08-02T04:50:40.008",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859078,1722574240018,-227.506968,0.00016931,2,"2024-08-02T04:50:40.018",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859079,1722574240028,-3900.298432,0.00016931,2,"2024-08-02T04:50:40.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859080,1722574240038,-151.0,0.00016931,2,"2024-08-02T04:50:40.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859081,1722574240048,-530.826915,0.00016931,2,"2024-08-02T04:50:40.048",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859082,1722574240058,-1803.312054,0.00016931,2,"2024-08-02T04:50:40.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859083,1722574240068,-1803.312054,0.00016931,2,"2024-08-02T04:50:40.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859084,1722574240078,-530.826915,0.00016931,2,"2024-08-02T04:50:40.078",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859085,1722574240094,-212.85488,0.00016931,2,"2024-08-02T04:50:40.094",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859086,1722574240105,-151.0,0.00016931,2,"2024-08-02T04:50:40.105",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859087,1722574240115,-157.756612,0.00016931,2,"2024-08-02T04:50:40.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859088,1722574240125,-647.430194,0.00016931,2,"2024-08-02T04:50:40.125",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859089,1722574240135,-212.85488,0.00016931,2,"2024-08-02T04:50:40.135",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859090,1722574240145,-151.0,0.00016931,2,"2024-08-02T04:50:40.145",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859091,1722574240154,-157.756612,0.00016931,2,"2024-08-02T04:50:40.154",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859092,1722574240166,-647.430194,0.00016931,2,"2024-08-02T04:50:40.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859093,1722574240176,-472.214764,0.00016931,2,"2024-08-02T04:50:40.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859094,1722574240185,-472.214764,0.00016931,2,"2024-08-02T04:50:40.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859095,1722574240195,-332.279741,0.00016931,2,"2024-08-02T04:50:40.195",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859096,1722574240205,-332.279741,0.00016931,2,"2024-08-02T04:50:40.205",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859097,1722574240214,-13104.7156383,0.00016937,2,"2024-08-02T04:50:40.214",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859098,1722574240224,-21911.6588162,0.00016937,2,"2024-08-02T04:50:40.224",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859099,1722574240234,-194.670013,0.0001698,2,"2024-08-02T04:50:40.234",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859100,1722574240244,-1625.623424,0.0001698,2,"2024-08-02T04:50:40.244",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859101,1722574240254,-194.670013,0.0001698,2,"2024-08-02T04:50:40.254",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859102,1722574240263,-1625.623424,0.0001698,2,"2024-08-02T04:50:40.263",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859103,1722574240273,-13104.7156383,0.0001698,2,"2024-08-02T04:50:40.273",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859104,1722574240282,-13053.48405721,0.0001698,2,"2024-08-02T04:50:40.282",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859105,1722574240296,-410.19142791,0.0001698,2,"2024-08-02T04:50:40.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859106,1722574240566,-1078.721,0.00015547,2,"2024-08-02T04:50:40.566",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859107,1722574240576,-176.415849,0.0001698,2,"2024-08-02T04:50:40.576",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859108,1722574240587,-1240.45029416,0.0001698,2,"2024-08-02T04:50:40.587",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859109,1722574240598,-29119.19185302,0.0001698,2,"2024-08-02T04:50:40.598",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859110,1722574240607,-781.936404,0.0001699,2,"2024-08-02T04:50:40.607",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859111,1722574240616,-781.936404,0.0001699,2,"2024-08-02T04:50:40.616",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859112,1722574240625,-3000.0,0.0001699,2,"2024-08-02T04:50:40.625",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859113,1722574240634,-3000.0,0.0001699,2,"2024-08-02T04:50:40.634",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859114,1722574240644,-641.589965,0.0001699,2,"2024-08-02T04:50:40.644",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859115,1722574240653,-227.723428,0.0001699,2,"2024-08-02T04:50:40.653",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859116,1722574240663,-641.589965,0.0001699,2,"2024-08-02T04:50:40.663",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859117,1722574240672,-227.723428,0.0001699,2,"2024-08-02T04:50:40.672",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859118,1722574240681,-151.0,0.0001699,2,"2024-08-02T04:50:40.681",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859119,1722574240691,-2923.122339,0.0001699,2,"2024-08-02T04:50:40.691",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859120,1722574240700,-151.0,0.0001699,2,"2024-08-02T04:50:40.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859121,1722574240709,-151.0,0.0001699,2,"2024-08-02T04:50:40.709",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859122,1722574240718,-10000.0,0.0001699,2,"2024-08-02T04:50:40.718",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859123,1722574240727,-2923.122339,0.0001699,2,"2024-08-02T04:50:40.727",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859124,1722574240736,-10000.0,0.0001699,2,"2024-08-02T04:50:40.736",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859125,1722574240745,-10000.0,0.0001699,2,"2024-08-02T04:50:40.745",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859126,1722574240754,-3401.317663,0.0001699,2,"2024-08-02T04:50:40.754",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859127,1722574240763,-576.829577,0.0001699,2,"2024-08-02T04:50:40.763",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859128,1722574240772,-3401.317663,0.0001699,2,"2024-08-02T04:50:40.772",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859129,1722574240782,-576.829577,0.0001699,2,"2024-08-02T04:50:40.782",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859130,1722574240791,-548.784218,0.0001699,2,"2024-08-02T04:50:40.791",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859131,1722574240799,-548.784218,0.0001699,2,"2024-08-02T04:50:40.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859132,1722574240808,-151.0,0.0001699,2,"2024-08-02T04:50:40.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859133,1722574240818,-151.280002,0.0001699,2,"2024-08-02T04:50:40.818",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859134,1722574240827,-151.0,0.0001699,2,"2024-08-02T04:50:40.827",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859135,1722574240837,-151.0,0.0001699,2,"2024-08-02T04:50:40.837",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859136,1722574240847,-189.421915,0.0001699,2,"2024-08-02T04:50:40.847",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859137,1722574240856,-545.120266,0.0001699,2,"2024-08-02T04:50:40.856",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859138,1722574240866,-189.421915,0.0001699,2,"2024-08-02T04:50:40.866",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859139,1722574240876,-545.120266,0.0001699,2,"2024-08-02T04:50:40.876",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859140,1722574240886,-151.0,0.0001699,2,"2024-08-02T04:50:40.886",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859141,1722574240895,-151.0,0.0001699,2,"2024-08-02T04:50:40.895",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859142,1722574240904,-710.607569,0.0001699,2,"2024-08-02T04:50:40.904",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859143,1722574240914,-180.52308,0.0001699,2,"2024-08-02T04:50:40.914",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859144,1722574240923,-710.607569,0.0001699,2,"2024-08-02T04:50:40.923",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859145,1722574240933,-162.054262,0.0001699,2,"2024-08-02T04:50:40.933",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859146,1722574240944,-151.0,0.0001699,2,"2024-08-02T04:50:40.944",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859147,1722574240954,-162.054262,0.0001699,2,"2024-08-02T04:50:40.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859148,1722574240964,-181.485817,0.0001699,2,"2024-08-02T04:50:40.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859149,1722574240973,-181.485817,0.0001699,2,"2024-08-02T04:50:40.973",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859150,1722574240983,-4020.984703,0.0001699,2,"2024-08-02T04:50:40.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859151,1722574240991,-4020.984703,0.0001699,2,"2024-08-02T04:50:40.991",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859152,1722574241001,-1498.313976,0.0001699,2,"2024-08-02T04:50:41.001",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859153,1722574241010,-1498.313976,0.0001699,2,"2024-08-02T04:50:41.010",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859154,1722574241019,-155.731935,0.0001699,2,"2024-08-02T04:50:41.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859155,1722574241029,-755.358678,0.0001699,2,"2024-08-02T04:50:41.029",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859156,1722574241038,-155.731935,0.0001699,2,"2024-08-02T04:50:41.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859157,1722574241049,-755.358678,0.0001699,2,"2024-08-02T04:50:41.049",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859158,1722574241059,-151.0,0.0001699,2,"2024-08-02T04:50:41.059",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859159,1722574241068,-3900.298432,0.0001699,2,"2024-08-02T04:50:41.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859160,1722574241077,-3900.298432,0.0001699,2,"2024-08-02T04:50:41.077",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859161,1722574241089,-151.0,0.0001699,2,"2024-08-02T04:50:41.089",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859162,1722574241099,-1803.312054,0.0001699,2,"2024-08-02T04:50:41.099",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859163,1722574241109,-1803.312054,0.0001699,2,"2024-08-02T04:50:41.109",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859164,1722574241121,-530.826915,0.0001699,2,"2024-08-02T04:50:41.121",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859165,1722574241134,-384.626328,0.0001699,2,"2024-08-02T04:50:41.134",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859166,1722574241143,-253.249037,0.0001699,2,"2024-08-02T04:50:41.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859167,1722574241152,-530.826915,0.0001699,2,"2024-08-02T04:50:41.152",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859168,1722574241164,-384.626328,0.0001699,2,"2024-08-02T04:50:41.164",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859169,1722574241173,-253.249037,0.0001699,2,"2024-08-02T04:50:41.173",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859170,1722574241183,-151.0,0.0001699,2,"2024-08-02T04:50:41.183",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859171,1722574241192,-614.982914,0.0001699,2,"2024-08-02T04:50:41.192",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859172,1722574241201,-614.982914,0.0001699,2,"2024-08-02T04:50:41.201",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859173,1722574241210,-212.85488,0.0001699,2,"2024-08-02T04:50:41.210",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859174,1722574241219,-151.0,0.0001699,2,"2024-08-02T04:50:41.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859175,1722574241228,-157.756612,0.0001699,2,"2024-08-02T04:50:41.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859176,1722574241237,-647.430194,0.0001699,2,"2024-08-02T04:50:41.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859177,1722574241247,-212.85488,0.0001699,2,"2024-08-02T04:50:41.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859178,1722574241256,-151.0,0.0001699,2,"2024-08-02T04:50:41.256",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859179,1722574241265,-157.756612,0.0001699,2,"2024-08-02T04:50:41.265",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859180,1722574241274,-647.430194,0.0001699,2,"2024-08-02T04:50:41.274",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859181,1722574241283,-472.214764,0.0001699,2,"2024-08-02T04:50:41.283",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859182,1722574241292,-472.214764,0.0001699,2,"2024-08-02T04:50:41.292",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859183,1722574241303,-332.279741,0.0001699,2,"2024-08-02T04:50:41.303",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859184,1722574241312,-332.279741,0.0001699,2,"2024-08-02T04:50:41.312",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859185,1722574241322,-718.13742074,0.00016999,2,"2024-08-02T04:50:41.322",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859186,1722574241333,-151.0,0.00017,2,"2024-08-02T04:50:41.333",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859187,1722574241342,-151.0,0.00017,2,"2024-08-02T04:50:41.342",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859188,1722574241351,-158.606761,0.00017,2,"2024-08-02T04:50:41.351",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859189,1722574241361,-151.0,0.00017,2,"2024-08-02T04:50:41.361",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859190,1722574241371,-158.606761,0.00017,2,"2024-08-02T04:50:41.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859191,1722574241380,-246.800131,0.00017,2,"2024-08-02T04:50:41.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859192,1722574241390,-246.800131,0.00017,2,"2024-08-02T04:50:41.390",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859193,1722574241400,-516.414554,0.00017,2,"2024-08-02T04:50:41.400",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859194,1722574241409,-164.836962,0.00017,2,"2024-08-02T04:50:41.409",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859195,1722574241419,-164.836962,0.00017,2,"2024-08-02T04:50:41.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859196,1722574241428,-516.414554,0.00017,2,"2024-08-02T04:50:41.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859197,1722574241437,-176.415849,0.00017004,2,"2024-08-02T04:50:41.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859198,1722574241446,-150.0,0.00017022,2,"2024-08-02T04:50:41.446",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859199,1722574241455,-302.4,0.0001705,2,"2024-08-02T04:50:41.455",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859200,1722574241464,-74674.1704758,0.0001706,2,"2024-08-02T04:50:41.464",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859201,1722574241473,-168.10634716,0.00017096,2,"2024-08-02T04:50:41.473",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859202,1722574241482,-13484.22197102,0.00017116,2,"2024-08-02T04:50:41.482",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859203,1722574241491,-170.90892646,0.00017196,2,"2024-08-02T04:50:41.491",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859204,1722574241500,-150.0,0.00017245,2,"2024-08-02T04:50:41.500",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859205,1722574241510,-21911.6588162,0.00017266,2,"2024-08-02T04:50:41.510",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859206,1722574241519,-150.0,0.00017269,2,"2024-08-02T04:50:41.519",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859207,1722574241528,-21911.6588162,0.00017276,2,"2024-08-02T04:50:41.528",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859208,1722574241537,-151.0,0.00017276,2,"2024-08-02T04:50:41.537",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859209,1722574241546,-151.0,0.00017276,2,"2024-08-02T04:50:41.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859210,1722574241555,-151.0,0.00017276,2,"2024-08-02T04:50:41.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859211,1722574241565,-283.600157,0.00017276,2,"2024-08-02T04:50:41.565",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859212,1722574241574,-151.0,0.00017276,2,"2024-08-02T04:50:41.574",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859213,1722574241584,-21911.6588162,0.00017276,2,"2024-08-02T04:50:41.584",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859214,1722574241594,-43823.3176323,0.00017286,2,"2024-08-02T04:50:41.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859215,1722574241603,-151.0,0.00017286,2,"2024-08-02T04:50:41.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859216,1722574241612,-151.0,0.00017286,2,"2024-08-02T04:50:41.612",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859217,1722574241621,-440.588384,0.00017286,2,"2024-08-02T04:50:41.621",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859218,1722574241630,-440.588384,0.00017286,2,"2024-08-02T04:50:41.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859219,1722574241639,-639.579434,0.00017286,2,"2024-08-02T04:50:41.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859220,1722574241648,-639.579434,0.00017286,2,"2024-08-02T04:50:41.648",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859221,1722574241658,-252.046482,0.00017286,2,"2024-08-02T04:50:41.658",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859222,1722574241667,-252.046482,0.00017286,2,"2024-08-02T04:50:41.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859223,1722574241676,-2049.813708,0.00017286,2,"2024-08-02T04:50:41.676",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859224,1722574241686,-2049.813708,0.00017286,2,"2024-08-02T04:50:41.686",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859225,1722574241695,-151.0,0.00017286,2,"2024-08-02T04:50:41.695",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859226,1722574241704,-710.607569,0.00017286,2,"2024-08-02T04:50:41.704",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859227,1722574241714,-710.607569,0.00017286,2,"2024-08-02T04:50:41.714",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859228,1722574241723,-162.054262,0.00017286,2,"2024-08-02T04:50:41.723",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859229,1722574241732,-151.0,0.00017286,2,"2024-08-02T04:50:41.732",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859230,1722574241741,-162.054262,0.00017286,2,"2024-08-02T04:50:41.741",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859231,1722574241750,-181.485817,0.00017286,2,"2024-08-02T04:50:41.750",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859232,1722574241760,-181.485817,0.00017286,2,"2024-08-02T04:50:41.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859233,1722574241769,-4020.984703,0.00017286,2,"2024-08-02T04:50:41.769",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859234,1722574241778,-4020.984703,0.00017286,2,"2024-08-02T04:50:41.778",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859235,1722574241788,-1498.313976,0.00017286,2,"2024-08-02T04:50:41.788",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859236,1722574241797,-1498.313976,0.00017286,2,"2024-08-02T04:50:41.797",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859237,1722574241807,-755.358678,0.00017286,2,"2024-08-02T04:50:41.807",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859238,1722574241817,-755.358678,0.00017286,2,"2024-08-02T04:50:41.817",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859239,1722574241827,-384.626328,0.00017286,2,"2024-08-02T04:50:41.827",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859240,1722574241837,-253.249037,0.00017286,2,"2024-08-02T04:50:41.837",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859241,1722574241846,-384.626328,0.00017286,2,"2024-08-02T04:50:41.846",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859242,1722574241855,-253.249037,0.00017286,2,"2024-08-02T04:50:41.855",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859243,1722574241865,-151.583112,0.00017286,2,"2024-08-02T04:50:41.865",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859244,1722574241874,-194.670013,0.00017286,2,"2024-08-02T04:50:41.874",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859245,1722574241883,-614.982914,0.00017286,2,"2024-08-02T04:50:41.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859246,1722574241892,-1625.623424,0.00017286,2,"2024-08-02T04:50:41.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859247,1722574241901,-194.670013,0.00017286,2,"2024-08-02T04:50:41.901",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859248,1722574241910,-614.982914,0.00017286,2,"2024-08-02T04:50:41.910",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859249,1722574241919,-1625.623424,0.00017286,2,"2024-08-02T04:50:41.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859250,1722574241929,-677.78733,0.00017296,2,"2024-08-02T04:50:41.929",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859251,1722574241938,-677.78733,0.00017296,2,"2024-08-02T04:50:41.938",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859252,1722574241947,-151.0,0.00017296,2,"2024-08-02T04:50:41.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859253,1722574241956,-151.0,0.00017296,2,"2024-08-02T04:50:41.956",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859254,1722574241966,-426.925432,0.00017296,2,"2024-08-02T04:50:41.966",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859255,1722574241976,-161.16872552,0.00017296,2,"2024-08-02T04:50:41.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859256,1722574241990,-265.75670648,0.00017296,2,"2024-08-02T04:50:41.990",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859257,1722574242000,-151.0,0.00017296,2,"2024-08-02T04:50:42.000",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859258,1722574242009,-151.0,0.00017296,2,"2024-08-02T04:50:42.009",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859259,1722574242018,-213.587047,0.00017296,2,"2024-08-02T04:50:42.018",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859260,1722574242028,-213.587047,0.00017296,2,"2024-08-02T04:50:42.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859261,1722574242039,-2891.905432,0.00017296,2,"2024-08-02T04:50:42.039",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859262,1722574242048,-2891.905432,0.00017296,2,"2024-08-02T04:50:42.048",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859263,1722574242058,-151.0,0.00017296,2,"2024-08-02T04:50:42.058",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859264,1722574242068,-2320.149399,0.00017296,2,"2024-08-02T04:50:42.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859265,1722574242078,-151.0,0.00017296,2,"2024-08-02T04:50:42.078",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859266,1722574242092,-2320.149399,0.00017296,2,"2024-08-02T04:50:42.092",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859267,1722574242101,-151.0,0.00017296,2,"2024-08-02T04:50:42.101",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859268,1722574242112,-151.0,0.00017296,2,"2024-08-02T04:50:42.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859269,1722574242121,-151.0,0.00017296,2,"2024-08-02T04:50:42.121",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859270,1722574242133,-151.0,0.00017296,2,"2024-08-02T04:50:42.133",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859271,1722574242143,-1429.335615,0.00017296,2,"2024-08-02T04:50:42.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859272,1722574242153,-1429.335615,0.00017296,2,"2024-08-02T04:50:42.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859273,1722574242166,-2818.870051,0.00017296,2,"2024-08-02T04:50:42.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859274,1722574242176,-387.027,0.00017296,2,"2024-08-02T04:50:42.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859275,1722574242185,-2818.870051,0.00017296,2,"2024-08-02T04:50:42.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859276,1722574242196,-387.027,0.00017296,2,"2024-08-02T04:50:42.196",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859277,1722574242206,-151.0,0.00017296,2,"2024-08-02T04:50:42.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859278,1722574242216,-151.0,0.00017296,2,"2024-08-02T04:50:42.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859279,1722574242225,-151.0,0.00017296,2,"2024-08-02T04:50:42.225",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859280,1722574242235,-151.0,0.00017296,2,"2024-08-02T04:50:42.235",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859281,1722574242245,-151.0,0.00017296,2,"2024-08-02T04:50:42.245",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859282,1722574242255,-151.0,0.00017296,2,"2024-08-02T04:50:42.255",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859283,1722574242264,-353.13109,0.00017296,2,"2024-08-02T04:50:42.264",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859284,1722574242274,-442.020559,0.00017296,2,"2024-08-02T04:50:42.274",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859285,1722574242283,-353.13109,0.00017296,2,"2024-08-02T04:50:42.283",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859286,1722574242292,-442.020559,0.00017296,2,"2024-08-02T04:50:42.292",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859287,1722574242302,-151.0,0.00017296,2,"2024-08-02T04:50:42.302",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859288,1722574242312,-151.0,0.00017296,2,"2024-08-02T04:50:42.312",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859289,1722574242324,-396.086747,0.00017296,2,"2024-08-02T04:50:42.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859290,1722574242334,-396.086747,0.00017296,2,"2024-08-02T04:50:42.334",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859291,1722574242343,-440.588384,0.00017296,2,"2024-08-02T04:50:42.343",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859292,1722574242352,-440.588384,0.00017296,2,"2024-08-02T04:50:42.352",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859293,1722574242362,-781.936404,0.00017296,2,"2024-08-02T04:50:42.362",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859294,1722574242371,-781.936404,0.00017296,2,"2024-08-02T04:50:42.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859295,1722574242381,-3000.0,0.00017296,2,"2024-08-02T04:50:42.381",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859296,1722574242391,-3000.0,0.00017296,2,"2024-08-02T04:50:42.391",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859297,1722574242400,-641.589965,0.00017296,2,"2024-08-02T04:50:42.400",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859298,1722574242409,-227.723428,0.00017296,2,"2024-08-02T04:50:42.409",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859299,1722574242419,-641.589965,0.00017296,2,"2024-08-02T04:50:42.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859300,1722574242428,-227.723428,0.00017296,2,"2024-08-02T04:50:42.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859301,1722574242438,-151.0,0.00017296,2,"2024-08-02T04:50:42.438",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859302,1722574242447,-2923.122339,0.00017296,2,"2024-08-02T04:50:42.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859303,1722574242456,-151.0,0.00017296,2,"2024-08-02T04:50:42.456",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859304,1722574242466,-10000.0,0.00017296,2,"2024-08-02T04:50:42.466",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859305,1722574242475,-151.27059,0.00017296,2,"2024-08-02T04:50:42.475",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859306,1722574242484,-2923.122339,0.00017296,2,"2024-08-02T04:50:42.484",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859307,1722574242494,-10000.0,0.00017296,2,"2024-08-02T04:50:42.494",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859308,1722574242503,-10000.0,0.00017296,2,"2024-08-02T04:50:42.503",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859309,1722574242513,-3401.317663,0.00017296,2,"2024-08-02T04:50:42.513",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859310,1722574242522,-576.829577,0.00017296,2,"2024-08-02T04:50:42.522",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859311,1722574242531,-3401.317663,0.00017296,2,"2024-08-02T04:50:42.531",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859312,1722574242541,-576.829577,0.00017296,2,"2024-08-02T04:50:42.541",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859313,1722574242550,-548.784218,0.00017296,2,"2024-08-02T04:50:42.550",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859314,1722574242559,-548.784218,0.00017296,2,"2024-08-02T04:50:42.559",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859315,1722574242568,-151.0,0.00017296,2,"2024-08-02T04:50:42.568",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859316,1722574242578,-151.0,0.00017296,2,"2024-08-02T04:50:42.578",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859317,1722574242590,-151.0,0.00017296,2,"2024-08-02T04:50:42.590",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859318,1722574242600,-151.0,0.00017296,2,"2024-08-02T04:50:42.600",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859319,1722574242613,-151.0,0.00017296,2,"2024-08-02T04:50:42.613",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859320,1722574242622,-189.421915,0.00017296,2,"2024-08-02T04:50:42.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859321,1722574242631,-545.120266,0.00017296,2,"2024-08-02T04:50:42.631",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859322,1722574242640,-189.421915,0.00017296,2,"2024-08-02T04:50:42.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859323,1722574242649,-545.120266,0.00017296,2,"2024-08-02T04:50:42.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859324,1722574242659,-151.0,0.00017296,2,"2024-08-02T04:50:42.659",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859325,1722574242668,-151.0,0.00017296,2,"2024-08-02T04:50:42.668",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859326,1722574242678,-151.0,0.00017296,2,"2024-08-02T04:50:42.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859327,1722574242689,-155.731935,0.00017296,2,"2024-08-02T04:50:42.689",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859328,1722574242698,-155.731935,0.00017296,2,"2024-08-02T04:50:42.698",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859329,1722574242708,-151.0,0.00017296,2,"2024-08-02T04:50:42.708",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859331,1722574242717,-3900.298432,0.00017296,2,"2024-08-02T04:50:42.717",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859332,1722574242726,-3900.298432,0.00017296,2,"2024-08-02T04:50:42.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859334,1722574242736,-151.0,0.00017296,2,"2024-08-02T04:50:42.736",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859336,1722574242746,-1803.312054,0.00017296,2,"2024-08-02T04:50:42.746",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859338,1722574242755,-1803.312054,0.00017296,2,"2024-08-02T04:50:42.755",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859340,1722574242765,-530.826915,0.00017296,2,"2024-08-02T04:50:42.765",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859342,1722574242775,-530.826915,0.00017296,2,"2024-08-02T04:50:42.775",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859343,1722574242785,-212.85488,0.00017296,2,"2024-08-02T04:50:42.785",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859344,1722574242794,-151.0,0.00017296,2,"2024-08-02T04:50:42.794",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859345,1722574242804,-157.756612,0.00017296,2,"2024-08-02T04:50:42.804",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859346,1722574242813,-647.430194,0.00017296,2,"2024-08-02T04:50:42.813",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859347,1722574242822,-212.85488,0.00017296,2,"2024-08-02T04:50:42.822",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859348,1722574242833,-151.0,0.00017296,2,"2024-08-02T04:50:42.833",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859349,1722574242842,-157.756612,0.00017296,2,"2024-08-02T04:50:42.842",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859350,1722574242851,-647.430194,0.00017296,2,"2024-08-02T04:50:42.851",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859352,1722574242860,-472.214764,0.00017296,2,"2024-08-02T04:50:42.860",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859353,1722574242870,-472.214764,0.00017296,2,"2024-08-02T04:50:42.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859355,1722574242879,-332.279741,0.00017296,2,"2024-08-02T04:50:42.879",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859357,1722574242889,-332.279741,0.00017296,2,"2024-08-02T04:50:42.889",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859359,1722574242899,-176.415849,0.00017296,2,"2024-08-02T04:50:42.899",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859361,1722574242908,-150.0,0.00017304,2,"2024-08-02T04:50:42.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859362,1722574242918,-10000.0,0.0001731,2,"2024-08-02T04:50:42.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859363,1722574242927,-150.0,0.00017325,2,"2024-08-02T04:50:42.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859364,1722574242937,-150.0,0.00017338,2,"2024-08-02T04:50:42.937",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859365,1722574242947,-1574.03075892,0.00017341,2,"2024-08-02T04:50:42.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859366,1722574242957,-150.0,0.00017358,2,"2024-08-02T04:50:42.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859367,1722574242967,-500.0,0.00017369,2,"2024-08-02T04:50:42.967",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859368,1722574242977,-2803.4435,0.00017373,2,"2024-08-02T04:50:42.977",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859369,1722574242986,-21911.6588162,0.0001738,2,"2024-08-02T04:50:42.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859370,1722574242996,-21911.6588162,0.0001738,2,"2024-08-02T04:50:42.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859371,1722574243006,-176.415849,0.00017381,2,"2024-08-02T04:50:43.006",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859372,1722574243015,-173.56915184,0.00017383,2,"2024-08-02T04:50:43.015",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859373,1722574243025,-151.0,0.0001739,2,"2024-08-02T04:50:43.025",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859374,1722574243035,-710.607569,0.0001739,2,"2024-08-02T04:50:43.035",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859375,1722574243044,-710.607569,0.0001739,2,"2024-08-02T04:50:43.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859376,1722574243054,-162.054262,0.0001739,2,"2024-08-02T04:50:43.054",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859377,1722574243064,-206.321135,0.0001739,2,"2024-08-02T04:50:43.064",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859378,1722574243073,-162.054262,0.0001739,2,"2024-08-02T04:50:43.073",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859379,1722574243086,-181.485817,0.0001739,2,"2024-08-02T04:50:43.086",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859380,1722574243097,-181.485817,0.0001739,2,"2024-08-02T04:50:43.097",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859381,1722574243108,-4020.984703,0.0001739,2,"2024-08-02T04:50:43.108",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859382,1722574243118,-4020.984703,0.0001739,2,"2024-08-02T04:50:43.118",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859383,1722574243130,-1498.313976,0.0001739,2,"2024-08-02T04:50:43.130",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859384,1722574243139,-1498.313976,0.0001739,2,"2024-08-02T04:50:43.139",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859385,1722574243148,-155.731935,0.0001739,2,"2024-08-02T04:50:43.148",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859386,1722574243158,-755.358678,0.0001739,2,"2024-08-02T04:50:43.158",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859387,1722574243169,-21911.6588162,0.0001739,2,"2024-08-02T04:50:43.169",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859388,1722574243179,-155.731935,0.0001739,2,"2024-08-02T04:50:43.179",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859389,1722574243188,-755.358678,0.0001739,2,"2024-08-02T04:50:43.188",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859390,1722574243197,-151.0,0.0001739,2,"2024-08-02T04:50:43.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859391,1722574243206,-3900.298432,0.0001739,2,"2024-08-02T04:50:43.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859392,1722574243216,-3900.298432,0.0001739,2,"2024-08-02T04:50:43.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859393,1722574243227,-151.0,0.0001739,2,"2024-08-02T04:50:43.227",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859394,1722574243237,-1803.312054,0.0001739,2,"2024-08-02T04:50:43.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859395,1722574243247,-1803.312054,0.0001739,2,"2024-08-02T04:50:43.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859396,1722574243257,-384.626328,0.0001739,2,"2024-08-02T04:50:43.257",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859397,1722574243266,-530.826915,0.0001739,2,"2024-08-02T04:50:43.266",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859398,1722574243276,-253.249037,0.0001739,2,"2024-08-02T04:50:43.276",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859399,1722574243286,-530.826915,0.0001739,2,"2024-08-02T04:50:43.286",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859400,1722574243296,-384.626328,0.0001739,2,"2024-08-02T04:50:43.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859401,1722574243306,-253.249037,0.0001739,2,"2024-08-02T04:50:43.306",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859402,1722574243315,-194.670013,0.0001739,2,"2024-08-02T04:50:43.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859403,1722574243324,-614.982914,0.0001739,2,"2024-08-02T04:50:43.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859404,1722574243335,-1625.623424,0.0001739,2,"2024-08-02T04:50:43.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859405,1722574243345,-194.670013,0.0001739,2,"2024-08-02T04:50:43.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859406,1722574243355,-614.982914,0.0001739,2,"2024-08-02T04:50:43.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859407,1722574243364,-212.85488,0.0001739,2,"2024-08-02T04:50:43.364",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859408,1722574243374,-151.0,0.0001739,2,"2024-08-02T04:50:43.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859409,1722574243383,-157.756612,0.0001739,2,"2024-08-02T04:50:43.383",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859410,1722574243392,-1625.623424,0.0001739,2,"2024-08-02T04:50:43.392",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859411,1722574243403,-647.430194,0.0001739,2,"2024-08-02T04:50:43.403",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859413,1722574243413,-212.85488,0.0001739,2,"2024-08-02T04:50:43.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859415,1722574243423,-157.756612,0.0001739,2,"2024-08-02T04:50:43.423",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859417,1722574243433,-151.0,0.0001739,2,"2024-08-02T04:50:43.433",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859419,1722574243442,-647.430194,0.0001739,2,"2024-08-02T04:50:43.442",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859421,1722574243452,-472.214764,0.0001739,2,"2024-08-02T04:50:43.452",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859423,1722574243462,-472.214764,0.0001739,2,"2024-08-02T04:50:43.462",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859424,1722574243471,-332.279741,0.0001739,2,"2024-08-02T04:50:43.471",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859427,1722574243480,-332.279741,0.0001739,2,"2024-08-02T04:50:43.480",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859430,1722574243490,-21911.6588162,0.0001739,2,"2024-08-02T04:50:43.490",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859433,1722574243499,-160.57531847,0.00017393,2,"2024-08-02T04:50:43.499",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859436,1722574243508,-10357.67971818,0.00017393,2,"2024-08-02T04:50:43.508",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859438,1722574243518,-150.0,0.00017395,2,"2024-08-02T04:50:43.518",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859440,1722574243527,-150.0,0.00017397,2,"2024-08-02T04:50:43.527",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859442,1722574243536,-530.55013629,0.00017399,2,"2024-08-02T04:50:43.536",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859444,1722574243546,-259.481726,0.000174,2,"2024-08-02T04:50:43.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859446,1722574243555,-259.481726,0.000174,2,"2024-08-02T04:50:43.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859448,1722574243564,-151.0,0.000174,2,"2024-08-02T04:50:43.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859450,1722574243573,-151.0,0.000174,2,"2024-08-02T04:50:43.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859452,1722574243583,-273.480326,0.000174,2,"2024-08-02T04:50:43.583",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859454,1722574243592,-273.480326,0.000174,2,"2024-08-02T04:50:43.592",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859456,1722574243602,-403.427385,0.000174,2,"2024-08-02T04:50:43.602",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859458,1722574243611,-403.427385,0.000174,2,"2024-08-02T04:50:43.611",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859460,1722574243621,-2278.906888,0.000174,2,"2024-08-02T04:50:43.621",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859462,1722574243630,-263.53605,0.000174,2,"2024-08-02T04:50:43.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859464,1722574243640,-263.53605,0.000174,2,"2024-08-02T04:50:43.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859465,1722574243649,-151.0,0.000174,2,"2024-08-02T04:50:43.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859467,1722574243659,-2278.906888,0.000174,2,"2024-08-02T04:50:43.659",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859469,1722574243669,-192.283827,0.000174,2,"2024-08-02T04:50:43.669",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859471,1722574243678,-220.014864,0.000174,2,"2024-08-02T04:50:43.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859473,1722574243687,-284.253472,0.000174,2,"2024-08-02T04:50:43.687",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859474,1722574243697,-284.253472,0.000174,2,"2024-08-02T04:50:43.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859475,1722574243706,-151.0,0.000174,2,"2024-08-02T04:50:43.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859476,1722574243716,-341.59881,0.000174,2,"2024-08-02T04:50:43.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859477,1722574243726,-151.0,0.000174,2,"2024-08-02T04:50:43.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859478,1722574243735,-217.67159,0.000174,2,"2024-08-02T04:50:43.735",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859479,1722574243744,-6758.65714,0.000174,2,"2024-08-02T04:50:43.744",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859480,1722574243754,-151.0,0.000174,2,"2024-08-02T04:50:43.754",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859481,1722574243764,-6758.65714,0.000174,2,"2024-08-02T04:50:43.764",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859482,1722574243773,-341.59881,0.000174,2,"2024-08-02T04:50:43.773",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859483,1722574243782,-151.0,0.000174,2,"2024-08-02T04:50:43.782",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859484,1722574243791,-276.166449,0.000174,2,"2024-08-02T04:50:43.791",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859485,1722574243801,-276.166449,0.000174,2,"2024-08-02T04:50:43.801",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859486,1722574243810,-639.579434,0.000174,2,"2024-08-02T04:50:43.810",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859487,1722574243820,-639.579434,0.000174,2,"2024-08-02T04:50:43.820",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859488,1722574243829,-332.028963,0.000174,2,"2024-08-02T04:50:43.829",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859489,1722574243840,-332.028963,0.000174,2,"2024-08-02T04:50:43.840",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859490,1722574243849,-252.046482,0.000174,2,"2024-08-02T04:50:43.849",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859491,1722574243859,-252.046482,0.000174,2,"2024-08-02T04:50:43.859",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859492,1722574243869,-2049.813708,0.000174,2,"2024-08-02T04:50:43.869",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859493,1722574243879,-2049.813708,0.000174,2,"2024-08-02T04:50:43.879",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859494,1722574243888,-43823.3176323,0.000174,2,"2024-08-02T04:50:43.888",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859495,1722574243898,-176.415849,0.00017406,2,"2024-08-02T04:50:43.898",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859496,1722574243908,-21911.6588162,0.00017406,2,"2024-08-02T04:50:43.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859497,1722574243918,-781.936404,0.0001741,2,"2024-08-02T04:50:43.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859498,1722574243927,-781.936404,0.0001741,2,"2024-08-02T04:50:43.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859499,1722574243937,-3000.0,0.0001741,2,"2024-08-02T04:50:43.937",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859500,1722574243947,-3000.0,0.0001741,2,"2024-08-02T04:50:43.947",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859501,1722574243957,-641.589965,0.0001741,2,"2024-08-02T04:50:43.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859502,1722574243966,-227.723428,0.0001741,2,"2024-08-02T04:50:43.966",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859503,1722574243976,-641.589965,0.0001741,2,"2024-08-02T04:50:43.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859504,1722574243985,-227.723428,0.0001741,2,"2024-08-02T04:50:43.985",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859505,1722574243996,-151.0,0.0001741,2,"2024-08-02T04:50:43.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859506,1722574244005,-2923.122339,0.0001741,2,"2024-08-02T04:50:44.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859507,1722574244014,-151.0,0.0001741,2,"2024-08-02T04:50:44.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859508,1722574244024,-10000.0,0.0001741,2,"2024-08-02T04:50:44.024",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859509,1722574244033,-2923.122339,0.0001741,2,"2024-08-02T04:50:44.033",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859510,1722574244042,-10000.0,0.0001741,2,"2024-08-02T04:50:44.042",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859511,1722574244051,-10000.0,0.0001741,2,"2024-08-02T04:50:44.051",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859512,1722574244061,-3401.317663,0.0001741,2,"2024-08-02T04:50:44.061",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859513,1722574244070,-576.829577,0.0001741,2,"2024-08-02T04:50:44.070",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859514,1722574244079,-3401.317663,0.0001741,2,"2024-08-02T04:50:44.079",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859515,1722574244093,-576.829577,0.0001741,2,"2024-08-02T04:50:44.093",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859516,1722574244103,-548.784218,0.0001741,2,"2024-08-02T04:50:44.103",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859517,1722574244112,-548.784218,0.0001741,2,"2024-08-02T04:50:44.112",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859518,1722574244121,-151.0,0.0001741,2,"2024-08-02T04:50:44.121",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859519,1722574244133,-151.0,0.0001741,2,"2024-08-02T04:50:44.133",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859520,1722574244143,-151.0,0.0001741,2,"2024-08-02T04:50:44.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859521,1722574244152,-262.970945,0.0001741,2,"2024-08-02T04:50:44.152",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859522,1722574244162,-151.0,0.0001741,2,"2024-08-02T04:50:44.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859523,1722574244171,-189.421915,0.0001741,2,"2024-08-02T04:50:44.171",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859524,1722574244180,-545.120266,0.0001741,2,"2024-08-02T04:50:44.180",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859525,1722574244190,-189.421915,0.0001741,2,"2024-08-02T04:50:44.190",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859526,1722574244199,-545.120266,0.0001741,2,"2024-08-02T04:50:44.199",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859527,1722574244209,-151.0,0.0001741,2,"2024-08-02T04:50:44.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859528,1722574244219,-710.607569,0.0001741,2,"2024-08-02T04:50:44.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859529,1722574244228,-710.607569,0.0001741,2,"2024-08-02T04:50:44.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859530,1722574244238,-151.0,0.0001741,2,"2024-08-02T04:50:44.238",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859531,1722574244248,-162.054262,0.0001741,2,"2024-08-02T04:50:44.248",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859532,1722574244258,-162.054262,0.0001741,2,"2024-08-02T04:50:44.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859533,1722574244268,-151.0,0.0001741,2,"2024-08-02T04:50:44.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859534,1722574244277,-181.485817,0.0001741,2,"2024-08-02T04:50:44.277",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859535,1722574244286,-181.485817,0.0001741,2,"2024-08-02T04:50:44.286",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859536,1722574244295,-4020.984703,0.0001741,2,"2024-08-02T04:50:44.295",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859537,1722574244305,-4020.984703,0.0001741,2,"2024-08-02T04:50:44.305",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859538,1722574244314,-1498.313976,0.0001741,2,"2024-08-02T04:50:44.314",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859539,1722574244324,-1498.313976,0.0001741,2,"2024-08-02T04:50:44.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859540,1722574244335,-155.731935,0.0001741,2,"2024-08-02T04:50:44.335",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859541,1722574244346,-755.358678,0.0001741,2,"2024-08-02T04:50:44.346",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859542,1722574244355,-21911.6588162,0.0001741,2,"2024-08-02T04:50:44.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859543,1722574244365,-155.731935,0.0001741,2,"2024-08-02T04:50:44.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859544,1722574244374,-755.358678,0.0001741,2,"2024-08-02T04:50:44.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859545,1722574244383,-151.0,0.0001741,2,"2024-08-02T04:50:44.383",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859546,1722574244393,-3900.298432,0.0001741,2,"2024-08-02T04:50:44.393",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859547,1722574244402,-3900.298432,0.0001741,2,"2024-08-02T04:50:44.402",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859548,1722574244412,-229.705872,0.0001741,2,"2024-08-02T04:50:44.412",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859549,1722574244422,-1803.312054,0.0001741,2,"2024-08-02T04:50:44.422",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859550,1722574244431,-1803.312054,0.0001741,2,"2024-08-02T04:50:44.431",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859551,1722574244441,-384.626328,0.0001741,2,"2024-08-02T04:50:44.441",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859552,1722574244450,-530.826915,0.0001741,2,"2024-08-02T04:50:44.450",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859553,1722574244460,-253.249037,0.0001741,2,"2024-08-02T04:50:44.460",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859554,1722574244470,-530.826915,0.0001741,2,"2024-08-02T04:50:44.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859555,1722574244480,-384.626328,0.0001741,2,"2024-08-02T04:50:44.480",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859556,1722574244489,-253.249037,0.0001741,2,"2024-08-02T04:50:44.489",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859557,1722574244499,-194.670013,0.0001741,2,"2024-08-02T04:50:44.499",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859558,1722574244509,-614.982914,0.0001741,2,"2024-08-02T04:50:44.509",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859559,1722574244518,-1625.623424,0.0001741,2,"2024-08-02T04:50:44.518",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859560,1722574244528,-194.670013,0.0001741,2,"2024-08-02T04:50:44.528",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859561,1722574244538,-614.982914,0.0001741,2,"2024-08-02T04:50:44.538",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859562,1722574244549,-212.85488,0.0001741,2,"2024-08-02T04:50:44.549",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859563,1722574244559,-151.0,0.0001741,2,"2024-08-02T04:50:44.559",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859564,1722574244569,-157.756612,0.0001741,2,"2024-08-02T04:50:44.569",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859565,1722574244581,-1625.623424,0.0001741,2,"2024-08-02T04:50:44.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859566,1722574244591,-647.430194,0.0001741,2,"2024-08-02T04:50:44.591",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859567,1722574244600,-212.85488,0.0001741,2,"2024-08-02T04:50:44.600",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859568,1722574244610,-157.756612,0.0001741,2,"2024-08-02T04:50:44.610",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859569,1722574244620,-184.136,0.0001741,2,"2024-08-02T04:50:44.620",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859570,1722574244630,-647.430194,0.0001741,2,"2024-08-02T04:50:44.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859571,1722574244640,-472.214764,0.0001741,2,"2024-08-02T04:50:44.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859572,1722574244780,-332.279741,0.0001741,2,"2024-08-02T04:50:44.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859573,1722574244804,-332.279741,0.0001741,2,"2024-08-02T04:50:44.804",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859574,1722574244813,-472.214764,0.0001741,2,"2024-08-02T04:50:44.813",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859575,1722574244823,-21911.6588162,0.00017411,2,"2024-08-02T04:50:44.823",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859576,1722574244835,-21911.6588162,0.00017416,2,"2024-08-02T04:50:44.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859577,1722574244844,-151.0,0.0001742,2,"2024-08-02T04:50:44.844",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859578,1722574244854,-259.103333,0.0001742,2,"2024-08-02T04:50:44.854",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859579,1722574244864,-151.0,0.0001742,2,"2024-08-02T04:50:44.864",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859580,1722574244874,-151.0,0.0001742,2,"2024-08-02T04:50:44.874",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859581,1722574244883,-151.0,0.0001742,2,"2024-08-02T04:50:44.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859582,1722574244893,-299.975008,0.0001742,2,"2024-08-02T04:50:44.893",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859583,1722574244902,-151.0,0.0001742,2,"2024-08-02T04:50:44.902",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859584,1722574244912,-299.975008,0.0001742,2,"2024-08-02T04:50:44.912",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859585,1722574244922,-1185.773581,0.0001742,2,"2024-08-02T04:50:44.922",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859586,1722574244931,-1185.773581,0.0001742,2,"2024-08-02T04:50:44.931",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859587,1722574244941,-151.0,0.0001742,2,"2024-08-02T04:50:44.941",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859588,1722574244951,-151.0,0.0001742,2,"2024-08-02T04:50:44.951",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859589,1722574244961,-151.0,0.0001742,2,"2024-08-02T04:50:44.961",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859590,1722574244971,-151.0,0.0001742,2,"2024-08-02T04:50:44.971",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859591,1722574244980,-151.0,0.0001742,2,"2024-08-02T04:50:44.980",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859592,1722574244990,-151.0,0.0001742,2,"2024-08-02T04:50:44.990",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859593,1722574244999,-151.0,0.0001742,2,"2024-08-02T04:50:44.999",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859594,1722574245009,-440.588384,0.0001742,2,"2024-08-02T04:50:45.009",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859595,1722574245019,-440.588384,0.0001742,2,"2024-08-02T04:50:45.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859596,1722574245028,-259.481726,0.0001742,2,"2024-08-02T04:50:45.028",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859597,1722574245038,-259.481726,0.0001742,2,"2024-08-02T04:50:45.038",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859598,1722574245047,-151.0,0.0001742,2,"2024-08-02T04:50:45.047",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859599,1722574245057,-151.0,0.0001742,2,"2024-08-02T04:50:45.057",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859600,1722574245067,-273.480326,0.0001742,2,"2024-08-02T04:50:45.067",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859601,1722574245076,-273.480326,0.0001742,2,"2024-08-02T04:50:45.076",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859602,1722574245090,-403.427385,0.0001742,2,"2024-08-02T04:50:45.090",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859603,1722574245100,-403.427385,0.0001742,2,"2024-08-02T04:50:45.100",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859604,1722574245110,-2278.906888,0.0001742,2,"2024-08-02T04:50:45.110",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859605,1722574245120,-263.53605,0.0001742,2,"2024-08-02T04:50:45.120",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859606,1722574245130,-263.53605,0.0001742,2,"2024-08-02T04:50:45.130",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859607,1722574245140,-151.0,0.0001742,2,"2024-08-02T04:50:45.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859608,1722574245150,-2278.906888,0.0001742,2,"2024-08-02T04:50:45.150",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859609,1722574245161,-284.253472,0.0001742,2,"2024-08-02T04:50:45.161",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859610,1722574245171,-284.253472,0.0001742,2,"2024-08-02T04:50:45.171",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859611,1722574245180,-151.0,0.0001742,2,"2024-08-02T04:50:45.180",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859612,1722574245190,-341.59881,0.0001742,2,"2024-08-02T04:50:45.190",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859613,1722574245200,-151.0,0.0001742,2,"2024-08-02T04:50:45.200",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859614,1722574245209,-6758.65714,0.0001742,2,"2024-08-02T04:50:45.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859615,1722574245219,-151.0,0.0001742,2,"2024-08-02T04:50:45.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859616,1722574245229,-6758.65714,0.0001742,2,"2024-08-02T04:50:45.229",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859617,1722574245239,-341.59881,0.0001742,2,"2024-08-02T04:50:45.239",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859618,1722574245249,-180.04956,0.0001742,2,"2024-08-02T04:50:45.249",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859619,1722574245258,-276.166449,0.0001742,2,"2024-08-02T04:50:45.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859620,1722574245268,-276.166449,0.0001742,2,"2024-08-02T04:50:45.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859621,1722574245278,-639.579434,0.0001742,2,"2024-08-02T04:50:45.278",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859622,1722574245288,-639.579434,0.0001742,2,"2024-08-02T04:50:45.288",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859623,1722574245297,-332.028963,0.0001742,2,"2024-08-02T04:50:45.297",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859624,1722574245307,-332.028963,0.0001742,2,"2024-08-02T04:50:45.307",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859625,1722574245316,-252.046482,0.0001742,2,"2024-08-02T04:50:45.316",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859626,1722574245326,-252.046482,0.0001742,2,"2024-08-02T04:50:45.326",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859627,1722574245336,-151.0,0.0001742,2,"2024-08-02T04:50:45.336",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859628,1722574245345,-151.0,0.0001742,2,"2024-08-02T04:50:45.345",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859629,1722574245355,-2049.813708,0.0001742,2,"2024-08-02T04:50:45.355",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859630,1722574245365,-2049.813708,0.0001742,2,"2024-08-02T04:50:45.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859631,1722574245374,-151.0,0.0001742,2,"2024-08-02T04:50:45.374",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859632,1722574245384,-151.0,0.0001742,2,"2024-08-02T04:50:45.384",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859633,1722574245394,-194.670013,0.0001742,2,"2024-08-02T04:50:45.394",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859634,1722574245404,-1625.623424,0.0001742,2,"2024-08-02T04:50:45.404",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859635,1722574245414,-194.670013,0.0001742,2,"2024-08-02T04:50:45.414",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859636,1722574245424,-1625.623424,0.0001742,2,"2024-08-02T04:50:45.424",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859637,1722574245434,-151.0,0.00017421,2,"2024-08-02T04:50:45.434",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859638,1722574245444,-710.607569,0.00017421,2,"2024-08-02T04:50:45.444",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859639,1722574245453,-710.607569,0.00017421,2,"2024-08-02T04:50:45.453",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859640,1722574245463,-162.054262,0.00017421,2,"2024-08-02T04:50:45.463",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859641,1722574245473,-162.054262,0.00017421,2,"2024-08-02T04:50:45.473",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859642,1722574245482,-181.485817,0.00017421,2,"2024-08-02T04:50:45.482",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859643,1722574245492,-181.485817,0.00017421,2,"2024-08-02T04:50:45.492",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859644,1722574245502,-4020.984703,0.00017421,2,"2024-08-02T04:50:45.502",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859645,1722574245512,-4020.984703,0.00017421,2,"2024-08-02T04:50:45.512",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859646,1722574245521,-1498.313976,0.00017421,2,"2024-08-02T04:50:45.521",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859647,1722574245531,-1498.313976,0.00017421,2,"2024-08-02T04:50:45.531",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859648,1722574245541,-155.731935,0.00017421,2,"2024-08-02T04:50:45.541",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859649,1722574245551,-755.358678,0.00017421,2,"2024-08-02T04:50:45.551",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859650,1722574245560,-155.731935,0.00017421,2,"2024-08-02T04:50:45.560",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859651,1722574245571,-755.358678,0.00017421,2,"2024-08-02T04:50:45.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859652,1722574245581,-151.0,0.00017421,2,"2024-08-02T04:50:45.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859653,1722574245591,-3900.298432,0.00017421,2,"2024-08-02T04:50:45.591",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859654,1722574245601,-3900.298432,0.00017421,2,"2024-08-02T04:50:45.601",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859655,1722574245611,-1803.312054,0.00017421,2,"2024-08-02T04:50:45.611",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859656,1722574245620,-1803.312054,0.00017421,2,"2024-08-02T04:50:45.620",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859657,1722574245630,-384.626328,0.00017421,2,"2024-08-02T04:50:45.630",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859658,1722574245639,-530.826915,0.00017421,2,"2024-08-02T04:50:45.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859659,1722574245650,-253.249037,0.00017421,2,"2024-08-02T04:50:45.650",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859660,1722574245661,-530.826915,0.00017421,2,"2024-08-02T04:50:45.661",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859661,1722574245671,-384.626328,0.00017421,2,"2024-08-02T04:50:45.671",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859662,1722574245680,-253.249037,0.00017421,2,"2024-08-02T04:50:45.680",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859663,1722574245690,-614.982914,0.00017421,2,"2024-08-02T04:50:45.690",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859664,1722574245700,-614.982914,0.00017421,2,"2024-08-02T04:50:45.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859665,1722574245710,-212.85488,0.00017421,2,"2024-08-02T04:50:45.710",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859666,1722574245721,-157.756612,0.00017421,2,"2024-08-02T04:50:45.721",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859667,1722574245731,-151.0,0.00017421,2,"2024-08-02T04:50:45.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859669,1722574245740,-647.430194,0.00017421,2,"2024-08-02T04:50:45.740",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859670,1722574245751,-212.85488,0.00017421,2,"2024-08-02T04:50:45.751",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859671,1722574245761,-157.756612,0.00017421,2,"2024-08-02T04:50:45.761",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859672,1722574245771,-647.430194,0.00017421,2,"2024-08-02T04:50:45.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859673,1722574245781,-472.214764,0.00017421,2,"2024-08-02T04:50:45.781",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859674,1722574245791,-332.279741,0.00017421,2,"2024-08-02T04:50:45.791",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859676,1722574245801,-332.279741,0.00017421,2,"2024-08-02T04:50:45.801",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859677,1722574245811,-472.214764,0.00017421,2,"2024-08-02T04:50:45.811",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859678,1722574245821,-579.0,0.00017425,2,"2024-08-02T04:50:45.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859679,1722574245831,-11237.0,0.00017425,2,"2024-08-02T04:50:45.831",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859680,1722574245842,-781.936404,0.00017426,2,"2024-08-02T04:50:45.842",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859681,1722574245852,-781.936404,0.00017426,2,"2024-08-02T04:50:45.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859682,1722574245866,-3000.0,0.00017426,2,"2024-08-02T04:50:45.866",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859683,1722574245875,-3000.0,0.00017426,2,"2024-08-02T04:50:45.875",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859684,1722574245885,-641.589965,0.00017426,2,"2024-08-02T04:50:45.885",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859685,1722574245896,-227.723428,0.00017426,2,"2024-08-02T04:50:45.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859686,1722574245906,-641.589965,0.00017426,2,"2024-08-02T04:50:45.906",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859687,1722574245916,-227.723428,0.00017426,2,"2024-08-02T04:50:45.916",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859688,1722574245926,-151.0,0.00017426,2,"2024-08-02T04:50:45.926",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859689,1722574245936,-151.0,0.00017426,2,"2024-08-02T04:50:45.936",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859690,1722574245946,-2923.122339,0.00017426,2,"2024-08-02T04:50:45.946",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859691,1722574245956,-10000.0,0.00017426,2,"2024-08-02T04:50:45.956",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859692,1722574245966,-2923.122339,0.00017426,2,"2024-08-02T04:50:45.966",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859693,1722574245977,-1657.89719326,0.00017426,2,"2024-08-02T04:50:45.977",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859717,1722574247522,-176.415849,0.00017416,2,"2024-08-02T04:50:47.522",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859718,1722574247532,-600.524833,0.00017426,2,"2024-08-02T04:50:47.532",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859719,1722574247543,-2693.64910135,0.00017426,2,"2024-08-02T04:50:47.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859720,1722574247554,-3710.81251125,0.00017426,2,"2024-08-02T04:50:47.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859721,1722574247565,-741.84716134,0.00017426,2,"2024-08-02T04:50:47.565",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859722,1722574247639,-176.415849,0.00016427,2,"2024-08-02T04:50:47.639",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859723,1722574247649,-176.415849,0.00016567,2,"2024-08-02T04:50:47.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859724,1722574247658,-176.415849,0.00016912,2,"2024-08-02T04:50:47.658",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859725,1722574247667,-176.415849,0.0001698,2,"2024-08-02T04:50:47.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859726,1722574247677,-108.62692712,0.00017004,2,"2024-08-02T04:50:47.677",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859727,1722574247688,-67.78892188,0.00017004,2,"2024-08-02T04:50:47.688",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859728,1722574247697,-176.415849,0.00017296,2,"2024-08-02T04:50:47.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859729,1722574247706,-595.2691998,0.00017426,2,"2024-08-02T04:50:47.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859730,1722574247715,-880.37016188,0.00017426,2,"2024-08-02T04:50:47.715",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859731,1722574247727,-529.60407928,0.00017426,2,"2024-08-02T04:50:47.727",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859732,1722574247738,-397.66172814,0.00017426,2,"2024-08-02T04:50:47.738",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859733,1722574247749,-594.45977949,0.00017426,2,"2024-08-02T04:50:47.749",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859734,1722574247760,-636.87818,0.00017426,2,"2024-08-02T04:50:47.760",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859735,1722574247771,-1224.57528119,0.00017426,2,"2024-08-02T04:50:47.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859736,1722574247790,-176.415849,0.00017381,2,"2024-08-02T04:50:47.790",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859737,1722574247800,-5736.45079002,0.00017426,2,"2024-08-02T04:50:47.800",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859738,1722574247809,-3401.317663,0.00017426,2,"2024-08-02T04:50:47.809",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859739,1722574247819,-576.829577,0.00017426,2,"2024-08-02T04:50:47.819",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859740,1722574247828,-3401.317663,0.00017426,2,"2024-08-02T04:50:47.828",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859741,1722574247838,-576.829577,0.00017426,2,"2024-08-02T04:50:47.838",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859742,1722574247848,-548.784218,0.00017426,2,"2024-08-02T04:50:47.848",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859743,1722574247857,-548.784218,0.00017426,2,"2024-08-02T04:50:47.857",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859744,1722574247868,-151.0,0.00017426,2,"2024-08-02T04:50:47.868",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859745,1722574247878,-151.0,0.00017426,2,"2024-08-02T04:50:47.878",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859746,1722574247887,-151.0,0.00017426,2,"2024-08-02T04:50:47.887",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859747,1722574247897,-151.0,0.00017426,2,"2024-08-02T04:50:47.897",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859748,1722574247908,-189.421915,0.00017426,2,"2024-08-02T04:50:47.908",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859749,1722574247918,-545.120266,0.00017426,2,"2024-08-02T04:50:47.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859750,1722574247931,-189.421915,0.00017426,2,"2024-08-02T04:50:47.931",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859751,1722574247942,-545.120266,0.00017426,2,"2024-08-02T04:50:47.942",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859752,1722574247952,-151.0,0.00017426,2,"2024-08-02T04:50:47.952",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859753,1722574247964,-151.0,0.00017426,2,"2024-08-02T04:50:47.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859754,1722574247975,-194.670013,0.00017426,2,"2024-08-02T04:50:47.975",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859755,1722574247986,-1625.623424,0.00017426,2,"2024-08-02T04:50:47.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859756,1722574247996,-194.670013,0.00017426,2,"2024-08-02T04:50:47.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859757,1722574248007,-1625.623424,0.00017426,2,"2024-08-02T04:50:48.007",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859758,1722574248017,-252.046482,0.00017431,2,"2024-08-02T04:50:48.017",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859759,1722574248027,-252.046482,0.00017431,2,"2024-08-02T04:50:48.027",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859760,1722574248037,-2049.813708,0.00017431,2,"2024-08-02T04:50:48.037",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859761,1722574248048,-2049.813708,0.00017431,2,"2024-08-02T04:50:48.048",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859762,1722574248059,-151.0,0.00017431,2,"2024-08-02T04:50:48.059",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859763,1722574248068,-710.607569,0.00017431,2,"2024-08-02T04:50:48.068",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859764,1722574248078,-710.607569,0.00017431,2,"2024-08-02T04:50:48.078",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859765,1722574248092,-162.054262,0.00017431,2,"2024-08-02T04:50:48.092",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859766,1722574248101,-162.054262,0.00017431,2,"2024-08-02T04:50:48.101",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859767,1722574248111,-181.485817,0.00017431,2,"2024-08-02T04:50:48.111",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859768,1722574248120,-181.485817,0.00017431,2,"2024-08-02T04:50:48.120",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859769,1722574248131,-4020.984703,0.00017431,2,"2024-08-02T04:50:48.131",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859770,1722574248140,-2276.7625738,0.00017431,2,"2024-08-02T04:50:48.140",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859771,1722574248153,-1744.2221292,0.00017431,2,"2024-08-02T04:50:48.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859772,1722574248163,-652.3115311,0.00017431,2,"2024-08-02T04:50:48.163",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859773,1722574248176,-846.0024449,0.00017431,2,"2024-08-02T04:50:48.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859774,1722574248186,-1498.313976,0.00017431,2,"2024-08-02T04:50:48.186",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859775,1722574248196,-155.731935,0.00017431,2,"2024-08-02T04:50:48.196",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859776,1722574248206,-755.358678,0.00017431,2,"2024-08-02T04:50:48.206",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859777,1722574248216,-755.358678,0.00017431,2,"2024-08-02T04:50:48.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859778,1722574248226,-155.731935,0.00017431,2,"2024-08-02T04:50:48.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859779,1722574248236,-151.0,0.00017431,2,"2024-08-02T04:50:48.236",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859780,1722574248245,-3900.298432,0.00017431,2,"2024-08-02T04:50:48.245",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859781,1722574248254,-3900.298432,0.00017431,2,"2024-08-02T04:50:48.254",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859782,1722574248264,-1803.312054,0.00017431,2,"2024-08-02T04:50:48.264",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859783,1722574248273,-1803.312054,0.00017431,2,"2024-08-02T04:50:48.273",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859784,1722574248282,-384.626328,0.00017431,2,"2024-08-02T04:50:48.282",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859785,1722574248293,-530.826915,0.00017431,2,"2024-08-02T04:50:48.293",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859786,1722574248302,-253.249037,0.00017431,2,"2024-08-02T04:50:48.302",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859787,1722574248311,-530.826915,0.00017431,2,"2024-08-02T04:50:48.311",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859788,1722574248321,-384.626328,0.00017431,2,"2024-08-02T04:50:48.321",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859789,1722574248331,-253.249037,0.00017431,2,"2024-08-02T04:50:48.331",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859790,1722574248341,-614.982914,0.00017431,2,"2024-08-02T04:50:48.341",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859791,1722574248351,-614.982914,0.00017431,2,"2024-08-02T04:50:48.351",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859792,1722574248360,-212.85488,0.00017431,2,"2024-08-02T04:50:48.360",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859793,1722574248370,-157.756612,0.00017431,2,"2024-08-02T04:50:48.370",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859794,1722574248380,-151.0,0.00017431,2,"2024-08-02T04:50:48.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859795,1722574248389,-647.430194,0.00017431,2,"2024-08-02T04:50:48.389",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859796,1722574248399,-212.85488,0.00017431,2,"2024-08-02T04:50:48.399",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859797,1722574248410,-157.756612,0.00017431,2,"2024-08-02T04:50:48.410",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859798,1722574248419,-647.430194,0.00017431,2,"2024-08-02T04:50:48.419",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859799,1722574248428,-472.214764,0.00017431,2,"2024-08-02T04:50:48.428",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859800,1722574248437,-332.279741,0.00017431,2,"2024-08-02T04:50:48.437",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859801,1722574248447,-332.279741,0.00017431,2,"2024-08-02T04:50:48.447",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859802,1722574248456,-472.214764,0.00017431,2,"2024-08-02T04:50:48.456",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859803,1722574248466,-176.415849,0.00017431,2,"2024-08-02T04:50:48.466",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859804,1722574248476,-150.0,0.00017439,2,"2024-08-02T04:50:48.476",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859805,1722574248486,-2891.905432,0.00017441,2,"2024-08-02T04:50:48.486",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859806,1722574248495,-2891.905432,0.00017441,2,"2024-08-02T04:50:48.495",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859807,1722574248505,-2320.149399,0.00017441,2,"2024-08-02T04:50:48.505",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859808,1722574248514,-151.0,0.00017441,2,"2024-08-02T04:50:48.514",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859809,1722574248524,-2320.149399,0.00017441,2,"2024-08-02T04:50:48.524",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859810,1722574248533,-151.0,0.00017441,2,"2024-08-02T04:50:48.533",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859811,1722574248543,-151.0,0.00017441,2,"2024-08-02T04:50:48.543",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859812,1722574248552,-1429.335615,0.00017441,2,"2024-08-02T04:50:48.552",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859813,1722574248562,-1429.335615,0.00017441,2,"2024-08-02T04:50:48.562",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859814,1722574248571,-387.027,0.00017441,2,"2024-08-02T04:50:48.571",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859815,1722574248580,-334.39488249,0.00017441,2,"2024-08-02T04:50:48.580",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859816,1722574248593,-52.63211751,0.00017441,2,"2024-08-02T04:50:48.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859817,1722574248603,-151.0,0.00017441,2,"2024-08-02T04:50:48.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859818,1722574248613,-151.0,0.00017441,2,"2024-08-02T04:50:48.613",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859819,1722574248622,-151.0,0.00017441,2,"2024-08-02T04:50:48.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859820,1722574248632,-151.0,0.00017441,2,"2024-08-02T04:50:48.632",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859821,1722574248642,-151.0,0.00017441,2,"2024-08-02T04:50:48.642",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859822,1722574248652,-151.0,0.00017441,2,"2024-08-02T04:50:48.652",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859823,1722574248661,-353.13109,0.00017441,2,"2024-08-02T04:50:48.661",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859824,1722574248671,-442.020559,0.00017441,2,"2024-08-02T04:50:48.671",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859825,1722574248681,-353.13109,0.00017441,2,"2024-08-02T04:50:48.681",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859826,1722574248690,-442.020559,0.00017441,2,"2024-08-02T04:50:48.690",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859827,1722574248700,-151.0,0.00017441,2,"2024-08-02T04:50:48.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859828,1722574248710,-151.0,0.00017441,2,"2024-08-02T04:50:48.710",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859829,1722574248719,-396.086747,0.00017441,2,"2024-08-02T04:50:48.719",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859830,1722574248729,-396.086747,0.00017441,2,"2024-08-02T04:50:48.729",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859831,1722574248738,-440.588384,0.00017441,2,"2024-08-02T04:50:48.738",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859832,1722574248748,-440.588384,0.00017441,2,"2024-08-02T04:50:48.748",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859833,1722574248758,-639.579434,0.00017441,2,"2024-08-02T04:50:48.758",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859834,1722574248767,-639.579434,0.00017441,2,"2024-08-02T04:50:48.767",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859835,1722574248777,-259.481726,0.00017463,2,"2024-08-02T04:50:48.777",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859836,1722574248787,-259.481726,0.00017463,2,"2024-08-02T04:50:48.787",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859837,1722574248796,-151.0,0.00017463,2,"2024-08-02T04:50:48.796",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859838,1722574248806,-151.0,0.00017463,2,"2024-08-02T04:50:48.806",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859839,1722574248816,-273.480326,0.00017463,2,"2024-08-02T04:50:48.816",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859840,1722574248826,-43.66871954,0.00017463,2,"2024-08-02T04:50:48.826",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859841,1722574248839,-229.81160646,0.00017463,2,"2024-08-02T04:50:48.839",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859842,1722574248849,-162.48329731,0.00017463,2,"2024-08-02T04:50:48.849",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859843,1722574248861,-240.94408769,0.00017463,2,"2024-08-02T04:50:48.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859844,1722574248870,-403.427385,0.00017463,2,"2024-08-02T04:50:48.870",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859845,1722574248880,-368.90274595,0.00017463,2,"2024-08-02T04:50:48.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859846,1722574248892,-645.78496436,0.00017463,2,"2024-08-02T04:50:48.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859847,1722574248903,-482.00237009,0.00017463,2,"2024-08-02T04:50:48.903",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859848,1722574248915,-782.2168076,0.00017463,2,"2024-08-02T04:50:48.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859849,1722574248925,-263.53605,0.00017463,2,"2024-08-02T04:50:48.925",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859850,1722574248935,-263.53605,0.00017463,2,"2024-08-02T04:50:48.935",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859851,1722574248945,-151.0,0.00017463,2,"2024-08-02T04:50:48.945",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859852,1722574248955,-2278.906888,0.00017463,2,"2024-08-02T04:50:48.955",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859853,1722574248965,-284.253472,0.00017463,2,"2024-08-02T04:50:48.965",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859854,1722574248975,-284.253472,0.00017463,2,"2024-08-02T04:50:48.975",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859855,1722574248985,-151.0,0.00017463,2,"2024-08-02T04:50:48.985",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859856,1722574248994,-341.59881,0.00017463,2,"2024-08-02T04:50:48.994",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859857,1722574249004,-151.0,0.00017463,2,"2024-08-02T04:50:49.004",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859858,1722574249013,-6758.65714,0.00017463,2,"2024-08-02T04:50:49.013",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859859,1722574249023,-151.0,0.00017463,2,"2024-08-02T04:50:49.023",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859860,1722574249032,-750.63006493,0.00017463,2,"2024-08-02T04:50:49.032",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859861,1722574249045,-305.20127118,0.00017463,2,"2024-08-02T04:50:49.045",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859862,1722574249324,-344.831931,0.00016427,2,"2024-08-02T04:50:49.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859863,1722574249333,-44.79931267,0.00016567,2,"2024-08-02T04:50:49.333",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859864,1722574249346,-300.03261833,0.00016567,2,"2024-08-02T04:50:49.346",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859865,1722574249356,-1000.0,0.00017196,2,"2024-08-02T04:50:49.356",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859866,1722574249365,-236.13645283,0.00017363,2,"2024-08-02T04:50:49.365",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859867,1722574249375,-176.415849,0.00017406,2,"2024-08-02T04:50:49.375",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859868,1722574249384,-176.415849,0.00017416,2,"2024-08-02T04:50:49.384",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859869,1722574249393,-176.415849,0.00017431,2,"2024-08-02T04:50:49.393",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859870,1722574249403,-5702.82580389,0.00017463,2,"2024-08-02T04:50:49.403",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859871,1722574249413,-341.59881,0.00017463,2,"2024-08-02T04:50:49.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859872,1722574249422,-276.166449,0.00017463,2,"2024-08-02T04:50:49.422",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859873,1722574249431,-276.166449,0.00017463,2,"2024-08-02T04:50:49.431",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859874,1722574249441,-332.028963,0.00017463,2,"2024-08-02T04:50:49.441",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859875,1722574249452,-332.028963,0.00017463,2,"2024-08-02T04:50:49.452",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859876,1722574249461,-781.936404,0.00017463,2,"2024-08-02T04:50:49.461",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859877,1722574249470,-781.936404,0.00017463,2,"2024-08-02T04:50:49.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859878,1722574249479,-3000.0,0.00017463,2,"2024-08-02T04:50:49.479",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859879,1722574249489,-3000.0,0.00017463,2,"2024-08-02T04:50:49.489",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859880,1722574249498,-641.589965,0.00017463,2,"2024-08-02T04:50:49.498",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859881,1722574249507,-227.723428,0.00017463,2,"2024-08-02T04:50:49.507",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859882,1722574249517,-641.589965,0.00017463,2,"2024-08-02T04:50:49.517",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859883,1722574249526,-227.723428,0.00017463,2,"2024-08-02T04:50:49.526",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859884,1722574249535,-151.0,0.00017463,2,"2024-08-02T04:50:49.535",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859885,1722574249545,-151.0,0.00017463,2,"2024-08-02T04:50:49.545",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859886,1722574249554,-2923.122339,0.00017463,2,"2024-08-02T04:50:49.554",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859887,1722574249564,-10000.0,0.00017463,2,"2024-08-02T04:50:49.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859888,1722574249573,-2923.122339,0.00017463,2,"2024-08-02T04:50:49.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859889,1722574249582,-10000.0,0.00017463,2,"2024-08-02T04:50:49.582",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859890,1722574249593,-10000.0,0.00017463,2,"2024-08-02T04:50:49.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859891,1722574249602,-3401.317663,0.00017463,2,"2024-08-02T04:50:49.602",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859892,1722574249613,-576.829577,0.00017463,2,"2024-08-02T04:50:49.613",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859893,1722574249622,-3401.317663,0.00017463,2,"2024-08-02T04:50:49.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859894,1722574249632,-576.829577,0.00017463,2,"2024-08-02T04:50:49.632",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859895,1722574249641,-548.784218,0.00017463,2,"2024-08-02T04:50:49.641",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859896,1722574249651,-548.784218,0.00017463,2,"2024-08-02T04:50:49.651",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859897,1722574249660,-252.046482,0.00017463,2,"2024-08-02T04:50:49.660",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859898,1722574249669,-252.046482,0.00017463,2,"2024-08-02T04:50:49.669",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859899,1722574249678,-151.0,0.00017463,2,"2024-08-02T04:50:49.678",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859900,1722574249687,-151.0,0.00017463,2,"2024-08-02T04:50:49.687",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859901,1722574249697,-151.0,0.00017463,2,"2024-08-02T04:50:49.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859902,1722574249707,-245.134574,0.00017463,2,"2024-08-02T04:50:49.707",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859903,1722574249716,-189.421915,0.00017463,2,"2024-08-02T04:50:49.716",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859904,1722574249726,-545.120266,0.00017463,2,"2024-08-02T04:50:49.726",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859905,1722574249735,-2049.813708,0.00017463,2,"2024-08-02T04:50:49.735",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859906,1722574249744,-189.421915,0.00017463,2,"2024-08-02T04:50:49.744",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859907,1722574249754,-545.120266,0.00017463,2,"2024-08-02T04:50:49.754",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859908,1722574249764,-2049.813708,0.00017463,2,"2024-08-02T04:50:49.764",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859909,1722574249773,-151.0,0.00017463,2,"2024-08-02T04:50:49.773",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859910,1722574249783,-710.607569,0.00017463,2,"2024-08-02T04:50:49.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859911,1722574249792,-710.607562,0.00017463,2,"2024-08-02T04:50:49.792",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859912,1722574249802,-151.0,0.00017463,2,"2024-08-02T04:50:49.802",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859913,1722574249811,-162.054262,0.00017463,2,"2024-08-02T04:50:49.811",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859914,1722574249821,-162.054268,0.00017463,2,"2024-08-02T04:50:49.821",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859915,1722574249830,-151.0,0.00017463,2,"2024-08-02T04:50:49.830",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859916,1722574249841,-181.485817,0.00017463,2,"2024-08-02T04:50:49.841",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859917,1722574249851,-181.485813,0.00017463,2,"2024-08-02T04:50:49.851",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859918,1722574249861,-4020.984703,0.00017463,2,"2024-08-02T04:50:49.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859919,1722574249871,-4020.984704,0.00017463,2,"2024-08-02T04:50:49.871",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859920,1722574249880,-1498.313976,0.00017463,2,"2024-08-02T04:50:49.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859921,1722574249890,-1498.313973,0.00017463,2,"2024-08-02T04:50:49.890",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859922,1722574249900,-155.731935,0.00017463,2,"2024-08-02T04:50:49.900",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859923,1722574249910,-755.358678,0.00017463,2,"2024-08-02T04:50:49.910",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859924,1722574249919,-755.358678,0.00017463,2,"2024-08-02T04:50:49.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859925,1722574249929,-155.731927,0.00017463,2,"2024-08-02T04:50:49.929",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859926,1722574249939,-151.0,0.00017463,2,"2024-08-02T04:50:49.939",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859927,1722574249948,-3900.298432,0.00017463,2,"2024-08-02T04:50:49.948",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859928,1722574249957,-3900.298422,0.00017463,2,"2024-08-02T04:50:49.957",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859929,1722574249967,-1803.312054,0.00017463,2,"2024-08-02T04:50:49.967",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859930,1722574249976,-1803.312047,0.00017463,2,"2024-08-02T04:50:49.976",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859931,1722574249986,-384.626328,0.00017463,2,"2024-08-02T04:50:49.986",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859932,1722574249996,-530.826915,0.00017463,2,"2024-08-02T04:50:49.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859933,1722574250005,-253.249037,0.00017463,2,"2024-08-02T04:50:50.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859934,1722574250015,-530.826907,0.00017463,2,"2024-08-02T04:50:50.015",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859935,1722574250025,-384.626333,0.00017463,2,"2024-08-02T04:50:50.025",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859936,1722574250034,-253.249037,0.00017463,2,"2024-08-02T04:50:50.034",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859937,1722574250044,-194.670013,0.00017463,2,"2024-08-02T04:50:50.044",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859938,1722574250054,-614.982914,0.00017463,2,"2024-08-02T04:50:50.054",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859939,1722574250063,-1625.623424,0.00017463,2,"2024-08-02T04:50:50.063",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859940,1722574250073,-194.670013,0.00017463,2,"2024-08-02T04:50:50.073",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859941,1722574250084,-614.982922,0.00017463,2,"2024-08-02T04:50:50.084",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859942,1722574250102,-212.85488,0.00017463,2,"2024-08-02T04:50:50.102",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859943,1722574250115,-157.756612,0.00017463,2,"2024-08-02T04:50:50.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859944,1722574250124,-151.0,0.00017463,2,"2024-08-02T04:50:50.124",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859945,1722574250134,-1625.623428,0.00017463,2,"2024-08-02T04:50:50.134",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859946,1722574250143,-647.430194,0.00017463,2,"2024-08-02T04:50:50.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859947,1722574250152,-212.854887,0.00017463,2,"2024-08-02T04:50:50.152",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859948,1722574250163,-157.756613,0.00017463,2,"2024-08-02T04:50:50.163",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859949,1722574250172,-647.430191,0.00017463,2,"2024-08-02T04:50:50.172",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859950,1722574250181,-472.214764,0.00017463,2,"2024-08-02T04:50:50.181",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859951,1722574250191,-332.279741,0.00017463,2,"2024-08-02T04:50:50.191",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859952,1722574250200,-332.279746,0.00017463,2,"2024-08-02T04:50:50.200",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859953,1722574250209,-472.214758,0.00017463,2,"2024-08-02T04:50:50.209",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859954,1722574250219,-677.78733,0.00017473,2,"2024-08-02T04:50:50.219",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859955,1722574250228,-677.78733,0.00017473,2,"2024-08-02T04:50:50.228",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859956,1722574250237,-151.0,0.00017473,2,"2024-08-02T04:50:50.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859957,1722574250247,-151.0,0.00017473,2,"2024-08-02T04:50:50.247",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859958,1722574250256,-426.925432,0.00017473,2,"2024-08-02T04:50:50.256",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859959,1722574250266,-426.925432,0.00017473,2,"2024-08-02T04:50:50.266",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859960,1722574250275,-151.0,0.00017473,2,"2024-08-02T04:50:50.275",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859961,1722574250283,-151.0,0.00017473,2,"2024-08-02T04:50:50.283",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859962,1722574250293,-213.587047,0.00017473,2,"2024-08-02T04:50:50.293",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859963,1722574250302,-213.587047,0.00017473,2,"2024-08-02T04:50:50.302",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859964,1722574250311,-151.0,0.00017473,2,"2024-08-02T04:50:50.311",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859965,1722574250320,-151.0,0.00017473,2,"2024-08-02T04:50:50.320",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859966,1722574250330,-255.61926,0.00017473,2,"2024-08-02T04:50:50.330",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859967,1722574250340,-2818.870051,0.00017473,2,"2024-08-02T04:50:50.340",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859968,1722574250349,-2818.870051,0.00017473,2,"2024-08-02T04:50:50.349",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859969,1722574250358,-639.579434,0.00017473,2,"2024-08-02T04:50:50.358",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859970,1722574250367,-639.579434,0.00017473,2,"2024-08-02T04:50:50.367",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859971,1722574250377,-151.0,0.00017483,2,"2024-08-02T04:50:50.377",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859972,1722574250386,-151.0,0.00017483,2,"2024-08-02T04:50:50.386",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859973,1722574250395,-151.0,0.00017483,2,"2024-08-02T04:50:50.395",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859974,1722574250404,-274.96899,0.00017483,2,"2024-08-02T04:50:50.404",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859975,1722574250413,-151.0,0.00017483,2,"2024-08-02T04:50:50.413",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859976,1722574250423,-151.0,0.00017483,2,"2024-08-02T04:50:50.423",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859977,1722574250432,-151.0,0.00017483,2,"2024-08-02T04:50:50.432",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859978,1722574250441,-158.606761,0.00017483,2,"2024-08-02T04:50:50.441",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859979,1722574250451,-151.0,0.00017483,2,"2024-08-02T04:50:50.451",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859980,1722574250460,-158.606761,0.00017483,2,"2024-08-02T04:50:50.460",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859981,1722574250470,-210.395067,0.00017483,2,"2024-08-02T04:50:50.470",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859982,1722574250479,-210.395067,0.00017483,2,"2024-08-02T04:50:50.479",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859983,1722574250488,-246.800131,0.00017483,2,"2024-08-02T04:50:50.488",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859984,1722574250497,-246.800131,0.00017483,2,"2024-08-02T04:50:50.497",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859985,1722574250507,-164.836962,0.00017483,2,"2024-08-02T04:50:50.507",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859986,1722574250516,-164.836962,0.00017483,2,"2024-08-02T04:50:50.516",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859987,1722574250525,-516.414554,0.00017483,2,"2024-08-02T04:50:50.525",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859988,1722574250534,-151.0,0.00017483,2,"2024-08-02T04:50:50.534",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859989,1722574250544,-151.0,0.00017483,2,"2024-08-02T04:50:50.544",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859990,1722574250553,-440.588384,0.00017483,2,"2024-08-02T04:50:50.553",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859991,1722574250562,-440.588384,0.00017483,2,"2024-08-02T04:50:50.562",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859992,1722574250572,-259.481726,0.00017483,2,"2024-08-02T04:50:50.572",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859993,1722574250581,-259.481726,0.00017483,2,"2024-08-02T04:50:50.581",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859994,1722574250591,-151.0,0.00017483,2,"2024-08-02T04:50:50.591",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859995,1722574250600,-151.0,0.00017483,2,"2024-08-02T04:50:50.600",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859996,1722574250609,-273.480326,0.00017483,2,"2024-08-02T04:50:50.609",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859997,1722574250618,-273.480326,0.00017483,2,"2024-08-02T04:50:50.618",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859998,1722574250627,-403.427385,0.00017483,2,"2024-08-02T04:50:50.627",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333859999,1722574250636,-403.427385,0.00017483,2,"2024-08-02T04:50:50.636",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860000,1722574250646,-2278.906888,0.00017483,2,"2024-08-02T04:50:50.646",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860001,1722574250655,-263.53605,0.00017483,2,"2024-08-02T04:50:50.655",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860002,1722574250664,-263.53605,0.00017483,2,"2024-08-02T04:50:50.664",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860003,1722574250673,-151.0,0.00017483,2,"2024-08-02T04:50:50.673",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860004,1722574250682,-2278.906888,0.00017483,2,"2024-08-02T04:50:50.682",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860005,1722574250691,-151.0,0.00017483,2,"2024-08-02T04:50:50.691",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860006,1722574250700,-278.825105,0.00017483,2,"2024-08-02T04:50:50.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860007,1722574250709,-6758.65714,0.00017483,2,"2024-08-02T04:50:50.709",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860008,1722574250718,-151.0,0.00017483,2,"2024-08-02T04:50:50.718",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860009,1722574250728,-6758.65714,0.00017483,2,"2024-08-02T04:50:50.728",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860010,1722574250737,-276.166449,0.00017483,2,"2024-08-02T04:50:50.737",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860011,1722574250747,-276.166449,0.00017483,2,"2024-08-02T04:50:50.747",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860012,1722574250756,-332.028963,0.00017483,2,"2024-08-02T04:50:50.756",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860013,1722574250765,-332.028963,0.00017483,2,"2024-08-02T04:50:50.765",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860014,1722574250774,-781.936404,0.00017483,2,"2024-08-02T04:50:50.774",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860015,1722574250783,-423.02076385,0.00017483,2,"2024-08-02T04:50:50.783",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860016,1722574250795,-358.91564015,0.00017483,2,"2024-08-02T04:50:50.795",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860017,1722574250805,-3000.0,0.00017483,2,"2024-08-02T04:50:50.805",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860018,1722574250814,-2895.57508614,0.00017483,2,"2024-08-02T04:50:50.814",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860019,1722574250825,-104.42491386,0.00017483,2,"2024-08-02T04:50:50.825",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860020,1722574250835,-641.589965,0.00017483,2,"2024-08-02T04:50:50.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860021,1722574250845,-227.723428,0.00017483,2,"2024-08-02T04:50:50.845",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860022,1722574250854,-641.589965,0.00017483,2,"2024-08-02T04:50:50.854",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860023,1722574250865,-227.723428,0.00017483,2,"2024-08-02T04:50:50.865",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860024,1722574250874,-151.0,0.00017483,2,"2024-08-02T04:50:50.874",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860025,1722574250883,-284.140346,0.00017483,2,"2024-08-02T04:50:50.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860026,1722574250893,-2923.122339,0.00017483,2,"2024-08-02T04:50:50.893",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860027,1722574250902,-1173.68561516,0.00017483,2,"2024-08-02T04:50:50.902",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860028,1722574250915,-8826.31438484,0.00017483,2,"2024-08-02T04:50:50.915",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860029,1722574250924,-2923.122339,0.00017483,2,"2024-08-02T04:50:50.924",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860030,1722574250933,-10000.0,0.00017483,2,"2024-08-02T04:50:50.933",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860031,1722574250943,-2318.859374,0.00017483,2,"2024-08-02T04:50:50.943",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860032,1722574250954,-3401.317663,0.00017483,2,"2024-08-02T04:50:50.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860033,1722574250965,-576.829577,0.00017483,2,"2024-08-02T04:50:50.965",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860034,1722574250974,-3401.317663,0.00017483,2,"2024-08-02T04:50:50.974",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860035,1722574250983,-576.829577,0.00017483,2,"2024-08-02T04:50:50.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860036,1722574250994,-548.784218,0.00017483,2,"2024-08-02T04:50:50.994",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860037,1722574251003,-548.784218,0.00017483,2,"2024-08-02T04:50:51.003",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860038,1722574251012,-151.0,0.00017483,2,"2024-08-02T04:50:51.012",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860039,1722574251022,-151.0,0.00017483,2,"2024-08-02T04:50:51.022",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860040,1722574251031,-151.0,0.00017483,2,"2024-08-02T04:50:51.031",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860041,1722574251040,-189.421915,0.00017483,2,"2024-08-02T04:50:51.040",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860042,1722574251049,-545.120266,0.00017483,2,"2024-08-02T04:50:51.049",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860043,1722574251059,-189.421915,0.00017483,2,"2024-08-02T04:50:51.059",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860044,1722574251069,-545.120266,0.00017483,2,"2024-08-02T04:50:51.069",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860045,1722574251079,-151.0,0.00017483,2,"2024-08-02T04:50:51.079",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860046,1722574251090,-151.0,0.00017483,2,"2024-08-02T04:50:51.090",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860047,1722574251100,-150.0,0.00017484,2,"2024-08-02T04:50:51.100",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860048,1722574251109,-150.0,0.00017487,2,"2024-08-02T04:50:51.109",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860049,1722574251118,-284.253472,0.00017488,2,"2024-08-02T04:50:51.118",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860050,1722574251127,-284.253472,0.00017488,2,"2024-08-02T04:50:51.127",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860051,1722574251138,-341.59881,0.00017488,2,"2024-08-02T04:50:51.138",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860052,1722574251147,-341.59881,0.00017488,2,"2024-08-02T04:50:51.147",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860053,1722574251156,-151.0,0.00017493,2,"2024-08-02T04:50:51.156",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860054,1722574251166,-151.0,0.00017493,2,"2024-08-02T04:50:51.166",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860055,1722574251176,-151.0,0.00017493,2,"2024-08-02T04:50:51.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860056,1722574251185,-151.0,0.00017493,2,"2024-08-02T04:50:51.185",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860057,1722574251194,-151.0,0.00017493,2,"2024-08-02T04:50:51.194",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860058,1722574251204,-151.0,0.00017493,2,"2024-08-02T04:50:51.204",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860059,1722574251213,-151.0,0.00017493,2,"2024-08-02T04:50:51.213",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860060,1722574251222,-151.0,0.00017493,2,"2024-08-02T04:50:51.222",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860061,1722574251231,-210.395067,0.00017493,2,"2024-08-02T04:50:51.231",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860062,1722574251241,-210.395067,0.00017493,2,"2024-08-02T04:50:51.241",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860063,1722574251250,-151.0,0.00017493,2,"2024-08-02T04:50:51.250",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860064,1722574251259,-153.632,0.00017493,2,"2024-08-02T04:50:51.259",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860065,1722574251270,-151.0,0.00017493,2,"2024-08-02T04:50:51.270",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860066,1722574251279,-299.975008,0.00017493,2,"2024-08-02T04:50:51.279",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860067,1722574251288,-151.0,0.00017493,2,"2024-08-02T04:50:51.288",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860068,1722574251298,-299.975008,0.00017493,2,"2024-08-02T04:50:51.298",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860069,1722574251306,-1185.773581,0.00017493,2,"2024-08-02T04:50:51.306",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860070,1722574251315,-1185.773581,0.00017493,2,"2024-08-02T04:50:51.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860071,1722574251324,-151.0,0.00017493,2,"2024-08-02T04:50:51.324",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860072,1722574251333,-677.78733,0.00017493,2,"2024-08-02T04:50:51.333",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860073,1722574251343,-151.0,0.00017493,2,"2024-08-02T04:50:51.343",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860074,1722574251352,-677.78733,0.00017493,2,"2024-08-02T04:50:51.352",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860075,1722574251362,-151.0,0.00017493,2,"2024-08-02T04:50:51.362",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860076,1722574251371,-151.0,0.00017493,2,"2024-08-02T04:50:51.371",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860077,1722574251380,-151.0,0.00017493,2,"2024-08-02T04:50:51.380",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860078,1722574251389,-151.0,0.00017493,2,"2024-08-02T04:50:51.389",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860079,1722574251398,-426.925432,0.00017493,2,"2024-08-02T04:50:51.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860080,1722574251407,-151.0,0.00017493,2,"2024-08-02T04:50:51.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860081,1722574251416,-426.925432,0.00017493,2,"2024-08-02T04:50:51.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860082,1722574251426,-151.0,0.00017493,2,"2024-08-02T04:50:51.426",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860083,1722574251435,-151.0,0.00017493,2,"2024-08-02T04:50:51.435",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860084,1722574251444,-213.587047,0.00017493,2,"2024-08-02T04:50:51.444",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860085,1722574251454,-213.587047,0.00017493,2,"2024-08-02T04:50:51.454",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860086,1722574251463,-2891.905432,0.00017493,2,"2024-08-02T04:50:51.463",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860087,1722574251472,-2891.905432,0.00017493,2,"2024-08-02T04:50:51.472",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860088,1722574251481,-151.0,0.00017493,2,"2024-08-02T04:50:51.481",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860089,1722574251491,-2320.149399,0.00017493,2,"2024-08-02T04:50:51.491",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860090,1722574251500,-151.0,0.00017493,2,"2024-08-02T04:50:51.500",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860091,1722574251509,-2320.149399,0.00017493,2,"2024-08-02T04:50:51.509",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860092,1722574251518,-151.0,0.00017493,2,"2024-08-02T04:50:51.518",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860093,1722574251527,-151.0,0.00017493,2,"2024-08-02T04:50:51.527",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860094,1722574251537,-151.0,0.00017493,2,"2024-08-02T04:50:51.537",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860095,1722574251546,-1429.335615,0.00017493,2,"2024-08-02T04:50:51.546",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860096,1722574251555,-1429.335615,0.00017493,2,"2024-08-02T04:50:51.555",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860097,1722574251564,-2818.870051,0.00017493,2,"2024-08-02T04:50:51.564",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860098,1722574251573,-387.027,0.00017493,2,"2024-08-02T04:50:51.573",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860099,1722574251584,-2818.870051,0.00017493,2,"2024-08-02T04:50:51.584",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860100,1722574251594,-387.027,0.00017493,2,"2024-08-02T04:50:51.594",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860101,1722574251603,-151.0,0.00017493,2,"2024-08-02T04:50:51.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860102,1722574251612,-151.0,0.00017493,2,"2024-08-02T04:50:51.612",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860103,1722574251622,-151.0,0.00017493,2,"2024-08-02T04:50:51.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860104,1722574251631,-151.0,0.00017493,2,"2024-08-02T04:50:51.631",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860105,1722574251640,-151.0,0.00017493,2,"2024-08-02T04:50:51.640",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860106,1722574251649,-151.0,0.00017493,2,"2024-08-02T04:50:51.649",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860107,1722574251658,-353.13109,0.00017493,2,"2024-08-02T04:50:51.658",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860108,1722574251667,-442.020559,0.00017493,2,"2024-08-02T04:50:51.667",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860109,1722574251677,-353.13109,0.00017493,2,"2024-08-02T04:50:51.677",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860110,1722574251686,-442.020559,0.00017493,2,"2024-08-02T04:50:51.686",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860111,1722574251695,-151.0,0.00017493,2,"2024-08-02T04:50:51.695",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860112,1722574251704,-151.0,0.00017493,2,"2024-08-02T04:50:51.704",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860113,1722574251713,-396.086747,0.00017493,2,"2024-08-02T04:50:51.713",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860114,1722574251722,-396.086747,0.00017493,2,"2024-08-02T04:50:51.722",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860115,1722574251731,-440.588384,0.00017493,2,"2024-08-02T04:50:51.731",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860116,1722574251740,-440.588384,0.00017493,2,"2024-08-02T04:50:51.740",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860117,1722574251749,-259.481726,0.00017493,2,"2024-08-02T04:50:51.749",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860118,1722574251759,-259.481726,0.00017493,2,"2024-08-02T04:50:51.759",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860119,1722574251768,-151.0,0.00017493,2,"2024-08-02T04:50:51.768",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860120,1722574251777,-151.0,0.00017493,2,"2024-08-02T04:50:51.777",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860121,1722574251787,-273.480326,0.00017493,2,"2024-08-02T04:50:51.787",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860122,1722574251796,-273.480326,0.00017493,2,"2024-08-02T04:50:51.796",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860123,1722574251805,-403.427385,0.00017493,2,"2024-08-02T04:50:51.805",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860124,1722574251814,-403.427385,0.00017493,2,"2024-08-02T04:50:51.814",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860125,1722574251823,-2278.906888,0.00017493,2,"2024-08-02T04:50:51.823",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860126,1722574251832,-263.53605,0.00017493,2,"2024-08-02T04:50:51.832",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860127,1722574251843,-263.53605,0.00017493,2,"2024-08-02T04:50:51.843",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860128,1722574251852,-151.0,0.00017493,2,"2024-08-02T04:50:51.852",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860129,1722574251861,-2278.906888,0.00017493,2,"2024-08-02T04:50:51.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860130,1722574251871,-284.253472,0.00017493,2,"2024-08-02T04:50:51.871",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860131,1722574251880,-284.253472,0.00017493,2,"2024-08-02T04:50:51.880",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860132,1722574251889,-151.0,0.00017493,2,"2024-08-02T04:50:51.889",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860133,1722574251899,-341.59881,0.00017493,2,"2024-08-02T04:50:51.899",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860134,1722574251909,-6758.65714,0.00017493,2,"2024-08-02T04:50:51.909",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860135,1722574251918,-151.0,0.00017493,2,"2024-08-02T04:50:51.918",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860136,1722574251927,-6758.65714,0.00017493,2,"2024-08-02T04:50:51.927",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860137,1722574251936,-341.59881,0.00017493,2,"2024-08-02T04:50:51.936",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860138,1722574251946,-276.166449,0.00017493,2,"2024-08-02T04:50:51.946",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860139,1722574251955,-276.166449,0.00017493,2,"2024-08-02T04:50:51.955",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860140,1722574251964,-639.579434,0.00017493,2,"2024-08-02T04:50:51.964",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860141,1722574251974,-639.579434,0.00017493,2,"2024-08-02T04:50:51.974",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860142,1722574251983,-332.028963,0.00017493,2,"2024-08-02T04:50:51.983",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860143,1722574251992,-332.028963,0.00017493,2,"2024-08-02T04:50:51.992",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860144,1722574252001,-781.936404,0.00017493,2,"2024-08-02T04:50:52.001",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860145,1722574252010,-781.936404,0.00017493,2,"2024-08-02T04:50:52.010",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860146,1722574252019,-3000.0,0.00017493,2,"2024-08-02T04:50:52.019",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860147,1722574252029,-3000.0,0.00017493,2,"2024-08-02T04:50:52.029",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860148,1722574252039,-641.589965,0.00017493,2,"2024-08-02T04:50:52.039",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860149,1722574252051,-227.723428,0.00017493,2,"2024-08-02T04:50:52.051",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860150,1722574252061,-641.589965,0.00017493,2,"2024-08-02T04:50:52.061",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860151,1722574252071,-227.723428,0.00017493,2,"2024-08-02T04:50:52.071",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860152,1722574252082,-151.0,0.00017493,2,"2024-08-02T04:50:52.082",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860153,1722574252096,-2923.122339,0.00017493,2,"2024-08-02T04:50:52.096",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860154,1722574252105,-10000.0,0.00017493,2,"2024-08-02T04:50:52.105",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860155,1722574252114,-2923.122339,0.00017493,2,"2024-08-02T04:50:52.114",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860156,1722574252124,-10000.0,0.00017493,2,"2024-08-02T04:50:52.124",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860157,1722574252135,-3401.317663,0.00017493,2,"2024-08-02T04:50:52.135",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860158,1722574252144,-576.829577,0.00017493,2,"2024-08-02T04:50:52.144",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860159,1722574252153,-3401.317663,0.00017493,2,"2024-08-02T04:50:52.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860160,1722574252165,-576.829577,0.00017493,2,"2024-08-02T04:50:52.165",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860161,1722574252176,-548.784218,0.00017493,2,"2024-08-02T04:50:52.176",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860162,1722574252186,-548.784218,0.00017493,2,"2024-08-02T04:50:52.186",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860163,1722574252197,-252.046482,0.00017493,2,"2024-08-02T04:50:52.197",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860164,1722574252207,-252.046482,0.00017493,2,"2024-08-02T04:50:52.207",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860165,1722574252216,-151.0,0.00017493,2,"2024-08-02T04:50:52.216",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860166,1722574252226,-151.0,0.00017493,2,"2024-08-02T04:50:52.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860167,1722574252235,-189.421915,0.00017493,2,"2024-08-02T04:50:52.235",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860168,1722574252245,-545.120266,0.00017493,2,"2024-08-02T04:50:52.245",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860169,1722574252257,-2049.813708,0.00017493,2,"2024-08-02T04:50:52.257",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860170,1722574252268,-189.421915,0.00017493,2,"2024-08-02T04:50:52.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860171,1722574252279,-545.120266,0.00017493,2,"2024-08-02T04:50:52.279",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860172,1722574252289,-2049.813708,0.00017493,2,"2024-08-02T04:50:52.289",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860173,1722574252299,-639.579434,0.00017498,2,"2024-08-02T04:50:52.299",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860174,1722574252308,-639.579434,0.00017498,2,"2024-08-02T04:50:52.308",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860175,1722574252318,-781.936404,0.00017498,2,"2024-08-02T04:50:52.318",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860176,1722574252327,-781.936404,0.00017498,2,"2024-08-02T04:50:52.327",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860177,1722574252336,-3000.0,0.00017498,2,"2024-08-02T04:50:52.336",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860178,1722574252348,-3000.0,0.00017498,2,"2024-08-02T04:50:52.348",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860179,1722574252357,-641.589965,0.00017498,2,"2024-08-02T04:50:52.357",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860180,1722574252369,-227.723428,0.00017498,2,"2024-08-02T04:50:52.369",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860181,1722574252379,-641.589965,0.00017498,2,"2024-08-02T04:50:52.379",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860182,1722574252388,-227.723428,0.00017498,2,"2024-08-02T04:50:52.388",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860183,1722574252398,-151.0,0.00017498,2,"2024-08-02T04:50:52.398",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860184,1722574252407,-2923.122339,0.00017498,2,"2024-08-02T04:50:52.407",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860185,1722574252416,-10000.0,0.00017498,2,"2024-08-02T04:50:52.416",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860186,1722574252425,-2923.122339,0.00017498,2,"2024-08-02T04:50:52.425",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860187,1722574252434,-10000.0,0.00017498,2,"2024-08-02T04:50:52.434",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860188,1722574252444,-3401.317663,0.00017498,2,"2024-08-02T04:50:52.444",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860189,1722574252454,-576.829577,0.00017498,2,"2024-08-02T04:50:52.454",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860190,1722574252463,-3401.317663,0.00017498,2,"2024-08-02T04:50:52.463",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860191,1722574252473,-576.829577,0.00017498,2,"2024-08-02T04:50:52.473",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860192,1722574252483,-548.784218,0.00017498,2,"2024-08-02T04:50:52.483",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860193,1722574252492,-548.784218,0.00017498,2,"2024-08-02T04:50:52.492",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860194,1722574252501,-151.0,0.00017498,2,"2024-08-02T04:50:52.501",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860195,1722574252511,-151.0,0.00017498,2,"2024-08-02T04:50:52.511",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860196,1722574252520,-189.421915,0.00017498,2,"2024-08-02T04:50:52.520",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860197,1722574252530,-545.120266,0.00017498,2,"2024-08-02T04:50:52.530",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860198,1722574252539,-189.421915,0.00017498,2,"2024-08-02T04:50:52.539",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860199,1722574252550,-545.120266,0.00017498,2,"2024-08-02T04:50:52.550",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860200,1722574252559,-2891.905432,0.00017502,2,"2024-08-02T04:50:52.559",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860201,1722574252568,-2891.905432,0.00017502,2,"2024-08-02T04:50:52.568",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860202,1722574252577,-2320.149399,0.00017502,2,"2024-08-02T04:50:52.577",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860203,1722574252587,-151.0,0.00017502,2,"2024-08-02T04:50:52.587",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860204,1722574252596,-2320.149399,0.00017502,2,"2024-08-02T04:50:52.596",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860205,1722574252605,-151.0,0.00017502,2,"2024-08-02T04:50:52.605",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860206,1722574252614,-151.0,0.00017502,2,"2024-08-02T04:50:52.614",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860207,1722574252623,-1429.335615,0.00017502,2,"2024-08-02T04:50:52.623",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860208,1722574252633,-1429.335615,0.00017502,2,"2024-08-02T04:50:52.633",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860209,1722574252642,-2818.870051,0.00017502,2,"2024-08-02T04:50:52.642",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860210,1722574252651,-387.027,0.00017502,2,"2024-08-02T04:50:52.651",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860211,1722574252660,-2818.870051,0.00017502,2,"2024-08-02T04:50:52.660",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860212,1722574252670,-387.027,0.00017502,2,"2024-08-02T04:50:52.670",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860213,1722574252679,-151.0,0.00017502,2,"2024-08-02T04:50:52.679",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860214,1722574252688,-195.831385,0.00017502,2,"2024-08-02T04:50:52.688",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860215,1722574252697,-151.0,0.00017502,2,"2024-08-02T04:50:52.697",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860216,1722574252706,-151.0,0.00017502,2,"2024-08-02T04:50:52.706",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860217,1722574252715,-151.0,0.00017502,2,"2024-08-02T04:50:52.715",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860218,1722574252724,-151.0,0.00017502,2,"2024-08-02T04:50:52.724",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860219,1722574252733,-353.13109,0.00017502,2,"2024-08-02T04:50:52.733",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860220,1722574252743,-442.020559,0.00017502,2,"2024-08-02T04:50:52.743",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860221,1722574252752,-353.13109,0.00017502,2,"2024-08-02T04:50:52.752",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860222,1722574252761,-442.020559,0.00017502,2,"2024-08-02T04:50:52.761",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860223,1722574252771,-259.258395,0.00017502,2,"2024-08-02T04:50:52.771",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860224,1722574252780,-151.0,0.00017502,2,"2024-08-02T04:50:52.780",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860225,1722574252789,-396.086747,0.00017502,2,"2024-08-02T04:50:52.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860226,1722574252799,-396.086747,0.00017502,2,"2024-08-02T04:50:52.799",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860227,1722574252808,-440.588384,0.00017502,2,"2024-08-02T04:50:52.808",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860228,1722574252817,-440.588384,0.00017502,2,"2024-08-02T04:50:52.817",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860229,1722574252826,-259.481726,0.00017502,2,"2024-08-02T04:50:52.826",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860230,1722574252835,-259.481726,0.00017502,2,"2024-08-02T04:50:52.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860231,1722574252846,-151.0,0.00017502,2,"2024-08-02T04:50:52.846",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860232,1722574252855,-270.16714,0.00017502,2,"2024-08-02T04:50:52.855",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860233,1722574252864,-273.480326,0.00017502,2,"2024-08-02T04:50:52.864",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860234,1722574252873,-273.480326,0.00017502,2,"2024-08-02T04:50:52.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860235,1722574252883,-403.427385,0.00017502,2,"2024-08-02T04:50:52.883",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860236,1722574252892,-403.427385,0.00017502,2,"2024-08-02T04:50:52.892",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860237,1722574252901,-2278.906888,0.00017502,2,"2024-08-02T04:50:52.901",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860238,1722574252911,-263.53605,0.00017502,2,"2024-08-02T04:50:52.911",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860239,1722574252920,-263.53605,0.00017502,2,"2024-08-02T04:50:52.920",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860240,1722574252929,-151.0,0.00017502,2,"2024-08-02T04:50:52.929",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860241,1722574252939,-2278.906888,0.00017502,2,"2024-08-02T04:50:52.939",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860242,1722574252949,-284.253472,0.00017502,2,"2024-08-02T04:50:52.949",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860243,1722574252959,-284.253472,0.00017502,2,"2024-08-02T04:50:52.959",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860244,1722574252969,-151.0,0.00017502,2,"2024-08-02T04:50:52.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860245,1722574252978,-341.59881,0.00017502,2,"2024-08-02T04:50:52.978",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860246,1722574252987,-6758.65714,0.00017502,2,"2024-08-02T04:50:52.987",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860247,1722574252996,-151.0,0.00017502,2,"2024-08-02T04:50:52.996",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860248,1722574253005,-6758.65714,0.00017502,2,"2024-08-02T04:50:53.005",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860249,1722574253014,-341.59881,0.00017502,2,"2024-08-02T04:50:53.014",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860250,1722574253025,-276.166449,0.00017502,2,"2024-08-02T04:50:53.025",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860251,1722574253034,-276.166449,0.00017502,2,"2024-08-02T04:50:53.034",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860252,1722574253043,-332.028963,0.00017502,2,"2024-08-02T04:50:53.043",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860253,1722574253053,-332.028963,0.00017502,2,"2024-08-02T04:50:53.053",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860254,1722574253064,-151.0,0.00017503,2,"2024-08-02T04:50:53.064",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860255,1722574253073,-151.0,0.00017503,2,"2024-08-02T04:50:53.073",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860256,1722574253082,-151.0,0.00017503,2,"2024-08-02T04:50:53.082",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860257,1722574253096,-151.0,0.00017503,2,"2024-08-02T04:50:53.096",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860258,1722574253106,-677.78733,0.00017503,2,"2024-08-02T04:50:53.106",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860259,1722574253115,-677.78733,0.00017503,2,"2024-08-02T04:50:53.115",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860260,1722574253124,-151.0,0.00017503,2,"2024-08-02T04:50:53.124",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860261,1722574253134,-151.0,0.00017503,2,"2024-08-02T04:50:53.134",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860262,1722574253143,-426.925432,0.00017503,2,"2024-08-02T04:50:53.143",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860263,1722574253153,-426.925432,0.00017503,2,"2024-08-02T04:50:53.153",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860264,1722574253162,-151.0,0.00017503,2,"2024-08-02T04:50:53.162",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860265,1722574253175,-151.0,0.00017503,2,"2024-08-02T04:50:53.175",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860266,1722574253184,-213.587047,0.00017503,2,"2024-08-02T04:50:53.184",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860267,1722574253194,-213.587047,0.00017503,2,"2024-08-02T04:50:53.194",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860268,1722574253204,-151.0,0.00017503,2,"2024-08-02T04:50:53.204",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860269,1722574253214,-151.0,0.00017503,2,"2024-08-02T04:50:53.214",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860270,1722574253226,-639.579434,0.00017503,2,"2024-08-02T04:50:53.226",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860271,1722574253237,-639.579434,0.00017503,2,"2024-08-02T04:50:53.237",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860272,1722574253248,-781.936404,0.00017503,2,"2024-08-02T04:50:53.248",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860273,1722574253258,-781.936414,0.00017503,2,"2024-08-02T04:50:53.258",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860274,1722574253268,-3000.0,0.00017503,2,"2024-08-02T04:50:53.268",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860275,1722574253277,-3000.0,0.00017503,2,"2024-08-02T04:50:53.277",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860276,1722574253287,-641.589965,0.00017503,2,"2024-08-02T04:50:53.287",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860277,1722574253296,-227.723428,0.00017503,2,"2024-08-02T04:50:53.296",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860278,1722574253306,-641.58996,0.00017503,2,"2024-08-02T04:50:53.306",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860279,1722574253315,-227.723423,0.00017503,2,"2024-08-02T04:50:53.315",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860280,1722574253325,-151.0,0.00017503,2,"2024-08-02T04:50:53.325",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860281,1722574253334,-2923.122339,0.00017503,2,"2024-08-02T04:50:53.334",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860282,1722574253346,-10000.0,0.00017503,2,"2024-08-02T04:50:53.346",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860283,1722574253356,-2923.122343,0.00017503,2,"2024-08-02T04:50:53.356",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860284,1722574253529,-10000.0,0.00017503,2,"2024-08-02T04:50:53.529",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860285,1722574253562,-3401.317663,0.00017503,2,"2024-08-02T04:50:53.562",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860286,1722574253572,-576.829577,0.00017503,2,"2024-08-02T04:50:53.572",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860287,1722574253582,-3401.317654,0.00017503,2,"2024-08-02T04:50:53.582",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860288,1722574253593,-576.829573,0.00017503,2,"2024-08-02T04:50:53.593",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860289,1722574253603,-548.784218,0.00017503,2,"2024-08-02T04:50:53.603",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860290,1722574253612,-548.784212,0.00017503,2,"2024-08-02T04:50:53.612",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860291,1722574253622,-252.046482,0.00017503,2,"2024-08-02T04:50:53.622",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860292,1722574253632,-252.046482,0.00017503,2,"2024-08-02T04:50:53.632",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860293,1722574253642,-151.0,0.00017503,2,"2024-08-02T04:50:53.642",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860294,1722574253652,-151.0,0.00017503,2,"2024-08-02T04:50:53.652",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860295,1722574253662,-189.421915,0.00017503,2,"2024-08-02T04:50:53.662",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860296,1722574253672,-545.120266,0.00017503,2,"2024-08-02T04:50:53.672",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860297,1722574253682,-2049.813708,0.00017503,2,"2024-08-02T04:50:53.682",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860298,1722574253691,-189.421906,0.00017503,2,"2024-08-02T04:50:53.691",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860299,1722574253700,-545.120264,0.00017503,2,"2024-08-02T04:50:53.700",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860300,1722574253710,-2049.813708,0.00017503,2,"2024-08-02T04:50:53.710",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860301,1722574253719,-150.0,0.00017507,2,"2024-08-02T04:50:53.719",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860302,1722574253729,-167.0,0.00017507,2,"2024-08-02T04:50:53.729",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860303,1722574253738,-40237.59084483,0.00017508,3,"2024-08-02T04:50:53.738",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860304,1722574253758,-344.831931,0.00016912,2,"2024-08-02T04:50:53.758",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860305,1722574253767,-144.41955264,0.00017508,3,"2024-08-02T04:50:53.767",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860306,1722574253778,-625.45400003,0.00017508,3,"2024-08-02T04:50:53.778",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860307,1722574253789,-2384.6723601,0.00017508,3,"2024-08-02T04:50:53.789",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860308,1722574253801,-865.4224377,0.00017508,3,"2024-08-02T04:50:53.801",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860309,1722574253812,-572.85,0.00017508,3,"2024-08-02T04:50:53.812",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860310,1722574253824,-662.63936826,0.00017508,3,"2024-08-02T04:50:53.824",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860311,1722574253835,-1563.91,0.00017508,3,"2024-08-02T04:50:53.835",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860312,1722574253848,-1595.25934319,0.00017508,3,"2024-08-02T04:50:53.848",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860313,1722574253861,-15183.09361482,0.00017508,3,"2024-08-02T04:50:53.861",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860314,1722574253873,-3278.93484286,0.00017508,3,"2024-08-02T04:50:53.873",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860315,1722574253885,-288.85832387,0.00017508,3,"2024-08-02T04:50:53.885",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860316,1722574253896,-269.38241397,0.00017508,3,"2024-08-02T04:50:53.896",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860317,1722574253907,-27466.2388339,0.00017508,3,"2024-08-02T04:50:53.907",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860318,1722574253919,-469.65,0.00017508,3,"2024-08-02T04:50:53.919",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860319,1722574253930,-500.0,0.00017508,3,"2024-08-02T04:50:53.930",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860320,1722574253942,-4796.56120018,0.00017508,3,"2024-08-02T04:50:53.942",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860321,1722574253954,-3623.03644494,0.00017508,3,"2024-08-02T04:50:53.954",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860322,1722574253969,-344.831931,0.0001698,2,"2024-08-02T04:50:53.969",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860323,1722574253979,-38.04950147,0.00017508,3,"2024-08-02T04:50:53.979",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860324,1722574341730,500.0,0.00025,60,"2024-08-02T04:52:21.730",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860325,1722574408072,200.0,0.00026988,120,"2024-08-02T04:53:28.072",0.00031755,27.6,0.9879078769478516,1954140790.3159382]
[333860335,1722575382448,239.49,0.00027,120,"2024-08-02T05:09:42.448",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860349,1722575432139,-200.0,0.00011,2,"2024-08-02T05:10:32.139",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860350,1722575432150,-166.69588861,0.00011105,2,"2024-08-02T05:10:32.150",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860351,1722575432161,-277.35830429,0.00011105,2,"2024-08-02T05:10:32.161",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860352,1722575432171,-155.0,0.00011105,2,"2024-08-02T05:10:32.171",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860353,1722575432181,-550.0,0.00012,2,"2024-08-02T05:10:32.181",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860354,1722575432192,-205.21,0.0001376,2,"2024-08-02T05:10:32.192",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860355,1722575432202,-600.0,0.00014,2,"2024-08-02T05:10:32.202",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860356,1722575432212,-160.24817792,0.00014105,2,"2024-08-02T05:10:32.212",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860357,1722575432221,-160.24817792,0.00014105,2,"2024-08-02T05:10:32.221",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860358,1722575432231,-2628.24241209,0.00014667,2,"2024-08-02T05:10:32.231",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860359,1722575432241,-300.0,0.00014693,2,"2024-08-02T05:10:32.241",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860360,1722575432250,-300.0,0.00014693,2,"2024-08-02T05:10:32.250",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860361,1722575432259,-329.9888,0.00014694,2,"2024-08-02T05:10:32.259",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860362,1722575432269,-1938.17710776,0.00014694,2,"2024-08-02T05:10:32.269",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860363,1722575432281,-277.00849224,0.00014694,2,"2024-08-02T05:10:32.281",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860364,1722575432291,-4176.54343917,0.00014694,2,"2024-08-02T05:10:32.291",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860365,1722575432302,-1249.78872132,0.00014694,2,"2024-08-02T05:10:32.302",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860366,1722575432319,-555.249,0.00014694,2,"2024-08-02T05:10:32.319",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860367,1722575432330,-805.63031946,0.00014694,2,"2024-08-02T05:10:32.330",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860368,1722575432349,-2015.29501095,0.00014694,2,"2024-08-02T05:10:32.349",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860369,1722575432361,-2700.0,0.00014694,2,"2024-08-02T05:10:32.361",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860370,1722575432376,-11676.20481038,0.00014694,2,"2024-08-02T05:10:32.376",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860371,1722575432389,-3018.95867372,0.00014694,2,"2024-08-02T05:10:32.389",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860372,1722575432401,-2389.08779226,0.00014694,2,"2024-08-02T05:10:32.401",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860373,1722575432412,-1028.79,0.00014694,2,"2024-08-02T05:10:32.412",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860374,1722575432424,-4207.06363913,0.00014694,2,"2024-08-02T05:10:32.424",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860375,1722575432436,-9902.378992,0.00014694,2,"2024-08-02T05:10:32.436",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860376,1722575432451,-527.322701,0.00014694,2,"2024-08-02T05:10:32.451",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860377,1722575432462,-1760.8392671,0.00014694,2,"2024-08-02T05:10:32.462",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860378,1722575432474,-2262.25562924,0.00014694,2,"2024-08-02T05:10:32.474",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860379,1722575432487,-2341.08930427,0.00014694,2,"2024-08-02T05:10:32.487",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860380,1722575432496,-623.71755966,0.00015,2,"2024-08-02T05:10:32.496",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860381,1722575432506,-2751.0,0.00015486,2,"2024-08-02T05:10:32.506",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860382,1722575432515,-279.04,0.00015643,2,"2024-08-02T05:10:32.515",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860383,1722575432528,-41.79876897,0.00015754,2,"2024-08-02T05:10:32.528",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860384,1722575432541,-1810.62123103,0.00015754,2,"2024-08-02T05:10:32.541",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860385,1722575432551,-152.0,0.00015771,3,"2024-08-02T05:10:32.551",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860387,1722575432560,-250.0,0.00015774,2,"2024-08-02T05:10:32.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860389,1722575432570,-1725.4141,0.00015818,2,"2024-08-02T05:10:32.570",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860391,1722575432579,-199.34,0.00015853,2,"2024-08-02T05:10:32.579",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860393,1722575432591,-200.599,0.0001591,2,"2024-08-02T05:10:32.591",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860394,1722575432600,-1255.0,0.00015918,2,"2024-08-02T05:10:32.600",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860395,1722575432609,-1709.449,0.00015918,2,"2024-08-02T05:10:32.609",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860396,1722575432619,-1582.0,0.00015918,2,"2024-08-02T05:10:32.619",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860397,1722575432628,-621.0,0.00015918,2,"2024-08-02T05:10:32.628",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860398,1722575432637,-450.0,0.00015918,2,"2024-08-02T05:10:32.637",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860399,1722575432647,-1135.0,0.00015918,2,"2024-08-02T05:10:32.647",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860400,1722575432657,-235.074,0.00015918,2,"2024-08-02T05:10:32.657",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860401,1722575432666,-281.344,0.00015918,2,"2024-08-02T05:10:32.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860402,1722575432677,-2626.12773185,0.00015918,2,"2024-08-02T05:10:32.677",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860405,1722575438049,-660.87226815,0.00015918,2,"2024-08-02T05:10:38.049",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860407,1722575438058,-27.62773185,0.00015918,2,"2024-08-02T05:10:38.058",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860410,1722575438426,-21704.37226815,0.00015918,2,"2024-08-02T05:10:38.426",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860411,1722575438435,-200.0,0.00015927,2,"2024-08-02T05:10:38.435",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860412,1722575438445,-250.0,0.00015976,2,"2024-08-02T05:10:38.445",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860413,1722575438459,-152.0,0.00015988,4,"2024-08-02T05:10:38.459",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860414,1722575438468,-185.33,0.00015988,2,"2024-08-02T05:10:38.468",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860415,1722575438478,-650.0,0.00016,2,"2024-08-02T05:10:38.478",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860416,1722575438487,-9037.68,0.00016,2,"2024-08-02T05:10:38.487",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860418,1722575438496,-205.21,0.00016024,2,"2024-08-02T05:10:38.496",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860419,1722575438505,-420.0,0.00016086,2,"2024-08-02T05:10:38.505",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860420,1722575438515,-718.13742074,0.00016113,2,"2024-08-02T05:10:38.515",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860421,1722575438525,-720.96,0.0001615,2,"2024-08-02T05:10:38.525",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860422,1722575438536,-420.0,0.00016162,2,"2024-08-02T05:10:38.536",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860423,1722575438548,-270.42,0.00016189,2,"2024-08-02T05:10:38.548",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860424,1722575438558,-152.0,0.00016204,5,"2024-08-02T05:10:38.558",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860425,1722575438567,-911.70418352,0.00016216,2,"2024-08-02T05:10:38.567",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860426,1722575438578,-470.14575921,0.00016216,2,"2024-08-02T05:10:38.578",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860427,1722575438590,-714.662132,0.00016216,2,"2024-08-02T05:10:38.590",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860428,1722575438601,-710.95025,0.00016216,2,"2024-08-02T05:10:38.601",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860429,1722575438613,-398.64828018,0.00016216,2,"2024-08-02T05:10:38.613",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860430,1722575438626,-3502.24032318,0.00016216,2,"2024-08-02T05:10:38.626",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860431,1722575438640,-585.41820824,0.00016216,2,"2024-08-02T05:10:38.640",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860432,1722575438656,-1934.99086367,0.00016216,2,"2024-08-02T05:10:38.656",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860433,1722575438666,-1000.0,0.00016326,2,"2024-08-02T05:10:38.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860434,1722575438676,-1500.0,0.000164,2,"2024-08-02T05:10:38.676",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860435,1722575438685,-152.0,0.0001642,6,"2024-08-02T05:10:38.685",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860436,1722575438694,-167.0,0.00016433,2,"2024-08-02T05:10:38.694",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860437,1722575438705,-152.0,0.00016637,7,"2024-08-02T05:10:38.705",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860438,1722575438715,-167.0,0.00016756,2,"2024-08-02T05:10:38.715",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860439,1722575438724,-1230.0,0.000168,2,"2024-08-02T05:10:38.724",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860440,1722575438734,-152.0,0.00016853,8,"2024-08-02T05:10:38.734",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860441,1722575438744,-370.21098026,0.00016897,2,"2024-08-02T05:10:38.744",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860442,1722575438754,-155.0,0.00016948,2,"2024-08-02T05:10:38.754",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860443,1722575438764,-522.31224238,0.00016949,2,"2024-08-02T05:10:38.764",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860444,1722575438774,-2658.8699,0.0001696,2,"2024-08-02T05:10:38.774",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860445,1722575438783,-7820.99718613,0.00016996,2,"2024-08-02T05:10:38.783",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860446,1722575438795,-598.92439701,0.00016996,2,"2024-08-02T05:10:38.795",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860447,1722575438808,-676.53111901,0.00016996,2,"2024-08-02T05:10:38.808",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860448,1722575438821,-13813.61826794,0.00016996,2,"2024-08-02T05:10:38.821",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860449,1722575438833,-517.448597,0.00016996,2,"2024-08-02T05:10:38.833",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860450,1722575438846,-9571.39362899,0.00016996,2,"2024-08-02T05:10:38.846",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860451,1722575438858,-1151.13219666,0.00016996,2,"2024-08-02T05:10:38.858",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860452,1722575438870,-1173.98706814,0.00016996,2,"2024-08-02T05:10:38.870",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860453,1722575438882,-2471.95372313,0.00016996,2,"2024-08-02T05:10:38.882",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860454,1722575438891,-152.0,0.0001707,9,"2024-08-02T05:10:38.891",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860455,1722575438901,-197.39839065,0.00017096,2,"2024-08-02T05:10:38.901",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860456,1722575438915,-1847.439928,0.00017096,2,"2024-08-02T05:10:38.915",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860457,1722575438928,-12561.75106199,0.00017096,2,"2024-08-02T05:10:38.928",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860458,1722575438940,-394.12782113,0.00017096,2,"2024-08-02T05:10:38.940",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860459,1722575438952,-7003.6542243,0.00017096,2,"2024-08-02T05:10:38.952",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860460,1722575438968,-323.17385295,0.00017096,2,"2024-08-02T05:10:38.968",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860461,1722575438980,-7320.13845581,0.00017096,2,"2024-08-02T05:10:38.980",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860468,1722575440102,-171.35,0.00016403,2,"2024-08-02T05:10:40.102",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860469,1722575440112,-171.35,0.00017079,2,"2024-08-02T05:10:40.112",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860470,1722575440123,-146.67677294,0.00017096,2,"2024-08-02T05:10:40.123",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860471,1722575440134,-413.7332465,0.00017096,2,"2024-08-02T05:10:40.134",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860472,1722575440146,-1058.18044309,0.00017096,2,"2024-08-02T05:10:40.146",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860473,1722575440157,-4170.03465609,0.00017096,2,"2024-08-02T05:10:40.157",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860474,1722575440169,-279.85498289,0.00017096,2,"2024-08-02T05:10:40.169",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860475,1722575440181,-594.155,0.00017096,2,"2024-08-02T05:10:40.181",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860476,1722575440192,-265.1286,0.00017096,2,"2024-08-02T05:10:40.192",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860477,1722575440208,-1009.71667059,0.00017096,2,"2024-08-02T05:10:40.208",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860478,1722575440223,-3981.85142367,0.00017096,2,"2024-08-02T05:10:40.223",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860479,1722575440235,-4697.0959694,0.00017096,2,"2024-08-02T05:10:40.235",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860480,1722575440245,-2500.0,0.00017096,2,"2024-08-02T05:10:40.245",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860481,1722575440254,-7239.03064662,0.00017096,2,"2024-08-02T05:10:40.254",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860482,1722575440263,-10000.0,0.00017196,2,"2024-08-02T05:10:40.263",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860483,1722575440273,-1000.0,0.000172,4,"2024-08-02T05:10:40.273",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860484,1722575440282,-1000.0,0.000172,4,"2024-08-02T05:10:40.282",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860485,1722575440291,-1000.0,0.000172,4,"2024-08-02T05:10:40.291",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860486,1722575440300,-1200.0,0.000172,2,"2024-08-02T05:10:40.300",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860487,1722575440310,-165.27334212,0.0001726,2,"2024-08-02T05:10:40.310",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860488,1722575440319,-217.3982719,0.0001726,2,"2024-08-02T05:10:40.319",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860489,1722575440328,-152.0,0.00017286,10,"2024-08-02T05:10:40.328",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860490,1722575440338,-1005.0,0.000173,4,"2024-08-02T05:10:40.338",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860491,1722575440347,-1000.0,0.0001731,2,"2024-08-02T05:10:40.347",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860492,1722575440356,-26986.71769598,0.00017349,2,"2024-08-02T05:10:40.356",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860493,1722575440367,-403.47012699,0.00017349,2,"2024-08-02T05:10:40.367",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860494,1722575440383,-1852.95989709,0.00017349,2,"2024-08-02T05:10:40.383",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860495,1722575440398,-8552.83846389,0.00017349,2,"2024-08-02T05:10:40.398",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860496,1722575440408,-500.0,0.00017368,2,"2024-08-02T05:10:40.408",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860497,1722575440417,-500.0,0.00017369,2,"2024-08-02T05:10:40.417",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860498,1722575440427,-414.42088347,0.00017399,2,"2024-08-02T05:10:40.427",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860499,1722575440438,-1762.37384286,0.00017399,2,"2024-08-02T05:10:40.438",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860500,1722575440448,-1000.0,0.000174,4,"2024-08-02T05:10:40.448",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860501,1722575440462,-1000.0,0.000174,5,"2024-08-02T05:10:40.462",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860502,1722575440471,-7239.03064661,0.00017438,2,"2024-08-02T05:10:40.471",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860503,1722575440481,-11196.2619046,0.00017496,2,"2024-08-02T05:10:40.481",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860504,1722575440492,-152.0,0.00017502,11,"2024-08-02T05:10:40.492",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860505,1722575440501,-151.1624816,0.00017506,2,"2024-08-02T05:10:40.501",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860506,1722575440511,-206.2539056,0.00017506,2,"2024-08-02T05:10:40.511",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860507,1722575440522,-2703.0667158,0.00017506,2,"2024-08-02T05:10:40.522",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860508,1722575440534,-3374.7024411,0.00017506,2,"2024-08-02T05:10:40.534",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860509,1722575440544,-8313.88074497,0.00017506,2,"2024-08-02T05:10:40.544",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860510,1722575440556,-13564.08495973,0.00017506,2,"2024-08-02T05:10:40.556",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860511,1722575440565,-2901.3170205,0.00017506,2,"2024-08-02T05:10:40.565",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860512,1722575440574,-167.7378169,0.00017506,2,"2024-08-02T05:10:40.574",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860513,1722575440583,-17300.262919,0.00017506,2,"2024-08-02T05:10:40.583",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860514,1722575440594,-3465.8249885,0.00017506,2,"2024-08-02T05:10:40.594",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860515,1722575440604,-3000.0,0.00017507,2,"2024-08-02T05:10:40.604",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860516,1722575440615,-11196.2619046,0.00017508,2,"2024-08-02T05:10:40.615",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860517,1722575440625,-211.08410022,0.00017509,2,"2024-08-02T05:10:40.625",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860518,1722575440635,-5950.2341632,0.00017509,2,"2024-08-02T05:10:40.635",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860519,1722575440646,-839.91,0.00017589,2,"2024-08-02T05:10:40.646",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860520,1722575440656,-187.264902,0.00017596,2,"2024-08-02T05:10:40.656",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860521,1722575440666,-217.0,0.00017596,2,"2024-08-02T05:10:40.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860522,1722575440676,-279.04,0.00017598,2,"2024-08-02T05:10:40.676",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860523,1722575440685,-870.41226559,0.00017602,2,"2024-08-02T05:10:40.685",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860524,1722575440695,-300.0,0.0001761,2,"2024-08-02T05:10:40.695",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860525,1722575440705,-22392.5238092,0.00017692,2,"2024-08-02T05:10:40.705",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860526,1722575440716,-37795.98618395,0.00017702,2,"2024-08-02T05:10:40.716",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860527,1722575440726,-152.0,0.00017719,12,"2024-08-02T05:10:40.726",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860528,1722575440738,-159.3,0.00017726,2,"2024-08-02T05:10:40.738",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860529,1722575440748,-150.0,0.00017726,2,"2024-08-02T05:10:40.748",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860530,1722575440758,-150.0,0.00017726,2,"2024-08-02T05:10:40.758",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860531,1722575440768,-709.62,0.00017726,2,"2024-08-02T05:10:40.768",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860532,1722575440777,-150.0,0.00017726,2,"2024-08-02T05:10:40.777",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860533,1722575440786,-150.0,0.00017726,2,"2024-08-02T05:10:40.786",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860534,1722575440795,-150.0,0.00017726,2,"2024-08-02T05:10:40.795",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860535,1722575440804,-150.0,0.00017726,2,"2024-08-02T05:10:40.804",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860536,1722575440814,-150.0,0.00017726,2,"2024-08-02T05:10:40.814",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860537,1722575440825,-150.0,0.00017726,2,"2024-08-02T05:10:40.825",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860538,1722575440836,-345.61845412,0.00017739,2,"2024-08-02T05:10:40.836",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860539,1722575440846,-171.35,0.00017756,2,"2024-08-02T05:10:40.846",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860540,1722575440856,-11196.2619046,0.0001777,2,"2024-08-02T05:10:40.856",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860541,1722575440866,-7239.03064661,0.0001778,2,"2024-08-02T05:10:40.866",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860542,1722575440875,-306.51095069,0.00017782,2,"2024-08-02T05:10:40.875",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860543,1722575440885,-870.41226553,0.00017805,2,"2024-08-02T05:10:40.885",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860544,1722575440894,-713.6,0.0001789,2,"2024-08-02T05:10:40.894",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860545,1722575440904,-224.28,0.00017921,2,"2024-08-02T05:10:40.904",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860546,1722575440915,-152.0,0.00017935,13,"2024-08-02T05:10:40.915",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860547,1722575440926,-535.41646623,0.00018,2,"2024-08-02T05:10:40.926",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860548,1722575440936,-700.0,0.00018,2,"2024-08-02T05:10:40.936",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860549,1722575440946,-870.41226553,0.00018008,2,"2024-08-02T05:10:40.946",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860550,1722575440955,-11196.2619046,0.00018045,2,"2024-08-02T05:10:40.955",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860551,1722575440965,-33619.99634926,0.00018055,2,"2024-08-02T05:10:40.965",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860552,1722575440982,-4175.98983469,0.00018055,2,"2024-08-02T05:10:40.982",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860553,1722575440991,-11196.2619046,0.00018112,2,"2024-08-02T05:10:40.991",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860554,1722575441000,-7239.03064661,0.00018122,2,"2024-08-02T05:10:41.000",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860555,1722575441010,-167.0,0.00018139,2,"2024-08-02T05:10:41.010",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860556,1722575441020,-152.0,0.00018152,14,"2024-08-02T05:10:41.020",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860557,1722575441030,-720.96,0.00018169,2,"2024-08-02T05:10:41.030",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860558,1722575441039,-2844.0,0.00018178,2,"2024-08-02T05:10:41.039",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860559,1722575441048,-870.41226553,0.00018212,2,"2024-08-02T05:10:41.048",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860560,1722575441057,-270.42,0.00018212,2,"2024-08-02T05:10:41.057",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860561,1722575441067,-205.21,0.00018288,2,"2024-08-02T05:10:41.067",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860562,1722575441076,-152.0,0.00018368,15,"2024-08-02T05:10:41.076",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860563,1722575441086,-2856.05996988,0.00018398,2,"2024-08-02T05:10:41.086",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860564,1722575441099,-19536.46383932,0.00018398,2,"2024-08-02T05:10:41.099",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860565,1722575441108,-300.0,0.000184,6,"2024-08-02T05:10:41.108",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860566,1722575441118,-1743.37633748,0.00018408,2,"2024-08-02T05:10:41.118",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860567,1722575441129,-455.07799912,0.00018408,2,"2024-08-02T05:10:41.129",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860568,1722575441584,-1192.0,0.00018408,2,"2024-08-02T05:10:41.584",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860569,1722575441605,-412.42,0.00018408,2,"2024-08-02T05:10:41.605",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860570,1722575441616,-33993.11184735,0.00018408,2,"2024-08-02T05:10:41.616",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860571,1722575441626,-870.41226553,0.00018415,2,"2024-08-02T05:10:41.626",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860572,1722575441636,-171.35,0.00018433,2,"2024-08-02T05:10:41.636",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860573,1722575441647,-168.10634716,0.00018438,2,"2024-08-02T05:10:41.647",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860574,1722575441657,-167.0,0.00018444,2,"2024-08-02T05:10:41.657",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860575,1722575441666,-173.56915184,0.00018447,2,"2024-08-02T05:10:41.666",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860576,1722575441676,-4000.0,0.00018463,7,"2024-08-02T05:10:41.676",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860577,1722575441685,-7239.03064661,0.00018464,2,"2024-08-02T05:10:41.685",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860578,1722575441694,-700.0,0.000185,6,"2024-08-02T05:10:41.694",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860579,1722575441704,-136962.0276863,0.00018537,2,"2024-08-02T05:10:41.704",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860580,1722575441715,-64570.6865967,0.00018537,2,"2024-08-02T05:10:41.715",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860581,1722575441724,-315527.886953,0.00018537,2,"2024-08-02T05:10:41.724",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860582,1722575441734,-78881.9717382,0.00018538,2,"2024-08-02T05:10:41.734",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860583,1722575441744,-151.0,0.00018545,2,"2024-08-02T05:10:41.744",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860584,1722575441754,-392199.62463165,0.00018547,2,"2024-08-02T05:10:41.754",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860598,1722575443132,-200.0,0.00015925,2,"2024-08-02T05:10:43.132",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860600,1722575443142,-3091.55431609,0.00018547,2,"2024-08-02T05:10:43.142",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860602,1722575443154,-7012.096,0.00018547,2,"2024-08-02T05:10:43.154",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860604,1722575443166,-8798.02859357,0.00018547,2,"2024-08-02T05:10:43.166",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860605,1722575443178,-211074.37018354,0.00018547,2,"2024-08-02T05:10:43.178",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860606,1722575443250,-1103.43325584,0.00018547,2,"2024-08-02T05:10:43.250",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860607,1722575443309,-19285.75170967,0.00018547,2,"2024-08-02T05:10:43.309",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860608,1722575443322,-1200.25651494,0.00018547,2,"2024-08-02T05:10:43.322",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860609,1722575443333,-8355.96858486,0.00018547,2,"2024-08-02T05:10:43.333",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860610,1722575443431,-613.8654546,0.00018547,2,"2024-08-02T05:10:43.431",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860611,1722575443443,-822.9747023,0.00018547,2,"2024-08-02T05:10:43.443",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860612,1722575443457,-2164.06068103,0.00018547,2,"2024-08-02T05:10:43.457",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860613,1722575443493,-365.0,0.00018547,2,"2024-08-02T05:10:43.493",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860614,1722575443504,-6099.87879838,0.00018547,2,"2024-08-02T05:10:43.504",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860615,1722575443515,-261.4769987,0.00018547,2,"2024-08-02T05:10:43.515",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860629,1722575446822,-210.64448715,0.00017509,2,"2024-08-02T05:10:46.822",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860630,1722575446831,-208.04181487,0.00017509,2,"2024-08-02T05:10:46.831",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860631,1722575446842,-1834.28607805,0.00017509,2,"2024-08-02T05:10:46.842",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860632,1722575446855,-232.21745396,0.00017577,2,"2024-08-02T05:10:46.855",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860633,1722575446866,-432.05266282,0.00017577,2,"2024-08-02T05:10:46.866",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860634,1722575446878,-565.134902,0.00017577,2,"2024-08-02T05:10:46.878",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860635,1722575446895,-887.58529992,0.00017577,2,"2024-08-02T05:10:46.895",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860636,1722575446906,-1240.67180606,0.00018547,2,"2024-08-02T05:10:46.906",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860637,1722575446917,-833.28345775,0.00018547,2,"2024-08-02T05:10:46.917",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860638,1722575446929,-6131.41171996,0.00018547,2,"2024-08-02T05:10:46.929",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860639,1722575446938,-151.0,0.00018547,2,"2024-08-02T05:10:46.938",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860640,1722575446947,-151.0,0.00018547,2,"2024-08-02T05:10:46.947",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860641,1722575446957,-151.0,0.00018547,2,"2024-08-02T05:10:46.957",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860642,1722575446966,-151.0,0.00018547,2,"2024-08-02T05:10:46.966",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860643,1722575446976,-151.0,0.00018547,2,"2024-08-02T05:10:46.976",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860644,1722575446986,-151.0,0.00018547,2,"2024-08-02T05:10:46.986",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860645,1722575446995,-151.0,0.00018547,2,"2024-08-02T05:10:46.995",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860646,1722575447004,-168.883885,0.00018547,2,"2024-08-02T05:10:47.004",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860647,1722575447014,-151.0,0.00018547,2,"2024-08-02T05:10:47.014",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860648,1722575447023,-151.0,0.00018547,2,"2024-08-02T05:10:47.023",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860649,1722575447032,-362.073528,0.00018547,2,"2024-08-02T05:10:47.032",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860650,1722575447041,-362.073528,0.00018547,2,"2024-08-02T05:10:47.041",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860651,1722575447051,-151.0,0.00018547,2,"2024-08-02T05:10:47.051",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860652,1722575447060,-232.2162,0.00018547,2,"2024-08-02T05:10:47.060",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860653,1722575447069,-232.2162,0.00018547,2,"2024-08-02T05:10:47.069",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860654,1722575447079,-151.0,0.00018547,2,"2024-08-02T05:10:47.079",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860655,1722575447088,-151.0,0.00018547,2,"2024-08-02T05:10:47.088",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860656,1722575447099,-1735.143259,0.00018547,2,"2024-08-02T05:10:47.099",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860657,1722575447109,-438.952371,0.00018547,2,"2024-08-02T05:10:47.109",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860658,1722575447118,-1735.143259,0.00018547,2,"2024-08-02T05:10:47.118",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860659,1722575447127,-438.952371,0.00018547,2,"2024-08-02T05:10:47.127",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860660,1722575447136,-406.672398,0.00018547,2,"2024-08-02T05:10:47.136",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860661,1722575447145,-406.672398,0.00018547,2,"2024-08-02T05:10:47.145",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860662,1722575447154,-857.601369,0.00018547,2,"2024-08-02T05:10:47.154",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860663,1722575447164,-857.601369,0.00018547,2,"2024-08-02T05:10:47.164",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860664,1722575447173,-170.583425,0.00018547,2,"2024-08-02T05:10:47.173",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860665,1722575447182,-256.155259,0.00018547,2,"2024-08-02T05:10:47.182",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860666,1722575447191,-256.155259,0.00018547,2,"2024-08-02T05:10:47.191",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860667,1722575447201,-151.0,0.00018547,2,"2024-08-02T05:10:47.201",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860668,1722575447211,-1662.993749,0.00018547,2,"2024-08-02T05:10:47.211",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860669,1722575447220,-151.0,0.00018547,2,"2024-08-02T05:10:47.220",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860670,1722575447230,-197.440105,0.00018547,2,"2024-08-02T05:10:47.230",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860671,1722575447239,-1662.993749,0.00018547,2,"2024-08-02T05:10:47.239",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860672,1722575447248,-197.440105,0.00018547,2,"2024-08-02T05:10:47.248",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860673,1722575447258,-151.0,0.00018547,2,"2024-08-02T05:10:47.258",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860674,1722575447267,-151.0,0.00018547,2,"2024-08-02T05:10:47.267",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860675,1722575447276,-151.0,0.00018547,2,"2024-08-02T05:10:47.276",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860676,1722575447286,-151.0,0.00018547,2,"2024-08-02T05:10:47.286",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860677,1722575447295,-204.98137,0.00018547,2,"2024-08-02T05:10:47.295",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860678,1722575447304,-204.98137,0.00018547,2,"2024-08-02T05:10:47.304",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860679,1722575447314,-151.0,0.00018547,2,"2024-08-02T05:10:47.314",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860680,1722575447323,-151.0,0.00018547,2,"2024-08-02T05:10:47.323",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860681,1722575447332,-151.244015,0.00018547,2,"2024-08-02T05:10:47.332",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860682,1722575447341,-195.474825,0.00018547,2,"2024-08-02T05:10:47.341",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860683,1722575447354,-195.474825,0.00018547,2,"2024-08-02T05:10:47.354",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860684,1722575447364,-151.0,0.00018547,2,"2024-08-02T05:10:47.364",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860685,1722575447373,-151.0,0.00018547,2,"2024-08-02T05:10:47.373",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860686,1722575447384,-5000.0,0.00018547,2,"2024-08-02T05:10:47.384",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860687,1722575447393,-5000.0,0.00018547,2,"2024-08-02T05:10:47.393",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860688,1722575447402,-150.0,0.00018547,2,"2024-08-02T05:10:47.402",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860689,1722575447411,-150.0,0.00018547,2,"2024-08-02T05:10:47.411",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860690,1722575447420,-148697.0,0.00018548,2,"2024-08-02T05:10:47.420",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860691,1722575447429,-152.0,0.00018584,16,"2024-08-02T05:10:47.429",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860692,1722575447438,-1000.0,0.000186,6,"2024-08-02T05:10:47.438",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860693,1722575447448,-870.41226553,0.00018618,2,"2024-08-02T05:10:47.448",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860694,1722575447460,-1400.0,0.000187,6,"2024-08-02T05:10:47.460",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860695,1722575447470,-19720.4929345,0.00018751,2,"2024-08-02T05:10:47.470",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860696,1722575447479,-37795.98618395,0.00018761,2,"2024-08-02T05:10:47.479",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860697,1722575447489,-1800.0,0.000188,6,"2024-08-02T05:10:47.489",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860698,1722575447498,-152.0,0.00018801,17,"2024-08-02T05:10:47.498",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860699,1722575447508,-7239.03064661,0.00018805,2,"2024-08-02T05:10:47.508",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860700,1722575447517,-870.41226553,0.00018821,2,"2024-08-02T05:10:47.517",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860701,1722575447527,-167.0,0.00018842,2,"2024-08-02T05:10:47.527",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860702,1722575447540,-176.0,0.0001889,2,"2024-08-02T05:10:47.540",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860703,1722575447550,-3000.0,0.000189,2,"2024-08-02T05:10:47.550",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860704,1722575447560,-300.0,0.000189,6,"2024-08-02T05:10:47.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860705,1722575447569,-1255.0,0.00018918,2,"2024-08-02T05:10:47.569",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860706,1722575447579,-1582.0,0.00018918,2,"2024-08-02T05:10:47.579",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860707,1722575447588,-1135.0,0.00018918,2,"2024-08-02T05:10:47.588",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860708,1722575447600,-12350.624,0.00018918,2,"2024-08-02T05:10:47.600",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860709,1722575448010,-204.98137,0.00018968,2,"2024-08-02T05:10:48.010",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860710,1722575448021,-204.98137,0.00018968,2,"2024-08-02T05:10:48.021",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860711,1722575448030,-151.0,0.00018968,2,"2024-08-02T05:10:48.030",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860712,1722575448039,-151.0,0.00018968,2,"2024-08-02T05:10:48.039",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860713,1722575448049,-195.474825,0.00018968,2,"2024-08-02T05:10:48.049",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860714,1722575448058,-195.474825,0.00018968,2,"2024-08-02T05:10:48.058",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860715,1722575448067,-151.0,0.00018968,2,"2024-08-02T05:10:48.067",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860716,1722575448077,-151.0,0.00018968,2,"2024-08-02T05:10:48.077",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860717,1722575448086,-39440.9858691,0.00018968,2,"2024-08-02T05:10:48.086",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860718,1722575448096,-151.0,0.00018978,2,"2024-08-02T05:10:48.096",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860719,1722575448105,-151.0,0.00018978,2,"2024-08-02T05:10:48.105",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860720,1722575448115,-151.0,0.00018978,2,"2024-08-02T05:10:48.115",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860721,1722575448124,-161.717279,0.00018978,2,"2024-08-02T05:10:48.124",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860722,1722575448133,-151.0,0.00018978,2,"2024-08-02T05:10:48.133",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860723,1722575448143,-151.0,0.00018978,2,"2024-08-02T05:10:48.143",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860724,1722575448152,-239.980006,0.00018978,2,"2024-08-02T05:10:48.152",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860725,1722575448161,-239.980006,0.00018978,2,"2024-08-02T05:10:48.161",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860726,1722575448172,-151.0,0.00018978,2,"2024-08-02T05:10:48.172",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860727,1722575448182,-196.505743,0.00018978,2,"2024-08-02T05:10:48.182",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860728,1722575448192,-151.0,0.00018978,2,"2024-08-02T05:10:48.192",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860729,1722575448202,-151.0,0.00018978,2,"2024-08-02T05:10:48.202",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860730,1722575448211,-151.0,0.00018978,2,"2024-08-02T05:10:48.211",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860731,1722575448220,-151.0,0.00018978,2,"2024-08-02T05:10:48.220",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860732,1722575448230,-151.0,0.00018978,2,"2024-08-02T05:10:48.230",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860733,1722575448239,-151.0,0.00018978,2,"2024-08-02T05:10:48.239",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860734,1722575448249,-151.0,0.00018978,2,"2024-08-02T05:10:48.249",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860735,1722575448258,-183.75235,0.00018978,2,"2024-08-02T05:10:48.258",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860736,1722575448267,-362.073528,0.00018978,2,"2024-08-02T05:10:48.267",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860737,1722575448276,-362.073528,0.00018978,2,"2024-08-02T05:10:48.276",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860738,1722575448285,-151.0,0.00018978,2,"2024-08-02T05:10:48.285",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860739,1722575448294,-232.2162,0.00018978,2,"2024-08-02T05:10:48.294",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860740,1722575448304,-232.2162,0.00018978,2,"2024-08-02T05:10:48.304",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860741,1722575448313,-151.0,0.00018978,2,"2024-08-02T05:10:48.313",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860742,1722575448322,-151.0,0.00018978,2,"2024-08-02T05:10:48.322",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860743,1722575448332,-1735.143259,0.00018978,2,"2024-08-02T05:10:48.332",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860744,1722575448341,-438.952371,0.00018978,2,"2024-08-02T05:10:48.341",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860745,1722575448351,-1735.143259,0.00018978,2,"2024-08-02T05:10:48.351",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860746,1722575448360,-438.952371,0.00018978,2,"2024-08-02T05:10:48.360",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860747,1722575448369,-406.672398,0.00018978,2,"2024-08-02T05:10:48.369",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860748,1722575448378,-406.672398,0.00018978,2,"2024-08-02T05:10:48.378",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860749,1722575448387,-857.601369,0.00018978,2,"2024-08-02T05:10:48.387",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860750,1722575448397,-857.601369,0.00018978,2,"2024-08-02T05:10:48.397",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860751,1722575448405,-256.155259,0.00018978,2,"2024-08-02T05:10:48.405",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860752,1722575448415,-256.155259,0.00018978,2,"2024-08-02T05:10:48.415",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860753,1722575448423,-151.0,0.00018978,2,"2024-08-02T05:10:48.423",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860754,1722575448433,-1656.83621592,0.00018978,2,"2024-08-02T05:10:48.433",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860755,1722575448446,-6.15753308,0.00018978,2,"2024-08-02T05:10:48.446",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860756,1722575448456,-151.0,0.00018978,2,"2024-08-02T05:10:48.456",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860757,1722575448467,-197.440105,0.00018978,2,"2024-08-02T05:10:48.467",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860758,1722575448476,-1662.993749,0.00018978,2,"2024-08-02T05:10:48.476",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860759,1722575448486,-197.440105,0.00018978,2,"2024-08-02T05:10:48.486",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860760,1722575448497,-151.0,0.00018978,2,"2024-08-02T05:10:48.497",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860761,1722575448506,-151.0,0.00018978,2,"2024-08-02T05:10:48.506",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860762,1722575448516,-151.0,0.00018978,2,"2024-08-02T05:10:48.516",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860763,1722575448524,-151.0,0.00018978,2,"2024-08-02T05:10:48.524",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860764,1722575448535,-1252.880676,0.00018978,2,"2024-08-02T05:10:48.535",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860765,1722575448543,-1252.880676,0.00018978,2,"2024-08-02T05:10:48.543",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860766,1722575448552,-948.618865,0.00018978,2,"2024-08-02T05:10:48.552",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860767,1722575448561,-151.0,0.00018978,2,"2024-08-02T05:10:48.561",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860768,1722575448570,-948.618865,0.00018978,2,"2024-08-02T05:10:48.570",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860769,1722575448580,-151.0,0.00018978,2,"2024-08-02T05:10:48.580",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860770,1722575448590,-151.0,0.00018978,2,"2024-08-02T05:10:48.590",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860771,1722575448601,-911.562755,0.00018978,2,"2024-08-02T05:10:48.601",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860772,1722575448611,-911.562755,0.00018978,2,"2024-08-02T05:10:48.611",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860773,1722575448620,-151.0,0.00018978,2,"2024-08-02T05:10:48.620",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860774,1722575448630,-176.824902,0.00018978,2,"2024-08-02T05:10:48.630",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860775,1722575448639,-176.824902,0.00018978,2,"2024-08-02T05:10:48.639",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860776,1722575448649,-151.0,0.00018978,2,"2024-08-02T05:10:48.649",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860777,1722575448658,-151.0,0.00018978,2,"2024-08-02T05:10:48.658",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860778,1722575448668,-151.0,0.00018978,2,"2024-08-02T05:10:48.668",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860779,1722575448677,-151.0,0.00018978,2,"2024-08-02T05:10:48.677",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860780,1722575448688,-151.0,0.00018978,2,"2024-08-02T05:10:48.688",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860781,1722575448698,-151.0,0.00018978,2,"2024-08-02T05:10:48.698",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860782,1722575448708,-161.370954,0.00018978,2,"2024-08-02T05:10:48.708",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860783,1722575448717,-161.370954,0.00018978,2,"2024-08-02T05:10:48.717",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860784,1722575448727,-265.212335,0.00018978,2,"2024-08-02T05:10:48.727",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860785,1722575448736,-265.212335,0.00018978,2,"2024-08-02T05:10:48.736",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860786,1722575448745,-151.0,0.00018978,2,"2024-08-02T05:10:48.745",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860787,1722575448756,-151.0,0.00018978,2,"2024-08-02T05:10:48.756",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860788,1722575448765,-2703.462856,0.00018978,2,"2024-08-02T05:10:48.765",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860789,1722575448774,-255.311374,0.00018978,2,"2024-08-02T05:10:48.774",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860790,1722575448783,-2703.462856,0.00018978,2,"2024-08-02T05:10:48.783",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860791,1722575448793,-237.652048,0.00018978,2,"2024-08-02T05:10:48.793",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860792,1722575448802,-237.652048,0.00018978,2,"2024-08-02T05:10:48.802",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860793,1722575448811,-151.0,0.00018978,2,"2024-08-02T05:10:48.811",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860794,1722575448820,-5000.0,0.00018978,2,"2024-08-02T05:10:48.820",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860795,1722575448831,-5000.0,0.00018978,2,"2024-08-02T05:10:48.831",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860796,1722575448840,-29647.4772312,0.00018978,2,"2024-08-02T05:10:48.840",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860797,1722575448851,-762.51232237,0.00018999,2,"2024-08-02T05:10:48.851",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860798,1722575448860,-546.25951374,0.00018999,2,"2024-08-02T05:10:48.860",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860799,1722575448869,-155.0,0.00018999,2,"2024-08-02T05:10:48.869",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860800,1722575448878,-530.55013629,0.00018999,2,"2024-08-02T05:10:48.878",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860801,1722575448887,-177.38383705,0.00019,2,"2024-08-02T05:10:48.887",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860802,1722575448896,-610.30719376,0.00019,2,"2024-08-02T05:10:48.896",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860803,1722575448906,-4418.7936988,0.00019,2,"2024-08-02T05:10:48.906",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860804,1722575448915,-152.0,0.00019017,18,"2024-08-02T05:10:48.915",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860805,1722575448925,-870.41226553,0.00019025,2,"2024-08-02T05:10:48.925",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860806,1722575448934,-173.56915184,0.00019037,2,"2024-08-02T05:10:48.934",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860807,1722575448943,-530.55013629,0.00019045,2,"2024-08-02T05:10:48.943",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860808,1722575448953,-248.77109361,0.00019045,2,"2024-08-02T05:10:48.953",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860809,1722575448962,-151.0,0.00019078,2,"2024-08-02T05:10:48.962",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860810,1722575448972,-151.0,0.00019078,2,"2024-08-02T05:10:48.972",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860811,1722575448981,-151.0,0.00019078,2,"2024-08-02T05:10:48.981",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860812,1722575448991,-4549.85199019,0.00019078,2,"2024-08-02T05:10:48.991",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860813,1722575449001,-6905.11981212,0.00019078,2,"2024-08-02T05:10:49.001",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860814,1722575449010,-160.57531847,0.00019078,2,"2024-08-02T05:10:49.010",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860815,1722575449020,-725.6857915,0.000191,3,"2024-08-02T05:10:49.020",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860816,1722575449032,-274.3142085,0.000191,3,"2024-08-02T05:10:49.032",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860817,1722575449041,-151.0,0.000191,2,"2024-08-02T05:10:49.041",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860818,1722575449050,-151.0,0.000191,2,"2024-08-02T05:10:49.050",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860819,1722575449060,-168.316054,0.000191,2,"2024-08-02T05:10:49.060",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860820,1722575449069,-168.316054,0.000191,2,"2024-08-02T05:10:49.069",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860821,1722575449079,-281.353655,0.000191,2,"2024-08-02T05:10:49.079",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860822,1722575449088,-281.353655,0.000191,2,"2024-08-02T05:10:49.088",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860823,1722575449099,-1352.1455935,0.00019104,2,"2024-08-02T05:10:49.099",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860824,1722575449115,-2561.44,0.00019104,2,"2024-08-02T05:10:49.115",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860825,1722575449127,-5948.71108862,0.00019104,2,"2024-08-02T05:10:49.127",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860826,1722575449138,-949.65,0.00019104,2,"2024-08-02T05:10:49.138",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860827,1722575449149,-6330.0,0.00019104,2,"2024-08-02T05:10:49.149",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860828,1722575449163,-2578.54625238,0.00019104,2,"2024-08-02T05:10:49.163",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860829,1722575449173,-171.35,0.0001911,2,"2024-08-02T05:10:49.173",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860830,1722575449182,-5749.95880764,0.00019114,2,"2024-08-02T05:10:49.182",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860831,1722575449194,-16288.40638518,0.00019114,2,"2024-08-02T05:10:49.194",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860841,1722575732033,237.74,0.00026059,120,"2024-08-02T05:15:32.033",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860869,1722576632274,-220.09156294,0.0001,2,"2024-08-02T05:30:32.274",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860870,1722576632284,-2217.05756705,0.00010779,2,"2024-08-02T05:30:32.284",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860872,1722576632295,-199.94243295,0.00010779,2,"2024-08-02T05:30:32.295",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860874,1722576632304,-3299.90471454,0.0001088,2,"2024-08-02T05:30:32.304",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860876,1722576632316,-6191.09699174,0.0001088,2,"2024-08-02T05:30:32.316",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860878,1722576632372,-778.63384695,0.0001088,2,"2024-08-02T05:30:32.372",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860879,1722576632383,-5808.604712,0.0001088,2,"2024-08-02T05:30:32.383",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860880,1722576632456,-2432.58022825,0.0001088,2,"2024-08-02T05:30:32.456",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860881,1722576632465,-150.0,0.00010999,2,"2024-08-02T05:30:32.465",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860882,1722576632475,-150.0,0.00010999,2,"2024-08-02T05:30:32.475",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860883,1722576632484,-156.1326735,0.00010999,7,"2024-08-02T05:30:32.484",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860884,1722576632493,-307.93789318,0.00010999,2,"2024-08-02T05:30:32.493",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860885,1722576632502,-28994.00321062,0.00011,3,"2024-08-02T05:30:32.502",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860886,1722576632513,-677.01,0.00011,3,"2024-08-02T05:30:32.513",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860887,1722576632524,-3401.1581367,0.00011,3,"2024-08-02T05:30:32.524",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860888,1722576632536,-6659.40709401,0.00011,3,"2024-08-02T05:30:32.536",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860893,1722576638423,-353.01173433,0.00011,3,"2024-08-02T05:30:38.423",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860894,1722576638435,-287520.01482871,0.00011,3,"2024-08-02T05:30:38.435",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860895,1722576638445,-1253289.61672305,0.00011,2,"2024-08-02T05:30:38.445",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333860896,1722576638547,-1588.33856323,0.00011,2,"2024-08-02T05:30:38.547",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861006,1722576640349,-3162.60000008,0.00010679,2,"2024-08-02T05:30:40.349",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861007,1722576640577,-262.11462984,0.00010679,2,"2024-08-02T05:30:40.577",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861151,1722576643516,-789.99,0.00010679,2,"2024-08-02T05:30:43.516",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861212,1722576646475,-103.01454358,0.00010679,2,"2024-08-02T05:30:46.475",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861214,1722576646484,-3147.29653774,0.00011,2,"2024-08-02T05:30:46.484",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861224,1722576646772,-12241.41519043,0.00011,2,"2024-08-02T05:30:46.772",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861239,1722577176512,-193.05269917,0.0002736,120,"2024-08-02T05:39:36.512",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861240,1722577176534,-490.22929847,0.0002738,120,"2024-08-02T05:39:36.534",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861241,1722577176560,-185.82149911,0.00028,120,"2024-08-02T05:39:36.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861242,1722577176582,-600.8875922,0.00029569,120,"2024-08-02T05:39:36.582",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861243,1722577176602,-640.6894423,0.00029569,120,"2024-08-02T05:39:36.602",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861244,1722577176622,-328.13788846,0.00029569,120,"2024-08-02T05:39:36.622",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861245,1722577176644,-189.38888889,0.0003,120,"2024-08-02T05:39:36.644",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861246,1722577176665,-151.0,0.0003,120,"2024-08-02T05:39:36.665",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861247,1722577176686,-2000.0,0.0003,120,"2024-08-02T05:39:36.686",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861248,1722577176708,-588.0,0.00030466,120,"2024-08-02T05:39:36.708",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861249,1722577176728,-588.0,0.00030575,120,"2024-08-02T05:39:36.728",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861250,1722577176747,-588.0,0.0003063,120,"2024-08-02T05:39:36.747",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861251,1722577176766,-588.0,0.00030685,120,"2024-08-02T05:39:36.766",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861252,1722577176787,-507.51,0.00030822,120,"2024-08-02T05:39:36.787",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861253,1722577176806,-189.38888889,0.00030849,120,"2024-08-02T05:39:36.806",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861254,1722577176830,-150.0,0.00031091,120,"2024-08-02T05:39:36.830",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861255,1722577176850,-600.8875922,0.0003121,120,"2024-08-02T05:39:36.850",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861256,1722577176877,-640.6894423,0.0003121,120,"2024-08-02T05:39:36.877",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861257,1722577176898,-328.13788846,0.0003121,120,"2024-08-02T05:39:36.898",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861258,1722577176921,-150.0,0.00031292,120,"2024-08-02T05:39:36.921",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861259,1722577176943,-151.0,0.00031452,120,"2024-08-02T05:39:36.943",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861260,1722577176963,-189.38888889,0.00031699,120,"2024-08-02T05:39:36.963",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861261,1722577177006,-150.0,0.00031911,120,"2024-08-02T05:39:37.006",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861262,1722577177030,-150.0,0.00031972,120,"2024-08-02T05:39:37.030",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861263,1722577177449,-1146.31153039,0.00032,120,"2024-08-02T05:39:37.449",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861264,1722577178018,-2000.0,0.00032,120,"2024-08-02T05:39:38.018",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861265,1722577178041,-516.67520812,0.00032,120,"2024-08-02T05:39:38.041",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861267,1722577394548,156.59,0.0001337,30,"2024-08-02T05:43:14.548",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861268,1722577404300,-189.61,9.91e-05,2,"2024-08-02T05:43:24.300",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861271,1722577526191,150.0,9.888e-05,2,"2024-08-02T05:45:26.191",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861272,1722577548327,458.81678534,0.00027,120,"2024-08-02T05:45:48.327",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861273,1722577610980,-300.0,0.00010898,2,"2024-08-02T05:46:50.980",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861274,1722577611002,-400.0,0.00010899,2,"2024-08-02T05:46:51.002",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861276,1722577773501,180.12,9.394e-05,2,"2024-08-02T05:49:33.501",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861304,1722577831550,-150.0,0.00010898,2,"2024-08-02T05:50:31.550",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861306,1722577831560,-181.67289393,0.00010899,2,"2024-08-02T05:50:31.560",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861308,1722577831569,-111.11101459,0.00010899,2,"2024-08-02T05:50:31.569",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861315,1722577831749,-202.32288914,0.00010899,2,"2024-08-02T05:50:31.749",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861316,1722577831759,-7476.2555,0.000109,2,"2024-08-02T05:50:31.759",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861317,1722577831769,-334.5742,0.000109,2,"2024-08-02T05:50:31.769",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861318,1722577831779,-6926.9133,0.000109,2,"2024-08-02T05:50:31.779",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861319,1722577831788,-173.56915184,0.000109,2,"2024-08-02T05:50:31.788",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861320,1722577831798,-3468.54487254,0.000109,2,"2024-08-02T05:50:31.798",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861321,1722577831807,-158.02600733,0.000109,2,"2024-08-02T05:50:31.807",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861322,1722577831816,-69992.78599415,0.00010997,2,"2024-08-02T05:50:31.816",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861342,1722577837517,-1024.42347234,0.00010997,2,"2024-08-02T05:50:37.517",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861366,1722577838024,-1839.93992941,0.00010997,2,"2024-08-02T05:50:38.024",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861368,1722577838036,-995.36520928,0.00010997,2,"2024-08-02T05:50:38.036",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861370,1722577838048,-932.0,0.00010997,2,"2024-08-02T05:50:38.048",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861409,1722577838440,-511.76530883,0.00010997,2,"2024-08-02T05:50:38.440",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861411,1722577838452,-288099.65110051,0.00010997,2,"2024-08-02T05:50:38.452",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861413,1722577838463,-490.74585057,0.00010997,2,"2024-08-02T05:50:38.463",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861414,1722577838474,-1136287.81353566,0.00011,2,"2024-08-02T05:50:38.474",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861416,1722577838487,-405.79384232,0.00011,2,"2024-08-02T05:50:38.487",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861418,1722577838498,-384.30158449,0.00011,2,"2024-08-02T05:50:38.498",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861420,1722577838511,-373.93556189,0.00011,2,"2024-08-02T05:50:38.511",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861422,1722577838522,-614042.16071444,0.00011,2,"2024-08-02T05:50:38.522",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861424,1722577838534,-2125.34602237,0.00011,2,"2024-08-02T05:50:38.534",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861426,1722577838546,-308.951889,0.00011,2,"2024-08-02T05:50:38.546",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861514,1722577839586,-160.57531847,0.000109,2,"2024-08-02T05:50:39.586",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861515,1722577839596,-3727.92209478,0.00011,2,"2024-08-02T05:50:39.596",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861516,1722577839608,-2179.51750012,0.00011,2,"2024-08-02T05:50:39.608",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861594,1722577841065,-688.15196471,0.00011,3,"2024-08-02T05:50:41.065",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861595,1722577841111,-3779.77020261,0.00011,3,"2024-08-02T05:50:41.111",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861596,1722577841123,-573.37954002,0.00011,3,"2024-08-02T05:50:41.123",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861597,1722577841134,-857.69234347,0.00011,3,"2024-08-02T05:50:41.134",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861598,1722577841145,-959.199,0.00011,3,"2024-08-02T05:50:41.145",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861599,1722577841156,-2809.89847193,0.00011,3,"2024-08-02T05:50:41.156",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861600,1722577841260,-57399.7265854,0.00011,3,"2024-08-02T05:50:41.260",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861601,1722577841274,-195890.45690048,0.00011,3,"2024-08-02T05:50:41.274",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861602,1722577841284,-104476.36954694,0.00011,2,"2024-08-02T05:50:41.284",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861603,1722577841295,-396.05309653,0.00011,2,"2024-08-02T05:50:41.295",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861604,1722577841306,-1992.14879849,0.00011,2,"2024-08-02T05:50:41.306",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861605,1722577841317,-7376.95188826,0.00011,2,"2024-08-02T05:50:41.317",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861606,1722577841328,-6719.10625203,0.00011,2,"2024-08-02T05:50:41.328",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861696,1722577842501,-147155.62256877,0.00011,2,"2024-08-02T05:50:42.501",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861698,1722577842513,-2734.9,0.00011,2,"2024-08-02T05:50:42.513",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861700,1722577842524,-480.73174834,0.00011,2,"2024-08-02T05:50:42.524",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861703,1722577842615,-1066.32182804,0.00011,2,"2024-08-02T05:50:42.615",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861704,1722577842626,-900.0,0.00011,2,"2024-08-02T05:50:42.626",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861705,1722577842637,-680.84645496,0.00011,2,"2024-08-02T05:50:42.637",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861706,1722577842648,-3926.88633819,0.00011,2,"2024-08-02T05:50:42.648",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861707,1722577842679,-23018.06022655,0.00011,2,"2024-08-02T05:50:42.679",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861708,1722577842691,-2647.5521696,0.00011,2,"2024-08-02T05:50:42.691",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861714,1722577845721,-5824.61363057,0.00011,2,"2024-08-02T05:50:45.721",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861715,1722577845874,-747.54487454,0.00011,2,"2024-08-02T05:50:45.874",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861716,1722577845886,-429.80296596,0.00011,2,"2024-08-02T05:50:45.886",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861717,1722577845897,-313.99159286,0.00011,2,"2024-08-02T05:50:45.897",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861718,1722577845908,-1082.16293103,0.00011,2,"2024-08-02T05:50:45.908",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861719,1722577845946,-105.13724283,0.00011,2,"2024-08-02T05:50:45.946",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861720,1722577845961,-6134.45000001,0.00011,2,"2024-08-02T05:50:45.961",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861730,1722577956233,1472.0,0.00027,120,"2024-08-02T05:52:36.233",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861734,1722578110800,2045.0,0.00027,120,"2024-08-02T05:55:10.800",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861747,1722578382739,171.11,8.469e-05,2,"2024-08-02T05:59:42.739",0.00031755,27.04,0.9878953206645493,1953192664.8010375]
[333861766,1722578762508,-500.0,0.00010216,2,"2024-08-02T06:06:02.508",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861767,1722578764336,-500.0,0.00010216,2,"2024-08-02T06:06:04.336",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861768,1722578880181,162.55,8.502e-05,2,"2024-08-02T06:08:00.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861771,1722578924023,47535.0,0.00027,120,"2024-08-02T06:08:44.023",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861773,1722579020090,-3109.36,0.00010216,2,"2024-08-02T06:10:20.090",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861774,1722579020117,-23900.0,0.00010252,2,"2024-08-02T06:10:20.117",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861775,1722579020137,-891.68121634,0.00010265,2,"2024-08-02T06:10:20.137",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861776,1722579020160,-292.72,0.00010266,2,"2024-08-02T06:10:20.160",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861777,1722579020181,-965.99,0.00010319,2,"2024-08-02T06:10:20.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861778,1722579020201,-338.81,0.00010348,2,"2024-08-02T06:10:20.201",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861779,1722579020221,-438.28,0.00010353,2,"2024-08-02T06:10:20.221",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861780,1722579020242,-250.0,0.00010397,2,"2024-08-02T06:10:20.242",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861781,1722579020263,-1000.0,0.00010519,2,"2024-08-02T06:10:20.263",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861782,1722579020282,-6522.9,0.00010519,2,"2024-08-02T06:10:20.282",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861783,1722579020303,-6366.28,0.00010733,2,"2024-08-02T06:10:20.303",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861784,1722579020324,-162.55,0.00010766,2,"2024-08-02T06:10:20.324",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861785,1722579020344,-3024.0411,0.0001079,2,"2024-08-02T06:10:20.344",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861786,1722579020366,-150.0,0.00010799,2,"2024-08-02T06:10:20.366",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861787,1722579020387,-425.87,0.000108,2,"2024-08-02T06:10:20.387",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861788,1722579020409,-530.37,0.000108,2,"2024-08-02T06:10:20.409",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861789,1722579020429,-425.87,0.000108,2,"2024-08-02T06:10:20.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861790,1722579020449,-530.37,0.000108,2,"2024-08-02T06:10:20.449",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861791,1722579020469,-425.87,0.000108,2,"2024-08-02T06:10:20.469",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861792,1722579020490,-1060.11,0.000108,2,"2024-08-02T06:10:20.490",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861793,1722579020510,-425.87,0.000108,2,"2024-08-02T06:10:20.510",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861794,1722579020532,-425.87,0.000108,2,"2024-08-02T06:10:20.532",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861795,1722579020553,-423.67,0.000108,2,"2024-08-02T06:10:20.553",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861796,1722579020577,-209.8,0.00010837,2,"2024-08-02T06:10:20.577",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861797,1722579020596,-499.99,0.00010837,2,"2024-08-02T06:10:20.596",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861798,1722579020619,-483.32,0.00010837,2,"2024-08-02T06:10:20.619",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861799,1722579020639,-530.37,0.00010878,2,"2024-08-02T06:10:20.639",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861800,1722579020660,-425.87,0.00010878,2,"2024-08-02T06:10:20.660",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861801,1722579020680,-3000.0,0.0001089,2,"2024-08-02T06:10:20.680",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861802,1722579020704,-150.99,0.000109,2,"2024-08-02T06:10:20.704",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861803,1722579020725,-486.1058236,0.000109,2,"2024-08-02T06:10:20.725",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861804,1722579020746,-406.19239059,0.000109,2,"2024-08-02T06:10:20.746",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861805,1722579020768,-23675.34278766,0.000109,2,"2024-08-02T06:10:20.768",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861806,1722579020788,-193.75,0.00010916,2,"2024-08-02T06:10:20.788",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861807,1722579020808,-250.0,0.00010959,2,"2024-08-02T06:10:20.808",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861808,1722579020829,-312.77,0.00010959,2,"2024-08-02T06:10:20.829",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861809,1722579020849,-260.65,0.00010959,2,"2024-08-02T06:10:20.849",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861810,1722579020871,-4901.12389803,0.0001099,2,"2024-08-02T06:10:20.871",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861811,1722579020897,-1055127.24278378,0.00011,2,"2024-08-02T06:10:20.897",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861840,1722579031937,-972.1149649,0.000109,2,"2024-08-02T06:10:31.937",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861841,1722579031947,-217.2,0.00010959,2,"2024-08-02T06:10:31.947",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861842,1722579031957,-151.49,0.0001099,2,"2024-08-02T06:10:31.957",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861843,1722579031966,-6219.67123256,0.00011,2,"2024-08-02T06:10:31.966",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861844,1722579031977,-1283.66,0.00011,2,"2024-08-02T06:10:31.977",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861845,1722579031988,-250.0,0.00011,2,"2024-08-02T06:10:31.988",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861846,1722579031999,-7250.22714363,0.00011,2,"2024-08-02T06:10:31.999",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861863,1722579038544,-1690.48326357,0.00011,2,"2024-08-02T06:10:38.544",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861864,1722579038561,-890.04071617,0.00011,2,"2024-08-02T06:10:38.561",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861865,1722579038575,-60052.93892613,0.00011,2,"2024-08-02T06:10:38.575",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861866,1722579038589,-9902.55119582,0.00011,2,"2024-08-02T06:10:38.589",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861867,1722579038602,-29921.26893829,0.00011,2,"2024-08-02T06:10:38.602",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861868,1722579038615,-956.96384211,0.00011,2,"2024-08-02T06:10:38.615",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861869,1722579038635,-2208.23057587,0.00011,2,"2024-08-02T06:10:38.635",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861871,1722579039776,-6032.55630432,0.00011,2,"2024-08-02T06:10:39.776",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861874,1722579039790,-379.9422459,0.00011,2,"2024-08-02T06:10:39.790",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861875,1722579039841,-322.14173563,0.00011,2,"2024-08-02T06:10:39.841",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861876,1722579039858,-651.665,0.00011,2,"2024-08-02T06:10:39.858",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861877,1722579039872,-676.23,0.00011,2,"2024-08-02T06:10:39.872",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861878,1722579039904,-2947.85393998,0.00011,2,"2024-08-02T06:10:39.904",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861879,1722579039942,-4168.30474538,0.00011,2,"2024-08-02T06:10:39.942",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861880,1722579040536,-181.0,0.00010959,2,"2024-08-02T06:10:40.536",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861881,1722579040552,-65823.8722371,0.00011,2,"2024-08-02T06:10:40.552",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861882,1722579040566,-3054.19398321,0.00011,2,"2024-08-02T06:10:40.566",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861883,1722579040595,-687.79291592,0.00011,2,"2024-08-02T06:10:40.595",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333861884,1722579040610,-39282.21591552,0.00011,2,"2024-08-02T06:10:40.610",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862068,1722579042914,-44781.60921649,0.00011,2,"2024-08-02T06:10:42.914",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862070,1722579042926,-3680.30187106,0.00011,2,"2024-08-02T06:10:42.926",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862075,1722579042967,-27908.50961047,0.00011,2,"2024-08-02T06:10:42.967",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862077,1722579042979,-673.14206966,0.00011,2,"2024-08-02T06:10:42.979",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862083,1722579043020,-3898.14041674,0.00011,2,"2024-08-02T06:10:43.020",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862384,1722579046014,-131.61171795,0.00011,2,"2024-08-02T06:10:46.014",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862393,1722579046066,-502824.94658699,0.00011,2,"2024-08-02T06:10:46.066",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862395,1722579046076,-530.37,0.00011,2,"2024-08-02T06:10:46.076",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862397,1722579046086,-530.37,0.00011,2,"2024-08-02T06:10:46.086",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862399,1722579046095,-425.87,0.00011,2,"2024-08-02T06:10:46.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862401,1722579046105,-150.49,0.00011052,2,"2024-08-02T06:10:46.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862403,1722579046114,-150.0,0.00011052,2,"2024-08-02T06:10:46.114",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862405,1722579046124,-150.0,0.00011052,2,"2024-08-02T06:10:46.124",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862407,1722579046136,-150.0,0.00011052,2,"2024-08-02T06:10:46.136",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862409,1722579046146,-1000.0,0.000117,2,"2024-08-02T06:10:46.146",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862411,1722579046155,-1000.0,0.000117,2,"2024-08-02T06:10:46.155",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862413,1722579046165,-1000.0,0.000117,2,"2024-08-02T06:10:46.165",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862415,1722579046175,-1000.0,0.000117,2,"2024-08-02T06:10:46.175",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862417,1722579046184,-1000.0,0.000117,2,"2024-08-02T06:10:46.184",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862419,1722579046194,-1000.0,0.000117,2,"2024-08-02T06:10:46.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862421,1722579046204,-1000.0,0.000117,2,"2024-08-02T06:10:46.204",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862423,1722579046214,-1000.0,0.000117,2,"2024-08-02T06:10:46.214",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862425,1722579046223,-1000.0,0.000117,2,"2024-08-02T06:10:46.223",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862427,1722579046232,-1000.0,0.000117,2,"2024-08-02T06:10:46.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862429,1722579046241,-1000.0,0.000117,2,"2024-08-02T06:10:46.241",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862431,1722579046250,-1000.0,0.000117,2,"2024-08-02T06:10:46.250",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862433,1722579046261,-1000.0,0.000117,2,"2024-08-02T06:10:46.261",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862435,1722579046271,-1000.0,0.000117,2,"2024-08-02T06:10:46.271",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862437,1722579046281,-1000.0,0.000117,2,"2024-08-02T06:10:46.281",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862439,1722579046290,-1000.0,0.000117,2,"2024-08-02T06:10:46.290",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862441,1722579046299,-1000.0,0.000117,2,"2024-08-02T06:10:46.299",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862443,1722579046309,-1000.0,0.000117,2,"2024-08-02T06:10:46.309",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862445,1722579046318,-1000.0,0.000117,2,"2024-08-02T06:10:46.318",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862447,1722579046328,-1000.0,0.000117,2,"2024-08-02T06:10:46.328",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862449,1722579046338,-1000.0,0.000117,2,"2024-08-02T06:10:46.338",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862451,1722579046348,-1000.0,0.000117,2,"2024-08-02T06:10:46.348",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862453,1722579046357,-1000.0,0.000117,2,"2024-08-02T06:10:46.357",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862455,1722579046366,-1000.0,0.000117,2,"2024-08-02T06:10:46.366",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862457,1722579046376,-1000.0,0.000117,2,"2024-08-02T06:10:46.376",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862459,1722579046387,-1000.0,0.000117,2,"2024-08-02T06:10:46.387",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862461,1722579046396,-1000.0,0.000117,2,"2024-08-02T06:10:46.396",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862463,1722579046406,-1000.0,0.000117,2,"2024-08-02T06:10:46.406",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862465,1722579046415,-1000.0,0.000117,2,"2024-08-02T06:10:46.415",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862467,1722579046425,-1000.0,0.000117,2,"2024-08-02T06:10:46.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862469,1722579046434,-1000.0,0.000117,2,"2024-08-02T06:10:46.434",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862471,1722579046443,-1000.0,0.000117,2,"2024-08-02T06:10:46.443",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862473,1722579046453,-1000.0,0.000117,2,"2024-08-02T06:10:46.453",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862475,1722579046462,-1000.0,0.000117,2,"2024-08-02T06:10:46.462",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862477,1722579046472,-1000.0,0.000117,2,"2024-08-02T06:10:46.472",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862479,1722579046482,-1000.0,0.000117,2,"2024-08-02T06:10:46.482",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862481,1722579046491,-1000.0,0.000117,2,"2024-08-02T06:10:46.491",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862483,1722579046500,-1000.0,0.000117,2,"2024-08-02T06:10:46.500",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862485,1722579046509,-1000.0,0.000117,2,"2024-08-02T06:10:46.509",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862487,1722579046519,-1000.0,0.000117,2,"2024-08-02T06:10:46.519",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862489,1722579046530,-1000.0,0.000117,2,"2024-08-02T06:10:46.530",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862491,1722579046541,-1000.0,0.000117,2,"2024-08-02T06:10:46.541",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862493,1722579046554,-1000.0,0.000117,2,"2024-08-02T06:10:46.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862495,1722579046563,-1000.0,0.000117,2,"2024-08-02T06:10:46.563",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862497,1722579046573,-1000.0,0.000117,2,"2024-08-02T06:10:46.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862499,1722579046583,-1000.0,0.000117,2,"2024-08-02T06:10:46.583",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862501,1722579046595,-1000.0,0.000117,2,"2024-08-02T06:10:46.595",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862503,1722579046604,-1000.0,0.000117,2,"2024-08-02T06:10:46.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862505,1722579046614,-1012.0,0.000117,2,"2024-08-02T06:10:46.614",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862506,1722579046628,-190.2,0.00011775,2,"2024-08-02T06:10:46.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862507,1722579046640,-1000.0,0.00011834,2,"2024-08-02T06:10:46.640",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862508,1722579046649,-23675.34278757,0.0001187,2,"2024-08-02T06:10:46.649",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862509,1722579046659,-947.76827511,0.00011896,2,"2024-08-02T06:10:46.659",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862510,1722579046668,-1000.0,0.00012,2,"2024-08-02T06:10:46.668",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862511,1722579046678,-1000.0,0.00012,2,"2024-08-02T06:10:46.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862512,1722579046688,-1000.0,0.00012,2,"2024-08-02T06:10:46.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862513,1722579046698,-1000.0,0.00012,2,"2024-08-02T06:10:46.698",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862514,1722579046709,-1000.0,0.00012,2,"2024-08-02T06:10:46.709",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862516,1722579046719,-1000.0,0.00012,2,"2024-08-02T06:10:46.719",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862518,1722579046728,-1000.0,0.00012,2,"2024-08-02T06:10:46.728",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862520,1722579046738,-1000.0,0.00012,2,"2024-08-02T06:10:46.738",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862522,1722579046747,-1000.0,0.00012,2,"2024-08-02T06:10:46.747",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862524,1722579046757,-1000.0,0.00012,2,"2024-08-02T06:10:46.757",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862526,1722579046766,-1000.0,0.00012,2,"2024-08-02T06:10:46.766",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862528,1722579046776,-1000.0,0.00012,2,"2024-08-02T06:10:46.776",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862530,1722579046786,-1000.0,0.00012,2,"2024-08-02T06:10:46.786",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862532,1722579046795,-1000.0,0.00012,2,"2024-08-02T06:10:46.795",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862534,1722579046804,-1000.0,0.00012,2,"2024-08-02T06:10:46.804",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862536,1722579046814,-1000.0,0.00012,2,"2024-08-02T06:10:46.814",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862538,1722579046823,-1000.0,0.00012,2,"2024-08-02T06:10:46.823",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862540,1722579046832,-1000.0,0.00012,2,"2024-08-02T06:10:46.832",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862542,1722579046842,-1000.0,0.00012,2,"2024-08-02T06:10:46.842",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862544,1722579046852,-1000.0,0.00012,2,"2024-08-02T06:10:46.852",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862546,1722579046862,-1000.0,0.00012,2,"2024-08-02T06:10:46.862",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862548,1722579046871,-1000.0,0.00012,2,"2024-08-02T06:10:46.871",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862550,1722579046882,-1000.0,0.00012,2,"2024-08-02T06:10:46.882",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862552,1722579046892,-1000.0,0.00012,2,"2024-08-02T06:10:46.892",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862554,1722579046901,-1000.0,0.00012,2,"2024-08-02T06:10:46.901",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862556,1722579046910,-1000.0,0.00012,2,"2024-08-02T06:10:46.910",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862558,1722579046919,-1000.0,0.00012,2,"2024-08-02T06:10:46.919",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862560,1722579046929,-1000.0,0.00012,2,"2024-08-02T06:10:46.929",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862562,1722579046939,-1000.0,0.00012,2,"2024-08-02T06:10:46.939",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862564,1722579046949,-1000.0,0.00012,2,"2024-08-02T06:10:46.949",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862566,1722579046958,-1000.0,0.00012,2,"2024-08-02T06:10:46.958",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862568,1722579046968,-1000.0,0.00012,2,"2024-08-02T06:10:46.968",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862570,1722579046977,-1000.0,0.00012,2,"2024-08-02T06:10:46.977",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862572,1722579046986,-1000.0,0.00012,2,"2024-08-02T06:10:46.986",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862574,1722579046995,-1000.0,0.00012,2,"2024-08-02T06:10:46.995",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862576,1722579047005,-1000.0,0.00012,2,"2024-08-02T06:10:47.005",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862578,1722579047015,-1000.0,0.00012,2,"2024-08-02T06:10:47.015",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862580,1722579047024,-1000.0,0.00012,2,"2024-08-02T06:10:47.024",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862582,1722579047033,-1000.0,0.00012,2,"2024-08-02T06:10:47.033",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862584,1722579047042,-1000.0,0.00012,2,"2024-08-02T06:10:47.042",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862586,1722579047052,-1000.0,0.00012,2,"2024-08-02T06:10:47.052",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862588,1722579047063,-1000.0,0.00012,2,"2024-08-02T06:10:47.063",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862590,1722579047072,-1000.0,0.00012,2,"2024-08-02T06:10:47.072",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862592,1722579047081,-1000.0,0.00012,2,"2024-08-02T06:10:47.081",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862594,1722579047091,-1000.0,0.00012,2,"2024-08-02T06:10:47.091",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862596,1722579047100,-1000.0,0.00012,2,"2024-08-02T06:10:47.100",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862598,1722579047109,-1000.0,0.00012,2,"2024-08-02T06:10:47.109",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862600,1722579047119,-1000.0,0.00012,2,"2024-08-02T06:10:47.119",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862602,1722579047128,-1000.0,0.00012,2,"2024-08-02T06:10:47.128",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862604,1722579047139,-1000.0,0.00012,2,"2024-08-02T06:10:47.139",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862606,1722579047149,-1000.0,0.00012,2,"2024-08-02T06:10:47.149",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862608,1722579047158,-550.0,0.00012,2,"2024-08-02T06:10:47.158",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862610,1722579047167,-486.10582357,0.00012068,2,"2024-08-02T06:10:47.167",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862612,1722579047177,-209.8,0.00012192,2,"2024-08-02T06:10:47.177",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862614,1722579047187,-228.87598669,0.00012681,2,"2024-08-02T06:10:47.187",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862615,1722579047196,-23675.34278757,0.00012839,2,"2024-08-02T06:10:47.196",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862616,1722579047205,-162.55,0.00013029,2,"2024-08-02T06:10:47.205",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862617,1722579047215,-1000.0,0.00013149,2,"2024-08-02T06:10:47.215",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862618,1722579047224,-486.10582357,0.00013237,2,"2024-08-02T06:10:47.224",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862619,1722579047234,-190.2,0.00013247,2,"2024-08-02T06:10:47.234",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862620,1722579047243,-3000.0,0.0001339,2,"2024-08-02T06:10:47.243",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862621,1722579047253,-209.8,0.00013546,2,"2024-08-02T06:10:47.253",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862623,1722579047263,-200.0,0.00013699,2,"2024-08-02T06:10:47.263",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862625,1722579047272,-2751.0,0.00013699,2,"2024-08-02T06:10:47.272",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862627,1722579047282,-11200.16251621,0.00013699,2,"2024-08-02T06:10:47.282",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862629,1722579047291,-271741.954819,0.000138,2,"2024-08-02T06:10:47.291",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862630,1722579047300,-23675.34278757,0.00013809,2,"2024-08-02T06:10:47.300",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862632,1722579047310,-1202.0,0.00013809,2,"2024-08-02T06:10:47.310",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862634,1722579047319,-1669.0,0.00013809,2,"2024-08-02T06:10:47.319",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862636,1722579047329,-5121.0,0.00013809,2,"2024-08-02T06:10:47.329",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862638,1722579047338,-21732.0,0.00013809,2,"2024-08-02T06:10:47.338",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862640,1722579047348,-5830.0,0.00013809,2,"2024-08-02T06:10:47.348",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862642,1722579047358,-959.199,0.00013809,2,"2024-08-02T06:10:47.358",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862645,1722579047368,-2312.36324836,0.00013873,2,"2024-08-02T06:10:47.368",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862647,1722579047377,-6443.77565214,0.00013873,2,"2024-08-02T06:10:47.377",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862649,1722579047391,-155.0,0.00013899,2,"2024-08-02T06:10:47.391",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333862650,1722579047399,-127477.3743192,0.000139,2,"2024-08-02T06:10:47.399",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333864410,1722579066300,-181.67289393,0.00011,2,"2024-08-02T06:11:06.300",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333864413,1722579066320,-300.0,0.00011896,2,"2024-08-02T06:11:06.320",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865703,1722579795916,1000.0,0.00027,120,"2024-08-02T06:23:15.916",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865704,1722579844786,1000.0,0.00027,120,"2024-08-02T06:24:04.786",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865706,1722579898558,1000.0,0.00027,120,"2024-08-02T06:24:58.558",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865709,1722580002780,1012.27881725,0.00025,60,"2024-08-02T06:26:42.780",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865735,1722580231950,-938.0,0.00010781,2,"2024-08-02T06:30:31.950",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865737,1722580231959,-433.2501,0.000109,2,"2024-08-02T06:30:31.959",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865739,1722580231970,-14371.10073885,0.000109,2,"2024-08-02T06:30:31.970",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865741,1722580231980,-150.84,0.00010959,2,"2024-08-02T06:30:31.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865743,1722580231990,-754.21,0.00010959,2,"2024-08-02T06:30:31.990",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865744,1722580231999,-13358.27850302,0.00010989,2,"2024-08-02T06:30:31.999",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865745,1722580232009,-379.11289794,0.00010995,2,"2024-08-02T06:30:32.009",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865746,1722580232018,-1144.21280418,0.00010995,2,"2024-08-02T06:30:32.018",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865747,1722580232029,-4295.85043476,0.00010995,2,"2024-08-02T06:30:32.029",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865748,1722580232040,-452.0136941,0.00010999,2,"2024-08-02T06:30:32.040",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865749,1722580232051,-17137.30622013,0.00011,2,"2024-08-02T06:30:32.051",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865750,1722580232064,-11402.53990757,0.00011,2,"2024-08-02T06:30:32.064",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865751,1722580232095,-346.26624624,0.00011,2,"2024-08-02T06:30:32.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865752,1722580232105,-435414.93790686,0.00011,2,"2024-08-02T06:30:32.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865753,1722580232138,-702.36102778,0.00011,2,"2024-08-02T06:30:32.138",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865754,1722580232177,-643.659991,0.00011,2,"2024-08-02T06:30:32.177",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865788,1722580237958,-5079.67377933,0.00011,2,"2024-08-02T06:30:37.958",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865805,1722580239573,-1600.0,0.00011,2,"2024-08-02T06:30:39.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865806,1722580239588,-3742.70217563,0.00011,2,"2024-08-02T06:30:39.588",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865807,1722580239603,-282.91044511,0.00011,2,"2024-08-02T06:30:39.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865808,1722580239617,-43108.30251922,0.00011,2,"2024-08-02T06:30:39.617",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865809,1722580239631,-2833.8311,0.00011,2,"2024-08-02T06:30:39.631",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865810,1722580239644,-534.02114835,0.00011,2,"2024-08-02T06:30:39.644",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865811,1722580239707,-851.33187589,0.00011,2,"2024-08-02T06:30:39.707",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865812,1722580239720,-4129.05699686,0.00011,2,"2024-08-02T06:30:39.720",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865813,1722580239733,-1133.32785113,0.00011,2,"2024-08-02T06:30:39.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865814,1722580239746,-1356.00596654,0.00011,2,"2024-08-02T06:30:39.746",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865815,1722580239761,-290.099993,0.00011,2,"2024-08-02T06:30:39.761",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865816,1722580239774,-360.86093302,0.00011,2,"2024-08-02T06:30:39.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865821,1722580240040,-151.06328511,0.00010997,2,"2024-08-02T06:30:40.040",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865822,1722580240051,-3058.54762547,0.00011,2,"2024-08-02T06:30:40.051",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865823,1722580241895,-602.88730447,0.00011,2,"2024-08-02T06:30:41.895",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865824,1722580242191,-2903.2779994,0.00011,2,"2024-08-02T06:30:42.191",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865825,1722580242204,-27884.4,0.00011,2,"2024-08-02T06:30:42.204",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865839,1722580243004,-3007.49300736,0.00011,3,"2024-08-02T06:30:43.004",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865840,1722580243133,-372.22696474,0.00011,3,"2024-08-02T06:30:43.133",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865841,1722580243168,-70218.33833784,0.00011,3,"2024-08-02T06:30:43.168",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865856,1722580246221,-6673.44165371,0.00011,3,"2024-08-02T06:30:46.221",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865857,1722580246235,-3063.31053378,0.00011,3,"2024-08-02T06:30:46.235",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865858,1722580246249,-5185.07064,0.00011,3,"2024-08-02T06:30:46.249",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865859,1722580246263,-382.38970125,0.00011,3,"2024-08-02T06:30:46.263",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865860,1722580246381,-7632.06783722,0.00011,3,"2024-08-02T06:30:46.381",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865861,1722580246394,-263.72175026,0.00011,3,"2024-08-02T06:30:46.394",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865862,1722580246409,-641.88413048,0.00011,3,"2024-08-02T06:30:46.409",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865863,1722580246445,-2923.5423352,0.00011,3,"2024-08-02T06:30:46.445",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865864,1722580246459,-1148.87484306,0.00011,3,"2024-08-02T06:30:46.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865865,1722580246640,-31098.72562655,0.00011,3,"2024-08-02T06:30:46.640",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865866,1722580246654,-69814.19009888,0.00011,3,"2024-08-02T06:30:46.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865867,1722580246666,-21601.74974445,0.00011,2,"2024-08-02T06:30:46.666",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865868,1722580246680,-7537.40414129,0.00011,2,"2024-08-02T06:30:46.680",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865869,1722580246728,-176423.38188283,0.00011,2,"2024-08-02T06:30:46.728",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865879,1722580378760,-233.48,0.000178,30,"2024-08-02T06:32:58.760",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865880,1722580380814,-537.01570494,0.00025,30,"2024-08-02T06:33:00.814",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865881,1722580380839,-552.44678633,0.00025,50,"2024-08-02T06:33:00.839",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865882,1722580381035,-1208.0,0.00026139,30,"2024-08-02T06:33:01.035",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865883,1722580381095,-664.94768572,0.00026901,30,"2024-08-02T06:33:01.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865884,1722580381123,-300.0,0.00027,30,"2024-08-02T06:33:01.123",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865885,1722580381147,-3000.0,0.00027,30,"2024-08-02T06:33:01.147",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865886,1722580381172,-233.1704317,0.0002736,120,"2024-08-02T06:33:01.172",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865887,1722580381197,-490.59156722,0.0002738,120,"2024-08-02T06:33:01.197",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865888,1722580381222,-294.83167028,0.0002739,30,"2024-08-02T06:33:01.222",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865889,1722580381247,-2000.0,0.00027397,30,"2024-08-02T06:33:01.247",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865890,1722580381271,-2000.0,0.00027397,30,"2024-08-02T06:33:01.271",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865891,1722580381295,-2000.0,0.00027397,30,"2024-08-02T06:33:01.295",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865892,1722580381318,-2000.0,0.00027397,30,"2024-08-02T06:33:01.318",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865893,1722580381343,-2000.0,0.00027397,30,"2024-08-02T06:33:01.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865894,1722580381366,-2000.0,0.00027397,30,"2024-08-02T06:33:01.366",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865895,1722580381390,-2000.0,0.00027397,30,"2024-08-02T06:33:01.390",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865896,1722580381414,-2000.0,0.00027397,30,"2024-08-02T06:33:01.414",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865897,1722580381438,-2000.0,0.00027397,30,"2024-08-02T06:33:01.438",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865898,1722580381464,-2000.0,0.00027397,30,"2024-08-02T06:33:01.464",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865899,1722580381489,-2000.0,0.00027397,30,"2024-08-02T06:33:01.489",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865900,1722580381513,-2000.0,0.00027397,30,"2024-08-02T06:33:01.513",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865901,1722580381536,-2000.0,0.00027397,30,"2024-08-02T06:33:01.536",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865902,1722580381559,-2000.0,0.00027397,30,"2024-08-02T06:33:01.559",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865903,1722580381582,-2000.0,0.00027397,30,"2024-08-02T06:33:01.582",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865904,1722580381605,-2000.0,0.00027397,30,"2024-08-02T06:33:01.605",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865905,1722580381627,-2000.0,0.00027397,30,"2024-08-02T06:33:01.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865906,1722580381650,-2000.0,0.00027397,30,"2024-08-02T06:33:01.650",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865907,1722580381674,-2000.0,0.00027397,30,"2024-08-02T06:33:01.674",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865908,1722580381697,-936.49137601,0.00027397,30,"2024-08-02T06:33:01.697",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865909,1722580381720,-200.0,0.00027397,60,"2024-08-02T06:33:01.720",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865910,1722580381746,-185.82149911,0.00028,120,"2024-08-02T06:33:01.746",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865911,1722580381769,-836.8717308,0.0002863,30,"2024-08-02T06:33:01.769",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865912,1722580381793,-836.8717308,0.0002874,30,"2024-08-02T06:33:01.793",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865913,1722580381817,-836.8717308,0.00028877,30,"2024-08-02T06:33:01.817",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865914,1722580381845,-836.8717308,0.00028986,30,"2024-08-02T06:33:01.845",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865915,1722580381874,-1800.0,0.00029,30,"2024-08-02T06:33:01.874",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865916,1722580381898,-836.8717308,0.00029123,30,"2024-08-02T06:33:01.898",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865917,1722580381922,-836.8717308,0.00029233,30,"2024-08-02T06:33:01.922",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865918,1722580381946,-836.8717308,0.00029342,30,"2024-08-02T06:33:01.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865919,1722580381972,-836.8717308,0.00029479,30,"2024-08-02T06:33:01.972",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865920,1722580381995,-629.4015298,0.00029569,120,"2024-08-02T06:33:01.995",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865921,1722580382019,-300.0,0.00029569,120,"2024-08-02T06:33:02.019",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865922,1722580382043,-836.8717308,0.00029589,30,"2024-08-02T06:33:02.043",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865923,1722580382066,-836.8717308,0.00029726,30,"2024-08-02T06:33:02.066",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865924,1722580382095,-836.8717308,0.00029836,30,"2024-08-02T06:33:02.095",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865925,1722580382120,-836.8717308,0.00029973,30,"2024-08-02T06:33:02.120",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865926,1722580382148,-50000.0,0.0003,30,"2024-08-02T06:33:02.148",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865927,1722580382174,-383.36912139,0.0003,30,"2024-08-02T06:33:02.174",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865928,1722580382199,-1800.0,0.0003,31,"2024-08-02T06:33:02.199",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865929,1722580382223,-50000.0,0.0003,30,"2024-08-02T06:33:02.223",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865930,1722580382248,-3532.0,0.0003,30,"2024-08-02T06:33:02.248",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865931,1722580382272,-3000.0,0.0003,60,"2024-08-02T06:33:02.272",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865932,1722580382296,-340.81817931,0.0003,30,"2024-08-02T06:33:02.296",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865933,1722580382322,-151.0,0.0003,120,"2024-08-02T06:33:02.322",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865934,1722580382350,-193.71111111,0.0003,120,"2024-08-02T06:33:02.350",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865935,1722580382377,-836.8717308,0.00030082,30,"2024-08-02T06:33:02.377",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865936,1722580382401,-495.5,0.00030082,120,"2024-08-02T06:33:02.401",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865937,1722580382425,-200.0,0.00030137,60,"2024-08-02T06:33:02.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865938,1722580382449,-836.8717308,0.00030192,30,"2024-08-02T06:33:02.449",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865939,1722580382473,-836.8717308,0.00030329,30,"2024-08-02T06:33:02.473",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865940,1722580382497,-888.0,0.00030466,120,"2024-08-02T06:33:02.497",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865941,1722580382521,-588.0,0.00030548,120,"2024-08-02T06:33:02.521",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865942,1722580382548,-548.0,0.00030613,30,"2024-08-02T06:33:02.548",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865943,1722580382580,-888.0,0.0003063,120,"2024-08-02T06:33:02.580",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865944,1722580382608,-150.0,0.00030701,120,"2024-08-02T06:33:02.608",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865945,1722580382634,-250.0,0.000308,30,"2024-08-02T06:33:02.634",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865946,1722580382658,-193.71111111,0.00030849,120,"2024-08-02T06:33:02.658",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865947,1722580382688,-50000.0,0.00031,31,"2024-08-02T06:33:02.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865948,1722580382714,-1800.0,0.00031,32,"2024-08-02T06:33:02.714",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865949,1722580382739,-629.4015298,0.0003121,120,"2024-08-02T06:33:02.739",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865950,1722580382763,-329.40152979,0.0003121,120,"2024-08-02T06:33:02.763",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865951,1722580382787,-851.30040604,0.000314,30,"2024-08-02T06:33:02.787",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865952,1722580382811,-151.0,0.00031452,120,"2024-08-02T06:33:02.811",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865953,1722580382840,-501731.01008806,0.000315,30,"2024-08-02T06:33:02.840",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865954,1722580382866,-2416.0,0.00031661,120,"2024-08-02T06:33:02.866",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865955,1722580382892,-193.71111111,0.00031699,120,"2024-08-02T06:33:02.892",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865956,1722580382946,-50000.0,0.00032,32,"2024-08-02T06:33:02.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865957,1722580382980,-1800.0,0.00032,33,"2024-08-02T06:33:02.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865958,1722580383006,-48.23330471,0.00032,120,"2024-08-02T06:33:03.006",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865959,1722580383030,-1134.1532255,0.00032,120,"2024-08-02T06:33:03.030",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865960,1722580383400,-1146.36410685,0.00032,120,"2024-08-02T06:33:03.400",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865961,1722580383426,-500.0,0.00032,30,"2024-08-02T06:33:03.426",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865962,1722580383451,-500.0,0.00032,30,"2024-08-02T06:33:03.451",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865963,1722580383476,-500.0,0.00032,30,"2024-08-02T06:33:03.476",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865964,1722580383501,-500.0,0.00032,30,"2024-08-02T06:33:03.501",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865965,1722580383525,-500.0,0.00032,30,"2024-08-02T06:33:03.525",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865966,1722580383550,-500.0,0.00032,30,"2024-08-02T06:33:03.550",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865967,1722580383577,-500.0,0.00032,30,"2024-08-02T06:33:03.577",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865968,1722580383603,-500.0,0.00032,30,"2024-08-02T06:33:03.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865969,1722580383627,-500.0,0.00032,30,"2024-08-02T06:33:03.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865970,1722580383651,-500.0,0.00032,30,"2024-08-02T06:33:03.651",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865971,1722580383675,-506.27239163,0.00032,30,"2024-08-02T06:33:03.675",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865972,1722580383699,-500.0,0.00032329,120,"2024-08-02T06:33:03.699",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865973,1722580383724,-193.71111111,0.00032548,120,"2024-08-02T06:33:03.724",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865974,1722580383749,-2862.0,0.000327,35,"2024-08-02T06:33:03.749",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865975,1722580383774,-176.11571377,0.000328,30,"2024-08-02T06:33:03.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865976,1722580383799,-250.0,0.0003285,120,"2024-08-02T06:33:03.799",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865977,1722580383822,-629.4015298,0.00032851,120,"2024-08-02T06:33:03.822",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865978,1722580383851,-150.0,0.00032871,120,"2024-08-02T06:33:03.851",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865979,1722580383876,-1000.0,0.00032876,30,"2024-08-02T06:33:03.876",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865980,1722580383901,-1000.0,0.00032876,30,"2024-08-02T06:33:03.901",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865981,1722580383926,-1288.67,0.00032876,30,"2024-08-02T06:33:03.926",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865982,1722580383952,-1000.0,0.00032876,30,"2024-08-02T06:33:03.952",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865983,1722580383980,-1000.0,0.00032876,30,"2024-08-02T06:33:03.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865984,1722580384005,-1000.0,0.00032876,30,"2024-08-02T06:33:04.005",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865985,1722580384029,-1000.0,0.00032876,30,"2024-08-02T06:33:04.029",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865986,1722580384056,-1000.0,0.00032876,30,"2024-08-02T06:33:04.056",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865987,1722580384083,-1000.0,0.00032876,30,"2024-08-02T06:33:04.083",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865988,1722580384106,-1000.0,0.00032876,30,"2024-08-02T06:33:04.106",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865989,1722580384132,-159.37957567,0.00032876,30,"2024-08-02T06:33:04.132",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865990,1722580384156,-500.0,0.00032876,30,"2024-08-02T06:33:04.156",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865991,1722580384180,-1000.0,0.00032876,30,"2024-08-02T06:33:04.180",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865992,1722580384205,-2000.0,0.00032876,30,"2024-08-02T06:33:04.205",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865993,1722580384231,-2000.0,0.00032876,30,"2024-08-02T06:33:04.231",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865994,1722580384255,-2000.0,0.00032876,30,"2024-08-02T06:33:04.255",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865995,1722580384279,-2000.0,0.00032876,30,"2024-08-02T06:33:04.279",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865996,1722580384303,-2000.0,0.00032876,30,"2024-08-02T06:33:04.303",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865997,1722580384329,-1310.46066835,0.00032876,30,"2024-08-02T06:33:04.329",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865998,1722580384356,-4341.71,0.00032876,30,"2024-08-02T06:33:04.356",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333865999,1722580384382,-4341.71,0.00032876,32,"2024-08-02T06:33:04.382",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866000,1722580384407,-4341.71,0.00032876,34,"2024-08-02T06:33:04.407",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866001,1722580384433,-4341.71,0.00032876,36,"2024-08-02T06:33:04.433",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866002,1722580384459,-4341.71,0.00032876,38,"2024-08-02T06:33:04.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866003,1722580384484,-4341.71,0.00032876,40,"2024-08-02T06:33:04.484",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866004,1722580384509,-4341.71,0.00032876,40,"2024-08-02T06:33:04.509",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866005,1722580384533,-4341.71,0.00032876,40,"2024-08-02T06:33:04.533",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866006,1722580384558,-4341.71,0.00032876,40,"2024-08-02T06:33:04.558",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866007,1722580384583,-4341.91623077,0.00032876,40,"2024-08-02T06:33:04.583",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866008,1722580384607,-200.0,0.00032877,60,"2024-08-02T06:33:04.607",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866009,1722580384632,-287.08359864,0.000329,30,"2024-08-02T06:33:04.632",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866010,1722580384657,-2604.72765974,0.000329,30,"2024-08-02T06:33:04.657",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866011,1722580384682,-151.0,0.00032904,120,"2024-08-02T06:33:04.682",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866012,1722580384714,-50000.0,0.00033,33,"2024-08-02T06:33:04.714",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866013,1722580384738,-3278.74401032,0.00033,120,"2024-08-02T06:33:04.738",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866014,1722580384763,-1800.0,0.00033,34,"2024-08-02T06:33:04.763",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866015,1722580384787,-914.75107721,0.00033,60,"2024-08-02T06:33:04.787",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866016,1722580384812,-150.0,0.0003311,120,"2024-08-02T06:33:04.812",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866017,1722580384839,-1615.14,0.00033151,120,"2024-08-02T06:33:04.839",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866018,1722580384865,-150.0,0.00033232,120,"2024-08-02T06:33:04.865",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866019,1722580384890,-193.71111111,0.00033397,120,"2024-08-02T06:33:04.890",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866020,1722580384915,-1000.0,0.00033424,30,"2024-08-02T06:33:04.915",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866021,1722580384940,-572.29,0.00033424,30,"2024-08-02T06:33:04.940",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866022,1722580384967,-1288.67,0.00033424,30,"2024-08-02T06:33:04.967",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866023,1722580384991,-191.03,0.00033424,30,"2024-08-02T06:33:04.991",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866024,1722580385017,-150.0,0.00033452,120,"2024-08-02T06:33:05.017",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866025,1722580385045,-152.41,0.000335,31,"2024-08-02T06:33:05.045",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866026,1722580385074,-152.41,0.000335,31,"2024-08-02T06:33:05.074",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866027,1722580385105,-152.41,0.000335,31,"2024-08-02T06:33:05.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866028,1722580385132,-152.41,0.000335,31,"2024-08-02T06:33:05.132",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866029,1722580385160,-152.41,0.000335,31,"2024-08-02T06:33:05.160",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866030,1722580385189,-152.41,0.000335,31,"2024-08-02T06:33:05.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866031,1722580385219,-152.41,0.000335,31,"2024-08-02T06:33:05.219",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866032,1722580385249,-152.41,0.000335,31,"2024-08-02T06:33:05.249",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866033,1722580385277,-152.41,0.000335,31,"2024-08-02T06:33:05.277",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866034,1722580385306,-152.41,0.000335,31,"2024-08-02T06:33:05.306",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866035,1722580385336,-768.0,0.00033674,30,"2024-08-02T06:33:05.336",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866036,1722580385362,-150.0,0.00033701,120,"2024-08-02T06:33:05.362",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866037,1722580385387,-554.24,0.00033972,30,"2024-08-02T06:33:05.387",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866038,1722580385413,-1288.67,0.00033972,30,"2024-08-02T06:33:05.413",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866039,1722580385442,-50000.0,0.00034,34,"2024-08-02T06:33:05.442",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866040,1722580385468,-1800.0,0.00034,35,"2024-08-02T06:33:05.468",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866041,1722580385494,-2000.0,0.00034,120,"2024-08-02T06:33:05.494",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866042,1722580385519,-193.71111111,0.00034247,120,"2024-08-02T06:33:05.519",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866043,1722580385543,-150.0,0.00034277,120,"2024-08-02T06:33:05.543",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866044,1722580385568,-151.0,0.00034356,120,"2024-08-02T06:33:05.568",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866045,1722580385597,-150.0,0.00034469,120,"2024-08-02T06:33:05.597",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866046,1722580385622,-629.4015298,0.00034491,120,"2024-08-02T06:33:05.622",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866047,1722580385646,-1288.67,0.0003452,30,"2024-08-02T06:33:05.646",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866048,1722580385672,-1523.324094,0.000348,30,"2024-08-02T06:33:05.672",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866049,1722580385701,-50000.0,0.00035,35,"2024-08-02T06:33:05.701",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866050,1722580385726,-957.56434406,0.00035,90,"2024-08-02T06:33:05.726",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866051,1722580385749,-256.96630339,0.00035,30,"2024-08-02T06:33:05.749",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866052,1722580385773,-6493.78900577,0.00035,30,"2024-08-02T06:33:05.773",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866053,1722580385797,-413.0,0.00035,90,"2024-08-02T06:33:05.797",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866054,1722580385822,-2031.098792,0.00035,30,"2024-08-02T06:33:05.822",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866055,1722580385849,-160.0,0.00035,30,"2024-08-02T06:33:05.849",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866056,1722580385876,-200.0,0.00035,30,"2024-08-02T06:33:05.876",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866057,1722580385900,-3818.05285307,0.00035,30,"2024-08-02T06:33:05.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866058,1722580385924,-1800.0,0.00035,36,"2024-08-02T06:33:05.924",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866059,1722580385949,-1288.67,0.00035068,30,"2024-08-02T06:33:05.949",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866060,1722580385976,-193.71111111,0.00035096,120,"2024-08-02T06:33:05.976",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866061,1722580386002,-150.0,0.00035279,120,"2024-08-02T06:33:06.002",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866062,1722580386026,-2538.873491,0.000355,30,"2024-08-02T06:33:06.026",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866063,1722580386330,-3046.648189,0.000356,30,"2024-08-02T06:33:06.330",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866064,1722580386354,-1288.67,0.00035616,30,"2024-08-02T06:33:06.354",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866065,1722580386379,-200.0,0.00035616,60,"2024-08-02T06:33:06.379",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866066,1722580386404,-150.0,0.00035665,120,"2024-08-02T06:33:06.404",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866067,1722580386430,-150.0,0.00035675,120,"2024-08-02T06:33:06.430",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866068,1722580386454,-3046.648189,0.000357,30,"2024-08-02T06:33:06.454",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866069,1722580386478,-3554.422887,0.000358,30,"2024-08-02T06:33:06.478",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866070,1722580386502,-151.0,0.00035808,120,"2024-08-02T06:33:06.502",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866071,1722580386527,-3046.648189,0.0003582,30,"2024-08-02T06:33:06.527",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866072,1722580386551,-193.71111111,0.00035945,120,"2024-08-02T06:33:06.551",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866073,1722580386578,-150.0,0.00035981,120,"2024-08-02T06:33:06.578",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866074,1722580386606,-50000.0,0.00036,36,"2024-08-02T06:33:06.606",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866075,1722580386630,-1800.0,0.00036,37,"2024-08-02T06:33:06.630",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866076,1722580386654,-1000.0,0.00036,120,"2024-08-02T06:33:06.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866077,1722580386678,-4018.39116973,0.00036,120,"2024-08-02T06:33:06.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866078,1722580386702,-1700.0,0.00036,120,"2024-08-02T06:33:06.702",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866079,1722580386727,-2000.0,0.00036,120,"2024-08-02T06:33:06.727",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866080,1722580386756,-152.41,0.00036,31,"2024-08-02T06:33:06.756",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866081,1722580386785,-152.41,0.00036,31,"2024-08-02T06:33:06.785",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866082,1722580386814,-152.41,0.00036,31,"2024-08-02T06:33:06.814",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866083,1722580386845,-152.41,0.00036,31,"2024-08-02T06:33:06.845",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866084,1722580386873,-152.41,0.00036,31,"2024-08-02T06:33:06.873",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866085,1722580386900,-152.41,0.00036,31,"2024-08-02T06:33:06.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866086,1722580386927,-152.41,0.00036,31,"2024-08-02T06:33:06.927",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866087,1722580386956,-152.41,0.00036,31,"2024-08-02T06:33:06.956",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866088,1722580386982,-152.41,0.00036,31,"2024-08-02T06:33:06.982",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866089,1722580387010,-152.41,0.00036,31,"2024-08-02T06:33:07.010",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866090,1722580387037,-3149.3,0.00036114,54,"2024-08-02T06:33:07.037",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866091,1722580387062,-1288.67,0.00036164,30,"2024-08-02T06:33:07.062",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866092,1722580387089,-1288.67,0.00036712,30,"2024-08-02T06:33:07.089",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866093,1722580387114,-193.71111111,0.00036795,120,"2024-08-02T06:33:07.114",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866094,1722580387141,-187.8414148,0.0003687,120,"2024-08-02T06:33:07.141",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866095,1722580387167,-150.0,0.00036954,120,"2024-08-02T06:33:07.167",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866096,1722580387195,-50000.0,0.00037,37,"2024-08-02T06:33:07.195",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866097,1722580387221,-1800.0,0.00037,38,"2024-08-02T06:33:07.221",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866098,1722580387246,-364.92134724,0.00037,30,"2024-08-02T06:33:07.246",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866099,1722580387270,-1000.0,0.00037,120,"2024-08-02T06:33:07.270",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866100,1722580387296,-654.0,0.00037042,30,"2024-08-02T06:33:07.296",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866101,1722580387322,-150.0,0.00037235,120,"2024-08-02T06:33:07.322",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866102,1722580387348,-1288.67,0.0003726,30,"2024-08-02T06:33:07.348",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866103,1722580387373,-151.0,0.0003726,120,"2024-08-02T06:33:07.373",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866104,1722580387399,-367.83796467,0.0003746,120,"2024-08-02T06:33:07.399",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866105,1722580387425,-193.71111111,0.00037644,120,"2024-08-02T06:33:07.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866106,1722580387451,-150.0,0.00037674,120,"2024-08-02T06:33:07.451",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866107,1722580387476,-1288.67,0.00037808,30,"2024-08-02T06:33:07.476",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866108,1722580387500,-223.77718676,0.00037999,120,"2024-08-02T06:33:07.500",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866109,1722580387531,-50000.0,0.00038,38,"2024-08-02T06:33:07.531",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866110,1722580387555,-1800.0,0.00038,39,"2024-08-02T06:33:07.555",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866111,1722580387581,-3005.43404564,0.00038,30,"2024-08-02T06:33:07.581",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866112,1722580387604,-651.11029941,0.00038,30,"2024-08-02T06:33:07.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866113,1722580387628,-2000.0,0.00038,120,"2024-08-02T06:33:07.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866114,1722580387653,-850.07752083,0.00038,120,"2024-08-02T06:33:07.653",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866115,1722580387677,-150.0,0.00038169,120,"2024-08-02T06:33:07.677",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866116,1722580387699,-205.0,0.00038256,30,"2024-08-02T06:33:07.699",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866117,1722580387723,-1288.67,0.00038356,30,"2024-08-02T06:33:07.723",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866118,1722580387747,-1037.72,0.00038356,120,"2024-08-02T06:33:07.747",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866119,1722580387771,-1037.72,0.00038356,120,"2024-08-02T06:33:07.771",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866120,1722580387794,-1037.72,0.00038356,120,"2024-08-02T06:33:07.794",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866121,1722580387818,-1037.72,0.00038356,120,"2024-08-02T06:33:07.818",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866122,1722580387845,-1037.72,0.00038356,120,"2024-08-02T06:33:07.845",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866123,1722580387871,-1037.72,0.00038356,120,"2024-08-02T06:33:07.871",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866124,1722580387896,-1037.72,0.00038356,120,"2024-08-02T06:33:07.896",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866125,1722580387921,-1037.72,0.00038356,120,"2024-08-02T06:33:07.921",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866126,1722580387945,-1037.72,0.00038356,120,"2024-08-02T06:33:07.945",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866127,1722580387972,-1037.72,0.00038356,120,"2024-08-02T06:33:07.972",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866128,1722580387996,-1037.72,0.00038356,120,"2024-08-02T06:33:07.996",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866129,1722580388020,-1037.72,0.00038356,120,"2024-08-02T06:33:08.020",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866130,1722580388046,-1037.72,0.00038356,120,"2024-08-02T06:33:08.046",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866131,1722580388070,-1037.72,0.00038356,120,"2024-08-02T06:33:08.070",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866132,1722580388097,-1037.72,0.00038356,120,"2024-08-02T06:33:08.097",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866133,1722580388122,-1037.72,0.00038356,120,"2024-08-02T06:33:08.122",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866134,1722580388146,-1037.72,0.00038356,120,"2024-08-02T06:33:08.146",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866135,1722580388170,-1037.72,0.00038356,120,"2024-08-02T06:33:08.170",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866136,1722580388194,-1037.72,0.00038356,120,"2024-08-02T06:33:08.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866137,1722580388219,-1037.72,0.00038356,120,"2024-08-02T06:33:08.219",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866138,1722580388245,-1037.72,0.00038356,120,"2024-08-02T06:33:08.245",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866139,1722580388270,-1037.72,0.00038356,120,"2024-08-02T06:33:08.270",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866140,1722580388294,-1037.72,0.00038356,120,"2024-08-02T06:33:08.294",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866141,1722580388318,-1037.82349876,0.00038356,120,"2024-08-02T06:33:08.318",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866142,1722580388346,-200.0,0.00038356,60,"2024-08-02T06:33:08.346",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866143,1722580388371,-208.27640474,0.000384,33,"2024-08-02T06:33:08.371",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866144,1722580388395,-193.71111111,0.00038493,120,"2024-08-02T06:33:08.395",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866145,1722580388420,-150.0,0.0003858,120,"2024-08-02T06:33:08.420",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866146,1722580388450,-152.41,0.000386,31,"2024-08-02T06:33:08.450",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866147,1722580388480,-152.41,0.000386,31,"2024-08-02T06:33:08.480",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866148,1722580388507,-152.41,0.000386,31,"2024-08-02T06:33:08.507",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866149,1722580388535,-152.41,0.000386,31,"2024-08-02T06:33:08.535",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866150,1722580388563,-152.41,0.000386,31,"2024-08-02T06:33:08.563",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866151,1722580388593,-152.41,0.000386,31,"2024-08-02T06:33:08.593",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866152,1722580388620,-152.41,0.000386,31,"2024-08-02T06:33:08.620",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866153,1722580388648,-152.41,0.000386,31,"2024-08-02T06:33:08.648",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866154,1722580388675,-152.41,0.000386,31,"2024-08-02T06:33:08.675",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866155,1722580388703,-152.41,0.000386,31,"2024-08-02T06:33:08.703",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866156,1722580388726,-658.87155016,0.000387,120,"2024-08-02T06:33:08.726",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866157,1722580388750,-151.0,0.00038712,120,"2024-08-02T06:33:08.750",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866158,1722580388775,-1551.61,0.0003877,30,"2024-08-02T06:33:08.775",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866159,1722580388800,-1551.61,0.0003877,30,"2024-08-02T06:33:08.800",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866160,1722580388829,-1551.61,0.0003877,30,"2024-08-02T06:33:08.829",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866161,1722580388853,-1551.61,0.0003877,30,"2024-08-02T06:33:08.853",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866162,1722580388878,-1411.83826265,0.0003888,90,"2024-08-02T06:33:08.878",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866163,1722580388902,-1288.67,0.00038904,30,"2024-08-02T06:33:08.902",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866164,1722580388928,-1027.585477,0.00038999,120,"2024-08-02T06:33:08.928",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866165,1722580388958,-50000.0,0.00039,39,"2024-08-02T06:33:08.958",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866166,1722580389277,-214.98776788,0.00039,120,"2024-08-02T06:33:09.277",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866167,1722580389302,-160.0,0.00039,30,"2024-08-02T06:33:09.302",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866168,1722580389329,-500.0,0.00039,120,"2024-08-02T06:33:09.329",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866169,1722580389354,-3000.0,0.00039,80,"2024-08-02T06:33:09.354",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866170,1722580389377,-1458.33264612,0.00039,30,"2024-08-02T06:33:09.377",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866171,1722580389402,-1838.78404168,0.00039,120,"2024-08-02T06:33:09.402",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866172,1722580389431,-1800.0,0.00039,40,"2024-08-02T06:33:09.431",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866173,1722580389457,-2145.58514371,0.00039,120,"2024-08-02T06:33:09.457",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866174,1722580389481,-1152.0,0.00039,120,"2024-08-02T06:33:09.481",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866175,1722580389507,-1551.61,0.00039044,30,"2024-08-02T06:33:09.507",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866176,1722580389531,-1551.61,0.00039044,30,"2024-08-02T06:33:09.531",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866177,1722580389555,-150.0,0.00039195,120,"2024-08-02T06:33:09.555",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866178,1722580389579,-150.0,0.00039253,120,"2024-08-02T06:33:09.579",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866179,1722580389603,-1551.61,0.00039317,30,"2024-08-02T06:33:09.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866180,1722580389627,-1551.61,0.00039317,30,"2024-08-02T06:33:09.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866181,1722580389651,-193.71111111,0.00039342,120,"2024-08-02T06:33:09.651",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866182,1722580389674,-569.53518717,0.000394,30,"2024-08-02T06:33:09.674",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866183,1722580389697,-1288.67,0.00039452,30,"2024-08-02T06:33:09.697",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866184,1722580389720,-387.06140146,0.000395,30,"2024-08-02T06:33:09.720",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866185,1722580389744,-3434.4,0.00039529,74,"2024-08-02T06:33:09.744",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866186,1722580389767,-1551.61,0.0003959,30,"2024-08-02T06:33:09.767",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866187,1722580389791,-1551.61,0.0003959,30,"2024-08-02T06:33:09.791",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866188,1722580389816,-154.55780527,0.000398,120,"2024-08-02T06:33:09.816",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866189,1722580389841,-150.0,0.00039828,120,"2024-08-02T06:33:09.841",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866190,1722580389864,-1551.61,0.00039863,30,"2024-08-02T06:33:09.864",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866191,1722580389889,-1551.61,0.00039863,30,"2024-08-02T06:33:09.889",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866192,1722580389913,-214.981976,0.0003988,120,"2024-08-02T06:33:09.913",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866193,1722580389939,-150.0,0.00039895,120,"2024-08-02T06:33:09.939",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866194,1722580389965,-7758.27176799,0.00039898,36,"2024-08-02T06:33:09.965",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866195,1722580389988,-2047.8704792,0.000399,30,"2024-08-02T06:33:09.988",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866196,1722580390013,-4844.0,0.000399,40,"2024-08-02T06:33:10.013",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866197,1722580390037,-3550.31880969,0.0003998,30,"2024-08-02T06:33:10.037",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866198,1722580390062,-410.0,0.00039986,120,"2024-08-02T06:33:10.062",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866199,1722580390087,-250.0,0.00039999,30,"2024-08-02T06:33:10.087",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866200,1722580390113,-50000.0,0.0004,30,"2024-08-02T06:33:10.113",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866201,1722580390139,-50000.0,0.0004,40,"2024-08-02T06:33:10.139",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866202,1722580390165,-195.73340259,0.0004,30,"2024-08-02T06:33:10.165",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866203,1722580390189,-3000.0,0.0004,90,"2024-08-02T06:33:10.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866204,1722580390213,-3000.0,0.0004,85,"2024-08-02T06:33:10.213",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866205,1722580390237,-477.12749073,0.0004,30,"2024-08-02T06:33:10.237",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866206,1722580390260,-1049.2423,0.0004,30,"2024-08-02T06:33:10.260",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866207,1722580390286,-2927.34442577,0.0004,30,"2024-08-02T06:33:10.286",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866208,1722580390311,-3534.56580013,0.0004,120,"2024-08-02T06:33:10.311",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866209,1722580390343,-1483.68841106,0.0004,30,"2024-08-02T06:33:10.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866210,1722580390369,-551.88117384,0.0004,30,"2024-08-02T06:33:10.369",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866211,1722580390395,-591.39712512,0.0004,45,"2024-08-02T06:33:10.395",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866212,1722580390420,-471.04128411,0.0004,30,"2024-08-02T06:33:10.420",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866213,1722580390446,-701.39938229,0.0004,30,"2024-08-02T06:33:10.446",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866214,1722580390470,-565.41411874,0.0004,30,"2024-08-02T06:33:10.470",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866215,1722580390493,-181.4894769,0.0004,120,"2024-08-02T06:33:10.493",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866216,1722580390517,-1500.0,0.0004,120,"2024-08-02T06:33:10.517",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866217,1722580390541,-1288.67,0.0004,30,"2024-08-02T06:33:10.541",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866218,1722580390564,-3057.09,0.0004,120,"2024-08-02T06:33:10.564",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866219,1722580390590,-2583.0,0.0004,120,"2024-08-02T06:33:10.590",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866220,1722580390615,-2000.0,0.0004,120,"2024-08-02T06:33:10.615",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866221,1722580390638,-5000.0,0.0004,120,"2024-08-02T06:33:10.638",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866222,1722580390661,-10000.0,0.0004,30,"2024-08-02T06:33:10.661",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866223,1722580390688,-2581.5619885,0.0004,30,"2024-08-02T06:33:10.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866224,1722580390713,-159.79,0.0004,30,"2024-08-02T06:33:10.713",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866225,1722580390737,-200.0,0.0004,60,"2024-08-02T06:33:10.737",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866226,1722580390760,-1176.42696343,0.0004,120,"2024-08-02T06:33:10.760",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866227,1722580390784,-236.95540961,0.0004,30,"2024-08-02T06:33:10.784",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866228,1722580390808,-150.0,0.0004,60,"2024-08-02T06:33:10.808",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866229,1722580390836,-2110.0,0.0004,30,"2024-08-02T06:33:10.836",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866230,1722580390860,-343.23018098,0.0004,30,"2024-08-02T06:33:10.860",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866231,1722580390884,-300.0,0.0004,30,"2024-08-02T06:33:10.884",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866232,1722580390908,-500.0,0.0004,30,"2024-08-02T06:33:10.908",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866233,1722580390933,-500.0,0.0004,30,"2024-08-02T06:33:10.933",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866234,1722580390959,-200.0,0.0004,30,"2024-08-02T06:33:10.959",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866235,1722580390983,-500.0,0.0004,30,"2024-08-02T06:33:10.983",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866236,1722580391006,-500.0,0.0004,30,"2024-08-02T06:33:11.006",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866237,1722580391031,-500.0,0.0004,30,"2024-08-02T06:33:11.031",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866238,1722580391056,-850.07752083,0.0004,120,"2024-08-02T06:33:11.056",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866239,1722580391085,-361.0,0.0004,60,"2024-08-02T06:33:11.085",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866240,1722580391109,-447.8,0.0004,30,"2024-08-02T06:33:11.109",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866241,1722580391134,-450.89085429,0.0004,120,"2024-08-02T06:33:11.134",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866242,1722580391158,-311.92740502,0.0004,120,"2024-08-02T06:33:11.158",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866243,1722580391183,-2500.0,0.0004,120,"2024-08-02T06:33:11.183",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866244,1722580391212,-2500.0,0.0004,120,"2024-08-02T06:33:11.212",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866245,1722580391236,-2500.0,0.0004,120,"2024-08-02T06:33:11.236",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866246,1722580391261,-2500.0,0.0004,120,"2024-08-02T06:33:11.261",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866247,1722580391285,-2500.0,0.0004,120,"2024-08-02T06:33:11.285",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866248,1722580391309,-2500.0,0.0004,120,"2024-08-02T06:33:11.309",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866249,1722580391336,-2500.0,0.0004,120,"2024-08-02T06:33:11.336",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866250,1722580391360,-2500.0,0.0004,120,"2024-08-02T06:33:11.360",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866251,1722580391385,-2500.0,0.0004,120,"2024-08-02T06:33:11.385",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866252,1722580391410,-2500.0,0.0004,120,"2024-08-02T06:33:11.410",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866253,1722580391434,-2500.0,0.0004,120,"2024-08-02T06:33:11.434",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866254,1722580391458,-2500.0,0.0004,120,"2024-08-02T06:33:11.458",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866255,1722580391483,-2500.0,0.0004,120,"2024-08-02T06:33:11.483",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866256,1722580391506,-2500.0,0.0004,120,"2024-08-02T06:33:11.506",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866257,1722580391530,-331.09369041,0.0004,120,"2024-08-02T06:33:11.530",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866258,1722580391554,-1244.20868599,0.0004,120,"2024-08-02T06:33:11.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866259,1722580391578,-599.0,0.0004,120,"2024-08-02T06:33:11.578",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866260,1722580391604,-353.87,0.0004,120,"2024-08-02T06:33:11.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866261,1722580391628,-786.73,0.0004,120,"2024-08-02T06:33:11.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866262,1722580391652,-12500.0,0.0004,120,"2024-08-02T06:33:11.652",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866263,1722580391676,-150.0,0.0004,60,"2024-08-02T06:33:11.676",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866264,1722580391700,-425.783855,0.0004,30,"2024-08-02T06:33:11.700",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866265,1722580391724,-1397.64,0.0004,120,"2024-08-02T06:33:11.724",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866266,1722580391747,-592.20376119,0.0004001,30,"2024-08-02T06:33:11.747",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866267,1722580391771,-150.0,0.0004006,120,"2024-08-02T06:33:11.771",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866268,1722580391795,-1551.61,0.00040137,30,"2024-08-02T06:33:11.795",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866269,1722580391819,-1551.61,0.00040137,30,"2024-08-02T06:33:11.819",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866270,1722580392120,-151.0,0.00040164,120,"2024-08-02T06:33:12.120",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866271,1722580392148,-12500.0,0.00040188,120,"2024-08-02T06:33:12.148",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866272,1722580392173,-193.71111111,0.00040192,120,"2024-08-02T06:33:12.173",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866273,1722580392199,-945.55891328,0.00040258,40,"2024-08-02T06:33:12.199",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866274,1722580392224,-364.18259017,0.00040258,40,"2024-08-02T06:33:12.224",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866275,1722580392249,-596.71873565,0.00040258,40,"2024-08-02T06:33:12.249",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866276,1722580392274,-12500.0,0.00040375,120,"2024-08-02T06:33:12.274",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866277,1722580392299,-1551.61,0.0004041,30,"2024-08-02T06:33:12.299",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866278,1722580392324,-1551.61,0.0004041,30,"2024-08-02T06:33:12.324",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866279,1722580392356,-2110.0,0.000405,30,"2024-08-02T06:33:12.356",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866280,1722580392381,-1288.67,0.00040547,30,"2024-08-02T06:33:12.381",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866281,1722580392407,-12500.0,0.00040563,120,"2024-08-02T06:33:12.407",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866282,1722580392433,-150.0,0.00040564,120,"2024-08-02T06:33:12.433",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866283,1722580392459,-1551.61,0.00040683,30,"2024-08-02T06:33:12.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866284,1722580392484,-1551.61,0.00040683,30,"2024-08-02T06:33:12.484",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866285,1722580392508,-12500.0,0.0004075,120,"2024-08-02T06:33:12.508",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866286,1722580392532,-150.0,0.00040862,120,"2024-08-02T06:33:12.532",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866287,1722580392557,-3873.45,0.00040938,120,"2024-08-02T06:33:12.557",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866288,1722580392583,-1551.61,0.00040956,30,"2024-08-02T06:33:12.583",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866289,1722580392607,-1551.61,0.00040956,30,"2024-08-02T06:33:12.607",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866290,1722580392634,-50000.0,0.00041,31,"2024-08-02T06:33:12.634",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866291,1722580392659,-50000.0,0.00041,41,"2024-08-02T06:33:12.659",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866292,1722580392683,-4737.66698752,0.00041,30,"2024-08-02T06:33:12.683",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866293,1722580392706,-3000.0,0.00041,95,"2024-08-02T06:33:12.706",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866294,1722580392733,-300.71190622,0.00041,120,"2024-08-02T06:33:12.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866295,1722580392757,-10000.0,0.00041,30,"2024-08-02T06:33:12.757",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866296,1722580392780,-1000.0,0.00041,120,"2024-08-02T06:33:12.780",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866297,1722580392804,-1000.0,0.00041,120,"2024-08-02T06:33:12.804",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866298,1722580392828,-3000.0,0.00041,120,"2024-08-02T06:33:12.828",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866299,1722580392855,-1106.93599897,0.00041,120,"2024-08-02T06:33:12.855",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866300,1722580392880,-150.0,0.00041,60,"2024-08-02T06:33:12.880",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866301,1722580392905,-2110.0,0.00041,30,"2024-08-02T06:33:12.905",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866302,1722580392929,-20000.0,0.00041,120,"2024-08-02T06:33:12.929",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866303,1722580392952,-24001.26,0.00041,120,"2024-08-02T06:33:12.952",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866304,1722580392980,-3471.0,0.00041,30,"2024-08-02T06:33:12.980",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866305,1722580393003,-195.0,0.00041,120,"2024-08-02T06:33:13.003",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866306,1722580393027,-489.9212689,0.00041,120,"2024-08-02T06:33:13.027",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866307,1722580393052,-150.0,0.00041026,120,"2024-08-02T06:33:13.052",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866308,1722580393076,-193.71111111,0.00041041,120,"2024-08-02T06:33:13.076",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866309,1722580393102,-1510.35558382,0.00041044,120,"2024-08-02T06:33:13.102",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866310,1722580393127,-391.87388485,0.00041078,120,"2024-08-02T06:33:13.127",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866311,1722580393152,-1288.67,0.00041095,30,"2024-08-02T06:33:13.152",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866312,1722580393177,-500.0,0.00041095,30,"2024-08-02T06:33:13.177",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866313,1722580393206,-600.0,0.00041095,30,"2024-08-02T06:33:13.206",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866314,1722580393231,-1471.2,0.00041095,120,"2024-08-02T06:33:13.231",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866315,1722580393255,-1471.2,0.00041095,120,"2024-08-02T06:33:13.255",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866316,1722580393278,-1471.2,0.00041095,120,"2024-08-02T06:33:13.278",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866317,1722580393302,-1471.2,0.00041095,120,"2024-08-02T06:33:13.302",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866318,1722580393327,-1471.2,0.00041095,120,"2024-08-02T06:33:13.327",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866319,1722580393354,-1471.2,0.00041095,120,"2024-08-02T06:33:13.354",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866320,1722580393379,-1471.2,0.00041095,120,"2024-08-02T06:33:13.379",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866321,1722580393405,-1471.2,0.00041095,120,"2024-08-02T06:33:13.405",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866322,1722580393429,-1471.2,0.00041095,120,"2024-08-02T06:33:13.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866323,1722580393455,-1471.2,0.00041095,120,"2024-08-02T06:33:13.455",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866324,1722580393481,-1471.2,0.00041095,120,"2024-08-02T06:33:13.481",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866325,1722580393506,-1471.2,0.00041095,120,"2024-08-02T06:33:13.506",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866326,1722580393531,-1471.2,0.00041095,120,"2024-08-02T06:33:13.531",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866327,1722580393556,-1471.2,0.00041095,120,"2024-08-02T06:33:13.556",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866328,1722580393582,-1471.2,0.00041095,120,"2024-08-02T06:33:13.582",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866329,1722580393606,-1471.2,0.00041095,120,"2024-08-02T06:33:13.606",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866330,1722580393630,-1471.2,0.00041095,120,"2024-08-02T06:33:13.630",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866331,1722580393654,-1471.2,0.00041095,120,"2024-08-02T06:33:13.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866332,1722580393678,-1471.2,0.00041095,120,"2024-08-02T06:33:13.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866333,1722580393702,-1471.2,0.00041095,120,"2024-08-02T06:33:13.702",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866334,1722580393726,-1471.2,0.00041095,120,"2024-08-02T06:33:13.726",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866335,1722580393750,-1471.2,0.00041095,120,"2024-08-02T06:33:13.750",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866336,1722580393774,-1471.2,0.00041095,120,"2024-08-02T06:33:13.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866337,1722580393797,-1471.31701596,0.00041095,120,"2024-08-02T06:33:13.797",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866338,1722580393824,-515.29937872,0.00041095,30,"2024-08-02T06:33:13.824",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866339,1722580393852,-3000.0,0.00041095,120,"2024-08-02T06:33:13.852",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866340,1722580393876,-1271.4,0.00041095,120,"2024-08-02T06:33:13.876",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866341,1722580393901,-1271.4,0.00041095,120,"2024-08-02T06:33:13.901",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866342,1722580393927,-1271.4,0.00041095,120,"2024-08-02T06:33:13.927",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866343,1722580394162,-1271.4,0.00041095,120,"2024-08-02T06:33:14.162",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866344,1722580394189,-1271.4,0.00041095,120,"2024-08-02T06:33:14.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866345,1722580394219,-1271.4,0.00041095,120,"2024-08-02T06:33:14.219",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866346,1722580394245,-1271.4,0.00041095,120,"2024-08-02T06:33:14.245",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866347,1722580394270,-1271.4,0.00041095,120,"2024-08-02T06:33:14.270",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866348,1722580394295,-1271.4,0.00041095,120,"2024-08-02T06:33:14.295",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866349,1722580394320,-1271.4,0.00041095,120,"2024-08-02T06:33:14.320",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866350,1722580394349,-1271.4,0.00041095,120,"2024-08-02T06:33:14.349",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866351,1722580394374,-1271.4,0.00041095,120,"2024-08-02T06:33:14.374",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866352,1722580394400,-1271.4,0.00041095,120,"2024-08-02T06:33:14.400",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866353,1722580394425,-1271.4,0.00041095,120,"2024-08-02T06:33:14.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866354,1722580394452,-1271.4,0.00041095,120,"2024-08-02T06:33:14.452",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866355,1722580394478,-1271.4,0.00041095,120,"2024-08-02T06:33:14.478",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866356,1722580394503,-1271.4,0.00041095,120,"2024-08-02T06:33:14.503",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866357,1722580394528,-1271.4,0.00041095,120,"2024-08-02T06:33:14.528",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866358,1722580394554,-1271.4,0.00041095,120,"2024-08-02T06:33:14.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866359,1722580394579,-1271.4,0.00041095,120,"2024-08-02T06:33:14.579",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866360,1722580394604,-1271.4,0.00041095,120,"2024-08-02T06:33:14.604",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866361,1722580394629,-1271.4,0.00041095,120,"2024-08-02T06:33:14.629",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866362,1722580394654,-1271.4,0.00041095,120,"2024-08-02T06:33:14.654",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866363,1722580394678,-1271.59305866,0.00041095,120,"2024-08-02T06:33:14.678",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866364,1722580394702,-500.0,0.00041095,30,"2024-08-02T06:33:14.702",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866365,1722580394733,-500.0,0.00041095,30,"2024-08-02T06:33:14.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866366,1722580394758,-213.33096339,0.00041096,60,"2024-08-02T06:33:14.758",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866367,1722580394782,-585.71,0.00041096,30,"2024-08-02T06:33:14.782",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866368,1722580396450,1613.72,0.0004,120,"2024-08-02T06:33:16.450",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866369,1722580396794,219.56,0.000178,30,"2024-08-02T06:33:16.794",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866370,1722580397733,500.0,0.00039863,120,"2024-08-02T06:33:17.733",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866372,1722580563909,922.18915923,0.00027,120,"2024-08-02T06:36:03.909",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866377,1722580633280,681.0,0.0001789,120,"2024-08-02T06:37:13.280",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866378,1722580633769,681.0,0.0001788,120,"2024-08-02T06:37:13.769",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866379,1722580634238,681.0,0.0001787,120,"2024-08-02T06:37:14.238",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866380,1722580634777,681.0,0.00018987,120,"2024-08-02T06:37:14.777",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866381,1722580635243,681.0,0.00018977,120,"2024-08-02T06:37:15.243",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866382,1722580635708,681.0,0.00018967,120,"2024-08-02T06:37:15.708",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866383,1722580636256,681.0,0.0001939,120,"2024-08-02T06:37:16.256",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866384,1722580637778,681.0,0.0001938,120,"2024-08-02T06:37:17.778",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866385,1722580637837,681.0,0.00019989,120,"2024-08-02T06:37:17.837",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866386,1722580637900,683.33,0.00019979,120,"2024-08-02T06:37:17.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866388,1722580827917,2045.0,0.00027,120,"2024-08-02T06:40:27.917",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866389,1722580937296,151.0,0.00020469,120,"2024-08-02T06:42:17.296",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866390,1722581044554,1000.0,0.00027,120,"2024-08-02T06:44:04.554",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866391,1722581046321,1000.0,0.00027,120,"2024-08-02T06:44:06.321",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866392,1722581047741,1000.0,0.00027,120,"2024-08-02T06:44:07.741",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866393,1722581048703,1000.0,0.00027,120,"2024-08-02T06:44:08.703",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866394,1722581049206,1000.0,0.00027,120,"2024-08-02T06:44:09.206",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866395,1722581050942,1000.0,0.00027,120,"2024-08-02T06:44:10.942",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866396,1722581050976,1000.0,0.00027,120,"2024-08-02T06:44:10.976",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866397,1722581051004,1000.0,0.00027,120,"2024-08-02T06:44:11.004",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866398,1722581051036,1000.0,0.00027,120,"2024-08-02T06:44:11.036",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866399,1722581051301,1000.0,0.00027,120,"2024-08-02T06:44:11.301",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866400,1722581051722,1000.0,0.00027,120,"2024-08-02T06:44:11.722",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866401,1722581052057,1000.0,0.00027,120,"2024-08-02T06:44:12.057",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866402,1722581052553,1000.0,0.00027,120,"2024-08-02T06:44:12.553",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866403,1722581052921,1000.0,0.00027,120,"2024-08-02T06:44:12.921",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866404,1722581053406,1000.0,0.00027,120,"2024-08-02T06:44:13.406",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866405,1722581053762,1000.0,0.00027,120,"2024-08-02T06:44:13.762",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866406,1722581054134,1000.0,0.00027,120,"2024-08-02T06:44:14.134",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866407,1722581054595,1000.0,0.00027,120,"2024-08-02T06:44:14.595",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866408,1722581054995,1000.0,0.00027,120,"2024-08-02T06:44:14.995",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866409,1722581055379,1000.0,0.00027,120,"2024-08-02T06:44:15.379",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866410,1722581055780,1000.0,0.00027,120,"2024-08-02T06:44:15.780",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866411,1722581056153,1000.0,0.00027,120,"2024-08-02T06:44:16.153",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866412,1722581056639,1000.0,0.00027,120,"2024-08-02T06:44:16.639",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866413,1722581057016,1000.0,0.00027,120,"2024-08-02T06:44:17.016",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866414,1722581057424,1000.0,0.00027,120,"2024-08-02T06:44:17.424",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866415,1722581057843,1000.0,0.00027,120,"2024-08-02T06:44:17.843",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866416,1722581058291,1000.0,0.00027,120,"2024-08-02T06:44:18.291",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866417,1722581058680,1000.0,0.00027,120,"2024-08-02T06:44:18.680",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866418,1722581059151,1000.0,0.00027,120,"2024-08-02T06:44:19.151",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866419,1722581059586,1000.0,0.00027,120,"2024-08-02T06:44:19.586",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866420,1722581060191,1000.0,0.00027,120,"2024-08-02T06:44:20.191",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866421,1722581060428,1000.0,0.00027,120,"2024-08-02T06:44:20.428",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866422,1722581062459,1000.0,0.00027,120,"2024-08-02T06:44:22.459",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866423,1722581062497,1000.0,0.00027,120,"2024-08-02T06:44:22.497",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866424,1722581062538,1000.0,0.00027,120,"2024-08-02T06:44:22.538",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866425,1722581080217,1000.0,0.00027,120,"2024-08-02T06:44:40.217",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866426,1722581080679,1000.0,0.00027,120,"2024-08-02T06:44:40.679",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866427,1722581081097,1000.0,0.00027,120,"2024-08-02T06:44:41.097",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866428,1722581081736,1000.0,0.00027,120,"2024-08-02T06:44:41.736",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866429,1722581081827,1000.0,0.00027,120,"2024-08-02T06:44:41.827",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866430,1722581082572,1000.0,0.00027,120,"2024-08-02T06:44:42.572",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866431,1722581083100,1000.0,0.00027,120,"2024-08-02T06:44:43.100",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866432,1722581083501,1000.0,0.00027,120,"2024-08-02T06:44:43.501",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866433,1722581084769,1000.0,0.00027,120,"2024-08-02T06:44:44.769",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866434,1722581084922,1000.0,0.00027,120,"2024-08-02T06:44:44.922",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866435,1722581084963,1000.0,0.00027,120,"2024-08-02T06:44:44.963",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866436,1722581085343,1000.0,0.00027,120,"2024-08-02T06:44:45.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866437,1722581085717,1000.0,0.00027,120,"2024-08-02T06:44:45.717",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866438,1722581086622,1000.0,0.00027,120,"2024-08-02T06:44:46.622",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866439,1722581086698,1000.0,0.00027,120,"2024-08-02T06:44:46.698",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866440,1722581087123,1000.0,0.00027,120,"2024-08-02T06:44:47.123",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866441,1722581087584,1000.0,0.00027,120,"2024-08-02T06:44:47.584",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866442,1722581088022,1000.0,0.00027,120,"2024-08-02T06:44:48.022",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866443,1722581088528,1000.0,0.00027,120,"2024-08-02T06:44:48.528",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866444,1722581088923,1000.0,0.00027,120,"2024-08-02T06:44:48.923",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866445,1722581089369,1000.0,0.00027,120,"2024-08-02T06:44:49.369",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866446,1722581089848,1000.0,0.00027,120,"2024-08-02T06:44:49.848",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866447,1722581090349,1000.0,0.00027,120,"2024-08-02T06:44:50.349",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866448,1722581090804,1000.0,0.00027,120,"2024-08-02T06:44:50.804",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866449,1722581091281,1000.0,0.00027,120,"2024-08-02T06:44:51.281",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866450,1722581091946,1000.0,0.00027,120,"2024-08-02T06:44:51.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866451,1722581092480,1000.0,0.00027,120,"2024-08-02T06:44:52.480",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866452,1722581092900,1000.0,0.00027,120,"2024-08-02T06:44:52.900",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866453,1722581093413,1000.0,0.00027,120,"2024-08-02T06:44:53.413",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866454,1722581093815,1000.0,0.00027,120,"2024-08-02T06:44:53.815",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866455,1722581094346,1000.0,0.00027,120,"2024-08-02T06:44:54.346",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866456,1722581095912,1000.0,0.00027,120,"2024-08-02T06:44:55.912",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866457,1722581095997,1000.0,0.00027,120,"2024-08-02T06:44:55.997",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866458,1722581096613,1000.0,0.00027,120,"2024-08-02T06:44:56.613",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866459,1722581096701,1000.0,0.00027,120,"2024-08-02T06:44:56.701",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866460,1722581096786,1000.0,0.00027,120,"2024-08-02T06:44:56.786",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866461,1722581097375,1000.0,0.00027,120,"2024-08-02T06:44:57.375",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866462,1722581097774,1000.0,0.00027,120,"2024-08-02T06:44:57.774",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866463,1722581098299,1000.0,0.00027,120,"2024-08-02T06:44:58.299",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866464,1722581098990,1000.0,0.00027,120,"2024-08-02T06:44:58.990",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866465,1722581099232,1000.0,0.00027,120,"2024-08-02T06:44:59.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866466,1722581099763,1000.0,0.00027,120,"2024-08-02T06:44:59.763",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866467,1722581100206,1000.0,0.00027,120,"2024-08-02T06:45:00.206",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866468,1722581100736,1000.0,0.00027,120,"2024-08-02T06:45:00.736",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866469,1722581101268,1000.0,0.00027,120,"2024-08-02T06:45:01.268",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866470,1722581101690,1000.0,0.00027,120,"2024-08-02T06:45:01.690",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866471,1722581102180,1000.0,0.00027,120,"2024-08-02T06:45:02.180",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866472,1722581102688,1000.0,0.00027,120,"2024-08-02T06:45:02.688",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866473,1722581103153,1000.0,0.00027,120,"2024-08-02T06:45:03.153",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866474,1722581103762,1000.0,0.00027,120,"2024-08-02T06:45:03.762",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866475,1722581104205,1000.0,0.00027,120,"2024-08-02T06:45:04.205",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866476,1722581104640,1000.0,0.00027,120,"2024-08-02T06:45:04.640",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866477,1722581105182,1000.0,0.00027,120,"2024-08-02T06:45:05.182",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866478,1722581105660,1000.0,0.00027,120,"2024-08-02T06:45:05.660",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866479,1722581107525,1000.0,0.00027,120,"2024-08-02T06:45:07.525",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866480,1722581107573,1000.0,0.00027,120,"2024-08-02T06:45:07.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866481,1722581107617,1000.0,0.00027,120,"2024-08-02T06:45:07.617",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866482,1722581107662,1000.0,0.00027,120,"2024-08-02T06:45:07.662",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866483,1722581107761,1000.0,0.00027,120,"2024-08-02T06:45:07.761",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866484,1722581108232,1000.0,0.00027,120,"2024-08-02T06:45:08.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866485,1722581108706,1000.0,0.00027,120,"2024-08-02T06:45:08.706",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866486,1722581109181,1000.0,0.00027,120,"2024-08-02T06:45:09.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866487,1722581109709,1000.0,0.00027,120,"2024-08-02T06:45:09.709",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866488,1722581110195,1000.0,0.00027,120,"2024-08-02T06:45:10.195",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866489,1722581110636,1000.0,0.00027,120,"2024-08-02T06:45:10.636",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866490,1722581111053,1000.0,0.00027,120,"2024-08-02T06:45:11.053",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866491,1722581111599,1000.0,0.00027,120,"2024-08-02T06:45:11.599",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866492,1722581112053,1000.0,0.00027,120,"2024-08-02T06:45:12.053",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866493,1722581112545,1000.0,0.00027,120,"2024-08-02T06:45:12.545",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866494,1722581113038,1000.0,0.00027,120,"2024-08-02T06:45:13.038",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866495,1722581113625,1000.0,0.00027,120,"2024-08-02T06:45:13.625",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866496,1722581114088,1000.0,0.00027,120,"2024-08-02T06:45:14.088",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866497,1722581114627,1000.0,0.00027,120,"2024-08-02T06:45:14.627",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866498,1722581115194,1000.0,0.00027,120,"2024-08-02T06:45:15.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866499,1722581115603,1000.0,0.00027,120,"2024-08-02T06:45:15.603",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866500,1722581116147,1000.0,0.00027,120,"2024-08-02T06:45:16.147",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866501,1722581116614,1000.0,0.00027,120,"2024-08-02T06:45:16.614",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866502,1722581117111,1000.0,0.00027,120,"2024-08-02T06:45:17.111",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866503,1722581118946,1000.0,0.00027,120,"2024-08-02T06:45:18.946",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866504,1722581119033,1000.0,0.00027,120,"2024-08-02T06:45:19.033",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866505,1722581119123,1000.0,0.00027,120,"2024-08-02T06:45:19.123",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866506,1722581119232,1000.0,0.00027,120,"2024-08-02T06:45:19.232",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866507,1722581119665,1000.0,0.00027,120,"2024-08-02T06:45:19.665",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866508,1722581119982,1000.0,0.00027,120,"2024-08-02T06:45:19.982",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866513,1722581120472,1000.0,0.00027,120,"2024-08-02T06:45:20.472",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866514,1722581120889,1000.0,0.00027,120,"2024-08-02T06:45:20.889",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866515,1722581121373,1000.0,0.00027,120,"2024-08-02T06:45:21.373",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866516,1722581121875,1000.0,0.00027,120,"2024-08-02T06:45:21.875",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866517,1722581122369,1000.0,0.00027,120,"2024-08-02T06:45:22.369",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866518,1722581122878,1000.0,0.00027,120,"2024-08-02T06:45:22.878",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866519,1722581123390,1000.0,0.00027,120,"2024-08-02T06:45:23.390",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866520,1722581123835,1000.0,0.00027,120,"2024-08-02T06:45:23.835",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866521,1722581124285,1000.0,0.00027,120,"2024-08-02T06:45:24.285",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866522,1722581124788,1000.0,0.00027,120,"2024-08-02T06:45:24.788",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866523,1722581125261,1000.0,0.00027,120,"2024-08-02T06:45:25.261",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866524,1722581125764,1000.0,0.00027,120,"2024-08-02T06:45:25.764",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866525,1722581126223,1000.0,0.00027,120,"2024-08-02T06:45:26.223",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866526,1722581126692,1000.0,0.00027,120,"2024-08-02T06:45:26.692",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866527,1722581127198,1000.0,0.00027,120,"2024-08-02T06:45:27.198",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866528,1722581128194,1000.0,0.00027,120,"2024-08-02T06:45:28.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866529,1722581148057,1000.0,0.00027,120,"2024-08-02T06:45:48.057",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866530,1722581148628,1000.0,0.00027,120,"2024-08-02T06:45:48.628",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866531,1722581150103,1000.0,0.00027,120,"2024-08-02T06:45:50.103",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866532,1722581151836,1000.0,0.00027,120,"2024-08-02T06:45:51.836",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866533,1722581152547,1000.0,0.00027,120,"2024-08-02T06:45:52.547",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866534,1722581154667,1000.0,0.00027,120,"2024-08-02T06:45:54.667",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866535,1722581154736,1000.0,0.00027,120,"2024-08-02T06:45:54.736",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866536,1722581154790,1000.0,0.00027,120,"2024-08-02T06:45:54.790",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866537,1722581154852,1000.0,0.00027,120,"2024-08-02T06:45:54.852",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866538,1722581154976,1000.0,0.00027,120,"2024-08-02T06:45:54.976",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866539,1722581155463,1000.0,0.00027,120,"2024-08-02T06:45:55.463",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866540,1722581155840,1000.0,0.00027,120,"2024-08-02T06:45:55.840",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866541,1722581156308,1000.0,0.00027,120,"2024-08-02T06:45:56.308",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866542,1722581156755,1000.0,0.00027,120,"2024-08-02T06:45:56.755",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866543,1722581157189,1000.0,0.00027,120,"2024-08-02T06:45:57.189",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866544,1722581157803,1000.0,0.00027,120,"2024-08-02T06:45:57.803",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866545,1722581158045,1000.0,0.00027,120,"2024-08-02T06:45:58.045",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866546,1722581158515,1000.0,0.00027,120,"2024-08-02T06:45:58.515",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866547,1722581159418,1000.0,0.00027,120,"2024-08-02T06:45:59.418",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866548,1722581159867,1000.0,0.00027,120,"2024-08-02T06:45:59.867",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866549,1722581160343,1000.0,0.00027,120,"2024-08-02T06:46:00.343",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866550,1722581160783,1000.0,0.00027,120,"2024-08-02T06:46:00.783",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866551,1722581161216,1000.0,0.00027,120,"2024-08-02T06:46:01.216",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866552,1722581161758,1000.0,0.00027,120,"2024-08-02T06:46:01.758",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866553,1722581162287,1000.0,0.00027,120,"2024-08-02T06:46:02.287",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866555,1722581162839,1000.0,0.00027,120,"2024-08-02T06:46:02.839",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866556,1722581163429,1000.0,0.00027,120,"2024-08-02T06:46:03.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866557,1722581164002,1000.0,0.00027,120,"2024-08-02T06:46:04.002",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866558,1722581164466,1000.0,0.00027,120,"2024-08-02T06:46:04.466",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866559,1722581166092,1000.0,0.00027,120,"2024-08-02T06:46:06.092",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866560,1722581166140,1000.0,0.00027,120,"2024-08-02T06:46:06.140",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866561,1722581166194,1000.0,0.00027,120,"2024-08-02T06:46:06.194",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866562,1722581166364,1000.0,0.00027,120,"2024-08-02T06:46:06.364",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866563,1722581166709,1000.0,0.00027,120,"2024-08-02T06:46:06.709",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866564,1722581167182,1000.0,0.00027,120,"2024-08-02T06:46:07.182",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866565,1722581167681,1000.0,0.00027,120,"2024-08-02T06:46:07.681",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866566,1722581168138,1000.0,0.00027,120,"2024-08-02T06:46:08.138",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866567,1722581168561,1000.0,0.00027,120,"2024-08-02T06:46:08.561",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866568,1722581168641,1000.0,0.00027,120,"2024-08-02T06:46:08.641",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866569,1722581169188,1000.0,0.00027,120,"2024-08-02T06:46:09.188",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866570,1722581169686,1000.0,0.00027,120,"2024-08-02T06:46:09.686",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866571,1722581170181,1000.0,0.00027,120,"2024-08-02T06:46:10.181",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866572,1722581170717,1000.0,0.00027,120,"2024-08-02T06:46:10.717",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866573,1722581177685,631.56855197,0.00027,120,"2024-08-02T06:46:17.685",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866574,1722581178063,3131.0,0.00027,120,"2024-08-02T06:46:18.063",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866575,1722581289706,151.0,0.00020469,120,"2024-08-02T06:48:09.706",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866583,1722581353630,175.95,9.23e-05,2,"2024-08-02T06:49:13.630",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866585,1722581408886,500.0,0.00027,120,"2024-08-02T06:50:08.886",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866586,1722581419113,872.70405318,9.23e-05,2,"2024-08-02T06:50:19.113",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866587,1722581422386,436.81985055,9.23e-05,2,"2024-08-02T06:50:22.386",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866588,1722581424429,155.0,9.23e-05,2,"2024-08-02T06:50:24.429",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866589,1722581424556,790.38017243,9.23e-05,2,"2024-08-02T06:50:24.556",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866590,1722581425930,155.26423399,9.23e-05,2,"2024-08-02T06:50:25.930",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866591,1722581426518,500.0,0.00027,120,"2024-08-02T06:50:26.518",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866592,1722581426548,350.10168985,9.23e-05,2,"2024-08-02T06:50:26.548",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866593,1722581426573,13.59340007,9.23e-05,2,"2024-08-02T06:50:26.573",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866594,1722581428631,486.40659993,9.23e-05,2,"2024-08-02T06:50:28.631",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866595,1722581428655,7080.29836642,9.23e-05,2,"2024-08-02T06:50:28.655",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866598,1722581432376,-404.86,9.976e-05,2,"2024-08-02T06:50:32.376",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866599,1722581432386,-156.56898337,0.0001079,2,"2024-08-02T06:50:32.386",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866600,1722581432396,-337.0,0.0001089,2,"2024-08-02T06:50:32.396",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866601,1722581432406,-353.8387048,0.00010906,2,"2024-08-02T06:50:32.406",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866602,1722581432416,-633.03266898,0.0001099,2,"2024-08-02T06:50:32.416",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866603,1722581432425,-150.0,0.00010999,2,"2024-08-02T06:50:32.425",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866604,1722581432435,-531.51739963,0.00010999,2,"2024-08-02T06:50:32.435",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866605,1722581432446,-500.0,0.00010999,2,"2024-08-02T06:50:32.446",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866606,1722581432456,-595.35941784,0.00010999,2,"2024-08-02T06:50:32.456",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866607,1722581432466,-2371.18385058,0.00011,2,"2024-08-02T06:50:32.466",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866608,1722581432479,-652.90885372,0.00011,2,"2024-08-02T06:50:32.479",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866609,1722581432490,-872.975,0.00011,2,"2024-08-02T06:50:32.490",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866610,1722581432549,-4000.61132782,0.00010906,2,"2024-08-02T06:50:32.549",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866612,1722581432562,-32967.79649418,0.00011,2,"2024-08-02T06:50:32.562",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866614,1722581432574,-308.06435349,0.00011,2,"2024-08-02T06:50:32.574",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866615,1722581436655,158.94535916,9.23e-05,2,"2024-08-02T06:50:36.655",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866626,1722581438117,-20265.086504,0.00011,2,"2024-08-02T06:50:38.117",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866627,1722581438471,-28519.78604438,0.00011,2,"2024-08-02T06:50:38.471",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866628,1722581438484,-314.52513763,0.00011,2,"2024-08-02T06:50:38.484",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866629,1722581438496,-1669.3414723,0.00011,2,"2024-08-02T06:50:38.496",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866643,1722581440105,412.16996075,9.23e-05,2,"2024-08-02T06:50:40.105",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866647,1722581440152,1371.88406835,9.23e-05,2,"2024-08-02T06:50:40.152",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866663,1722581440298,-1076.06098399,0.00011,2,"2024-08-02T06:50:40.298",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866666,1722581440331,-32137.30906308,0.00011,2,"2024-08-02T06:50:40.331",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866667,1722581440342,-787.89886112,0.00011,2,"2024-08-02T06:50:40.342",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866696,1722581443183,-3008.72418128,0.00011,2,"2024-08-02T06:50:43.183",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866697,1722581443254,-1973.33584741,0.00011,2,"2024-08-02T06:50:43.254",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866698,1722581443265,-1747.35,0.00011,2,"2024-08-02T06:50:43.265",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866699,1722581443325,-3397.67133441,0.00011,2,"2024-08-02T06:50:43.325",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866700,1722581443538,-4070.80487874,0.00011,2,"2024-08-02T06:50:43.538",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866714,1722581446682,-830.0,0.00011,2,"2024-08-02T06:50:46.682",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866715,1722581446694,-670.56,0.00011,2,"2024-08-02T06:50:46.694",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866717,1722581464971,291.34809509,9.23e-05,2,"2024-08-02T06:51:04.971",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866721,1722581566955,155.0,9.23e-05,2,"2024-08-02T06:52:46.955",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866722,1722581572671,158.8994305,9.23e-05,2,"2024-08-02T06:52:52.671",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866724,1722581648586,384.61,9.47e-05,2,"2024-08-02T06:54:08.586",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866725,1722581653935,255.589987,9.23e-05,2,"2024-08-02T06:54:13.935",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866727,1722581814898,150.86,9.041e-05,2,"2024-08-02T06:56:54.898",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866734,1722582145970,365.37,9.39e-05,2,"2024-08-02T07:02:25.970",0.00031755,27.0,0.9879046277301182,1955133817.868613]
[333866738,1722582325446,157.080216,0.00025,62,"2024-08-02T07:05:25.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866739,1722582327592,157.080216,0.00025,62,"2024-08-02T07:05:27.592",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866740,1722582328364,157.080216,0.00025,62,"2024-08-02T07:05:28.364",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866741,1722582328856,157.080216,0.00025,62,"2024-08-02T07:05:28.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866742,1722582329446,157.080216,0.00025,62,"2024-08-02T07:05:29.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866743,1722582329938,157.080216,0.00025,62,"2024-08-02T07:05:29.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866744,1722582330475,157.080216,0.00025,62,"2024-08-02T07:05:30.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866746,1722582339029,157.080216,0.00025,63,"2024-08-02T07:05:39.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866747,1722582339536,157.080216,0.00025,63,"2024-08-02T07:05:39.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866748,1722582340037,157.080216,0.00025,63,"2024-08-02T07:05:40.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866749,1722582340531,157.080216,0.00025,63,"2024-08-02T07:05:40.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866750,1722582340977,157.080216,0.00025,63,"2024-08-02T07:05:40.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866751,1722582341456,157.080216,0.00025,63,"2024-08-02T07:05:41.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866752,1722582341934,157.080216,0.00025,63,"2024-08-02T07:05:41.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866753,1722582345525,157.080216,0.00025,64,"2024-08-02T07:05:45.525",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866754,1722582346045,157.080216,0.00025,64,"2024-08-02T07:05:46.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866756,1722582347507,157.080216,0.00025,64,"2024-08-02T07:05:47.507",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866757,1722582347557,157.080216,0.00025,64,"2024-08-02T07:05:47.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866758,1722582347710,157.080216,0.00025,64,"2024-08-02T07:05:47.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866759,1722582348105,157.080216,0.00025,64,"2024-08-02T07:05:48.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866760,1722582348671,157.080216,0.00025,64,"2024-08-02T07:05:48.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866761,1722582352672,157.080216,0.00025,65,"2024-08-02T07:05:52.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866762,1722582353249,157.080216,0.00025,65,"2024-08-02T07:05:53.249",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866763,1722582353765,157.080216,0.00025,65,"2024-08-02T07:05:53.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866764,1722582354308,157.080216,0.00025,65,"2024-08-02T07:05:54.308",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866765,1722582354806,157.080216,0.00025,65,"2024-08-02T07:05:54.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866766,1722582355341,157.080216,0.00025,65,"2024-08-02T07:05:55.341",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866767,1722582355846,157.080216,0.00025,65,"2024-08-02T07:05:55.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866768,1722582365498,157.080216,0.00025,69,"2024-08-02T07:06:05.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866769,1722582366224,157.080216,0.00025,69,"2024-08-02T07:06:06.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866770,1722582367880,157.080216,0.00025,69,"2024-08-02T07:06:07.880",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866771,1722582367931,157.080216,0.00025,69,"2024-08-02T07:06:07.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866772,1722582368996,157.080216,0.00025,69,"2024-08-02T07:06:08.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866773,1722582370542,157.080216,0.00025,69,"2024-08-02T07:06:10.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866774,1722582370609,157.080216,0.00025,69,"2024-08-02T07:06:10.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866775,1722582374293,157.080216,0.00025,70,"2024-08-02T07:06:14.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866776,1722582374916,157.080216,0.00025,70,"2024-08-02T07:06:14.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866777,1722582375468,157.080216,0.00025,70,"2024-08-02T07:06:15.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866778,1722582376045,157.080216,0.00025,70,"2024-08-02T07:06:16.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866779,1722582376580,157.080216,0.00025,70,"2024-08-02T07:06:16.580",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866780,1722582377160,157.080216,0.00025,70,"2024-08-02T07:06:17.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866781,1722582377702,157.080216,0.00025,70,"2024-08-02T07:06:17.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866783,1722582381643,157.080216,0.00025,71,"2024-08-02T07:06:21.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866784,1722582381715,157.080216,0.00025,71,"2024-08-02T07:06:21.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866785,1722582382171,157.080216,0.00025,71,"2024-08-02T07:06:22.171",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866786,1722582382896,157.080216,0.00025,71,"2024-08-02T07:06:22.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866787,1722582383284,157.080216,0.00025,71,"2024-08-02T07:06:23.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866788,1722582386566,157.080216,0.00025,72,"2024-08-02T07:06:26.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866789,1722582387184,157.080216,0.00025,72,"2024-08-02T07:06:27.184",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866790,1722582387721,157.080216,0.00025,72,"2024-08-02T07:06:27.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866791,1722582388292,157.080216,0.00025,72,"2024-08-02T07:06:28.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866792,1722582388907,157.080216,0.00025,72,"2024-08-02T07:06:28.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866793,1722582389409,157.080216,0.00025,72,"2024-08-02T07:06:29.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866794,1722582402094,157.080216,0.00025,76,"2024-08-02T07:06:42.094",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866795,1722582402675,157.080216,0.00025,76,"2024-08-02T07:06:42.675",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866796,1722582404204,157.080216,0.00025,76,"2024-08-02T07:06:44.204",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866797,1722582407102,157.080216,0.00025,77,"2024-08-02T07:06:47.102",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866798,1722582407472,157.080216,0.00025,77,"2024-08-02T07:06:47.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866799,1722582408053,157.080216,0.00025,77,"2024-08-02T07:06:48.053",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866800,1722582424587,157.080216,0.00025,78,"2024-08-02T07:07:04.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866801,1722582425253,157.080216,0.00025,78,"2024-08-02T07:07:05.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866802,1722582427516,157.080216,0.00025,78,"2024-08-02T07:07:07.516",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866804,1722582435764,157.080216,0.00027,120,"2024-08-02T07:07:15.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866805,1722582436482,157.080216,0.00027,120,"2024-08-02T07:07:16.482",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866807,1722582454779,267.080216,0.00027,120,"2024-08-02T07:07:34.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866879,1722582634057,-151.15317,0.0001089,2,"2024-08-02T07:10:34.057",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866880,1722582634067,-1076.96165033,0.0001089,2,"2024-08-02T07:10:34.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866881,1722582634078,-1923.03834967,0.0001089,2,"2024-08-02T07:10:34.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866882,1722582634088,-300.0,0.00010899,2,"2024-08-02T07:10:34.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866883,1722582634098,-300.0,0.00010899,2,"2024-08-02T07:10:34.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866884,1722582634107,-439.53859241,0.000109,2,"2024-08-02T07:10:34.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866885,1722582634119,-1190.87009096,0.000109,2,"2024-08-02T07:10:34.119",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866886,1722582634138,-1000.0,0.000109,2,"2024-08-02T07:10:34.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866887,1722582634149,-14168.8350808,0.000109,2,"2024-08-02T07:10:34.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866888,1722582634161,-757.21613236,0.000109,2,"2024-08-02T07:10:34.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866889,1722582634180,-2658.96050347,0.000109,2,"2024-08-02T07:10:34.180",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866890,1722582634190,-9066.2509,0.000109,2,"2024-08-02T07:10:34.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866891,1722582634199,-170.81662989,0.000109,2,"2024-08-02T07:10:34.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866892,1722582634209,-283.914,0.000109,2,"2024-08-02T07:10:34.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866893,1722582634219,-944.2316,0.000109,2,"2024-08-02T07:10:34.219",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866894,1722582634228,-1000.0,0.000109,2,"2024-08-02T07:10:34.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866895,1722582634238,-761.073,0.000109,2,"2024-08-02T07:10:34.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866896,1722582634247,-500.0,0.000109,2,"2024-08-02T07:10:34.247",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866897,1722582634257,-791.9116,0.000109,2,"2024-08-02T07:10:34.257",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866898,1722582634267,-157.30196562,0.000109,2,"2024-08-02T07:10:34.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866899,1722582634277,-320.7457,0.000109,2,"2024-08-02T07:10:34.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866900,1722582634286,-31472.15849952,0.000109,2,"2024-08-02T07:10:34.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866901,1722582634298,-3145.81700048,0.000109,2,"2024-08-02T07:10:34.298",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866902,1722582634308,-147.41099111,0.000109,2,"2024-08-02T07:10:34.308",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866903,1722582634320,-824.56078662,0.000109,2,"2024-08-02T07:10:34.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866904,1722582638363,-1528.02822227,0.000109,2,"2024-08-02T07:10:38.363",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866906,1722582638372,-3486.52179573,0.000109,2,"2024-08-02T07:10:38.372",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866915,1722582638627,-941.80404172,0.000109,2,"2024-08-02T07:10:38.627",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866916,1722582638636,-367.8057843,0.00010959,2,"2024-08-02T07:10:38.636",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866917,1722582638646,-260.50223457,0.00010959,2,"2024-08-02T07:10:38.646",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866918,1722582638656,-203.35667664,0.00010959,2,"2024-08-02T07:10:38.656",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866919,1722582638666,-158.9384307,0.00010959,2,"2024-08-02T07:10:38.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866920,1722582638676,-522.31224238,0.00010959,2,"2024-08-02T07:10:38.676",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866921,1722582638686,-205.90832009,0.00010959,2,"2024-08-02T07:10:38.686",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866922,1722582638697,-891.68121634,0.00010959,2,"2024-08-02T07:10:38.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866923,1722582638712,-155.09718788,0.00010959,2,"2024-08-02T07:10:38.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866924,1722582638721,-265.37690882,0.00010959,2,"2024-08-02T07:10:38.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866925,1722582638732,-155.35,0.0001099,2,"2024-08-02T07:10:38.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866926,1722582638743,-155.35,0.0001099,2,"2024-08-02T07:10:38.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866927,1722582638753,-155.35,0.0001099,2,"2024-08-02T07:10:38.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866928,1722582638762,-287.60611946,0.00010999,2,"2024-08-02T07:10:38.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866929,1722582638772,-30263.5965892,0.00011,2,"2024-08-02T07:10:38.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333866930,1722582638785,-1010.92811315,0.00011,2,"2024-08-02T07:10:38.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867074,1722582640485,-1131.59228596,0.00011,2,"2024-08-02T07:10:40.485",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867113,1722582640743,-496.07624443,0.00011,2,"2024-08-02T07:10:40.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867115,1722582640755,-2162223.78369263,0.00011,2,"2024-08-02T07:10:40.755",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867117,1722582640764,-250.0,0.00011,2,"2024-08-02T07:10:40.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867119,1722582640773,-800.4,0.0001103,2,"2024-08-02T07:10:40.773",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867121,1722582640785,-3055.97,0.0001107,2,"2024-08-02T07:10:40.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867123,1722582640795,-347.59086137,0.00011105,2,"2024-08-02T07:10:40.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867125,1722582640805,-155.11072001,0.00011105,2,"2024-08-02T07:10:40.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867127,1722582640814,-264.23719677,0.00011105,2,"2024-08-02T07:10:40.814",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867129,1722582640823,-155.08755846,0.00011105,2,"2024-08-02T07:10:40.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867131,1722582640832,-160.83381105,0.00011105,2,"2024-08-02T07:10:40.832",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867133,1722582640841,-155.0,0.00011105,2,"2024-08-02T07:10:40.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867135,1722582640850,-243.20804529,0.00011105,2,"2024-08-02T07:10:40.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867137,1722582640861,-3979.19674306,0.00011105,2,"2024-08-02T07:10:40.861",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867139,1722582640870,-4475.30930775,0.00011105,2,"2024-08-02T07:10:40.870",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867141,1722582640879,-2928.79,0.00011105,2,"2024-08-02T07:10:40.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867142,1722582640888,-2519.3,0.00011105,2,"2024-08-02T07:10:40.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867144,1722582640897,-19686.91171391,0.00011105,2,"2024-08-02T07:10:40.897",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867146,1722582640906,-499.99,0.00011105,2,"2024-08-02T07:10:40.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867148,1722582640916,-530.55013629,0.00011105,2,"2024-08-02T07:10:40.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867150,1722582640924,-606.64,0.00011105,2,"2024-08-02T07:10:40.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867152,1722582640934,-1928.05697508,0.0001116,2,"2024-08-02T07:10:40.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867154,1722582640944,-178.78,0.00011186,2,"2024-08-02T07:10:40.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867156,1722582640953,-1801.86,0.00011186,2,"2024-08-02T07:10:40.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867158,1722582640962,-2541.7,0.00011206,2,"2024-08-02T07:10:40.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867160,1722582640972,-250.0,0.00011259,2,"2024-08-02T07:10:40.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867162,1722582640982,-250.0,0.00011266,2,"2024-08-02T07:10:40.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867164,1722582640991,-441.3,0.00011272,2,"2024-08-02T07:10:40.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867166,1722582641000,-1000.0,0.00011281,2,"2024-08-02T07:10:41.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867168,1722582641009,-170.96,0.00011292,2,"2024-08-02T07:10:41.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867170,1722582641019,-4004.91,0.00011305,2,"2024-08-02T07:10:41.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867172,1722582641028,-579.0,0.0001133,2,"2024-08-02T07:10:41.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867173,1722582641037,-21156.57,0.00011337,2,"2024-08-02T07:10:41.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867175,1722582641046,-387.79038477,0.00011346,2,"2024-08-02T07:10:41.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867177,1722582641055,-736.04,0.00011359,2,"2024-08-02T07:10:41.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867179,1722582641064,-169.66,0.00011376,2,"2024-08-02T07:10:41.064",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867181,1722582641073,-3171.16,0.00011382,2,"2024-08-02T07:10:41.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867183,1722582641083,-200.0,0.00011392,2,"2024-08-02T07:10:41.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867185,1722582641092,-411.33551761,0.00011502,2,"2024-08-02T07:10:41.092",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867187,1722582641103,-400.0,0.00011581,2,"2024-08-02T07:10:41.103",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867189,1722582641112,-181.12,0.00011594,2,"2024-08-02T07:10:41.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867191,1722582641122,-181.12,0.00011597,2,"2024-08-02T07:10:41.122",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867192,1722582641131,-181.12,0.000116,2,"2024-08-02T07:10:41.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867194,1722582641140,-181.12,0.00011603,2,"2024-08-02T07:10:41.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867196,1722582641149,-181.12,0.00011606,2,"2024-08-02T07:10:41.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867199,1722582641158,-181.12,0.00011609,2,"2024-08-02T07:10:41.158",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867202,1722582641167,-181.12,0.00011612,2,"2024-08-02T07:10:41.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867205,1722582641176,-181.12,0.00011615,2,"2024-08-02T07:10:41.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867207,1722582641185,-181.12,0.00011618,2,"2024-08-02T07:10:41.185",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867209,1722582641194,-181.12,0.00011621,2,"2024-08-02T07:10:41.194",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867211,1722582641205,-181.12,0.00011624,2,"2024-08-02T07:10:41.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867213,1722582641214,-181.12,0.00011627,2,"2024-08-02T07:10:41.214",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867215,1722582641223,-181.12,0.00011631,2,"2024-08-02T07:10:41.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867217,1722582641232,-181.12,0.00011634,2,"2024-08-02T07:10:41.232",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867219,1722582641241,-181.12,0.00011637,2,"2024-08-02T07:10:41.241",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867221,1722582641250,-181.12,0.0001164,2,"2024-08-02T07:10:41.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867223,1722582641259,-181.12,0.00011643,2,"2024-08-02T07:10:41.259",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867225,1722582641268,-181.12,0.00011646,2,"2024-08-02T07:10:41.268",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867227,1722582641277,-181.12,0.00011649,2,"2024-08-02T07:10:41.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867229,1722582641286,-181.12,0.00011652,2,"2024-08-02T07:10:41.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867231,1722582641295,-228.39891246,0.000118,2,"2024-08-02T07:10:41.295",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867232,1722582641304,-178.88,0.00011834,2,"2024-08-02T07:10:41.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867234,1722582641314,-4428.32583745,0.00011839,2,"2024-08-02T07:10:41.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867236,1722582641323,-3403.4070806,0.0001185,2,"2024-08-02T07:10:41.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867238,1722582641332,-193.75,0.00011857,2,"2024-08-02T07:10:41.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867240,1722582641341,-155.35,0.0001191,2,"2024-08-02T07:10:41.341",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867242,1722582641350,-8490.47770418,0.0001192,2,"2024-08-02T07:10:41.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867244,1722582641362,-5000.0,0.0001192,2,"2024-08-02T07:10:41.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867246,1722582641371,-420.0,0.00011978,2,"2024-08-02T07:10:41.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867248,1722582641380,-420.0,0.00011989,2,"2024-08-02T07:10:41.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867250,1722582641393,-1000.0,0.00012,2,"2024-08-02T07:10:41.393",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867252,1722582641402,-1058.0,0.00012,2,"2024-08-02T07:10:41.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867254,1722582641411,-550.0,0.00012,2,"2024-08-02T07:10:41.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867256,1722582641420,-157.30196562,0.00012359,2,"2024-08-02T07:10:41.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867258,1722582641429,-632.69,0.00012603,2,"2024-08-02T07:10:41.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867260,1722582641438,-723.19388015,0.00012681,2,"2024-08-02T07:10:41.438",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867262,1722582641447,-155.0769621,0.00012681,2,"2024-08-02T07:10:41.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867264,1722582641457,-210.72249249,0.0001269,2,"2024-08-02T07:10:41.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867266,1722582641466,-1000.0,0.00012692,2,"2024-08-02T07:10:41.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867268,1722582641475,-4428.32583745,0.00012778,2,"2024-08-02T07:10:41.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867270,1722582641484,-154.63,0.00012886,2,"2024-08-02T07:10:41.484",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867272,1722582641494,-154.63,0.00012899,2,"2024-08-02T07:10:41.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867274,1722582641503,-154.63,0.00012912,2,"2024-08-02T07:10:41.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867276,1722582641512,-154.63,0.00012924,2,"2024-08-02T07:10:41.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867278,1722582641521,-154.63,0.00012937,2,"2024-08-02T07:10:41.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867280,1722582641531,-154.63,0.0001295,2,"2024-08-02T07:10:41.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867282,1722582641540,-155.02152912,0.00013,2,"2024-08-02T07:10:41.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867284,1722582641549,-170.81662989,0.00013013,2,"2024-08-02T07:10:41.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867286,1722582641559,-400.0,0.00013029,2,"2024-08-02T07:10:41.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867288,1722582641569,-587.0,0.00013164,2,"2024-08-02T07:10:41.569",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867290,1722582641578,-241.0,0.00013188,2,"2024-08-02T07:10:41.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867292,1722582641587,-961.13083766,0.00013333,2,"2024-08-02T07:10:41.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867294,1722582641596,-3000.0,0.0001339,2,"2024-08-02T07:10:41.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867296,1722582641607,-500.0,0.00013425,2,"2024-08-02T07:10:41.607",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867332,1722582641616,-348.92,0.00013562,2,"2024-08-02T07:10:41.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867337,1722582642004,-765.66,0.00013562,2,"2024-08-02T07:10:42.004",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867339,1722582642014,-577.52980956,0.00013648,2,"2024-08-02T07:10:42.014",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867341,1722582642024,-2927.93878205,0.00013656,2,"2024-08-02T07:10:42.024",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867343,1722582642034,-200.38128875,0.00013675,2,"2024-08-02T07:10:42.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867345,1722582642044,-800.0,0.00013699,2,"2024-08-02T07:10:42.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867347,1722582642054,-800.0,0.00013699,2,"2024-08-02T07:10:42.054",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867349,1722582642063,-800.0,0.00013699,2,"2024-08-02T07:10:42.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867351,1722582642073,-800.0,0.00013699,2,"2024-08-02T07:10:42.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867352,1722582642084,-800.0,0.00013699,2,"2024-08-02T07:10:42.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867353,1722582642093,-800.0,0.00013699,2,"2024-08-02T07:10:42.093",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867354,1722582642106,-800.0,0.00013699,2,"2024-08-02T07:10:42.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867355,1722582642115,-800.0,0.00013699,2,"2024-08-02T07:10:42.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867356,1722582642125,-800.0,0.00013699,2,"2024-08-02T07:10:42.125",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867357,1722582642134,-800.0,0.00013699,2,"2024-08-02T07:10:42.134",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867358,1722582642144,-800.0,0.00013699,2,"2024-08-02T07:10:42.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867359,1722582642154,-800.0,0.00013699,2,"2024-08-02T07:10:42.154",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867361,1722582642164,-800.0,0.00013699,2,"2024-08-02T07:10:42.164",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867363,1722582642174,-800.0,0.00013699,2,"2024-08-02T07:10:42.174",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867365,1722582642183,-2331.67,0.00013699,2,"2024-08-02T07:10:42.183",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867367,1722582642193,-200.0,0.00013699,2,"2024-08-02T07:10:42.193",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867369,1722582642203,-2751.0,0.00013699,2,"2024-08-02T07:10:42.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867371,1722582642212,-500.0,0.00013699,2,"2024-08-02T07:10:42.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867373,1722582642222,-300.0,0.00013699,2,"2024-08-02T07:10:42.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867374,1722582642231,-300.0,0.00013699,2,"2024-08-02T07:10:42.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867376,1722582642240,-300.0,0.00013699,2,"2024-08-02T07:10:42.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867378,1722582642250,-300.0,0.00013699,2,"2024-08-02T07:10:42.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867380,1722582642259,-300.0,0.00013699,2,"2024-08-02T07:10:42.259",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867382,1722582642268,-300.0,0.00013699,2,"2024-08-02T07:10:42.268",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867384,1722582642278,-300.0,0.00013699,2,"2024-08-02T07:10:42.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867386,1722582642287,-300.0,0.00013699,2,"2024-08-02T07:10:42.287",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867388,1722582642296,-300.83731033,0.00013699,2,"2024-08-02T07:10:42.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867390,1722582642305,-300.0,0.00013699,2,"2024-08-02T07:10:42.305",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867392,1722582642315,-1250.0,0.000137,2,"2024-08-02T07:10:42.315",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867394,1722582642324,-4428.32583745,0.00013717,2,"2024-08-02T07:10:42.324",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867396,1722582642339,-2863.90028984,0.00013718,2,"2024-08-02T07:10:42.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867398,1722582642348,-500.0,0.00013788,2,"2024-08-02T07:10:42.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867400,1722582642360,-500.0,0.00013789,2,"2024-08-02T07:10:42.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867402,1722582642369,-500.0,0.00013789,2,"2024-08-02T07:10:42.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867404,1722582642379,-300.0,0.00013799,2,"2024-08-02T07:10:42.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867406,1722582642388,-300.0,0.00013799,2,"2024-08-02T07:10:42.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867408,1722582642397,-300.0,0.00013799,2,"2024-08-02T07:10:42.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867410,1722582642407,-300.0,0.00013799,2,"2024-08-02T07:10:42.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867412,1722582642416,-300.0,0.00013799,2,"2024-08-02T07:10:42.416",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867414,1722582642425,-504.66114571,0.00013799,2,"2024-08-02T07:10:42.425",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867416,1722582642435,-265048.06895,0.000138,2,"2024-08-02T07:10:42.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867418,1722582642445,-157.30196562,0.00013818,2,"2024-08-02T07:10:42.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867420,1722582642454,-155.35,0.0001389,2,"2024-08-02T07:10:42.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867422,1722582642465,-300.0,0.00013899,2,"2024-08-02T07:10:42.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867424,1722582642474,-300.0,0.00013899,2,"2024-08-02T07:10:42.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867426,1722582642483,-300.0,0.00013899,2,"2024-08-02T07:10:42.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867428,1722582642493,-300.0,0.00013899,2,"2024-08-02T07:10:42.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867430,1722582642503,-300.0,0.00013899,2,"2024-08-02T07:10:42.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867432,1722582642512,-300.0,0.00013899,2,"2024-08-02T07:10:42.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867434,1722582642522,-300.0,0.00013899,2,"2024-08-02T07:10:42.522",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867436,1722582642531,-300.0,0.00013899,2,"2024-08-02T07:10:42.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867438,1722582642543,-210.68434848,0.00013899,2,"2024-08-02T07:10:42.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867440,1722582642553,-5950.2341632,0.00013899,2,"2024-08-02T07:10:42.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867442,1722582642562,-477144.856459,0.000139,2,"2024-08-02T07:10:42.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867444,1722582642572,-163.53,0.00013973,2,"2024-08-02T07:10:42.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867446,1722582642581,-820.93,0.00013973,2,"2024-08-02T07:10:42.581",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867448,1722582642591,-184.69,0.00013973,2,"2024-08-02T07:10:42.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867450,1722582642600,-537.01570494,0.00014,2,"2024-08-02T07:10:42.600",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867452,1722582642612,-600.0,0.00014,2,"2024-08-02T07:10:42.612",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867453,1722582642621,-288.0,0.00014017,2,"2024-08-02T07:10:42.621",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867455,1722582642631,-21732.0,0.00014017,2,"2024-08-02T07:10:42.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867457,1722582642641,-784.728,0.00014017,2,"2024-08-02T07:10:42.641",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867459,1722582642650,-1073.0,0.00014017,2,"2024-08-02T07:10:42.650",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867461,1722582642660,-1000.0,0.00014102,2,"2024-08-02T07:10:42.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867463,1722582642670,-190.924,0.00014178,2,"2024-08-02T07:10:42.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867465,1722582642680,-621.0,0.00014178,2,"2024-08-02T07:10:42.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867467,1722582642689,-1829.0,0.00014178,2,"2024-08-02T07:10:42.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867469,1722582642699,-1255.0,0.00014178,2,"2024-08-02T07:10:42.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867470,1722582642713,-1662.0,0.00014178,2,"2024-08-02T07:10:42.713",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867471,1722582642722,-446.0,0.00014178,2,"2024-08-02T07:10:42.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867472,1722582642732,-1135.0,0.00014178,2,"2024-08-02T07:10:42.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867473,1722582642741,-1892.0,0.00014178,2,"2024-08-02T07:10:42.741",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867474,1722582642751,-550.0,0.00014178,2,"2024-08-02T07:10:42.751",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867475,1722582642761,-150.207,0.00014178,2,"2024-08-02T07:10:42.761",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867476,1722582642770,-150.541,0.00014178,2,"2024-08-02T07:10:42.770",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867477,1722582642780,-3287.0,0.00014178,2,"2024-08-02T07:10:42.780",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867478,1722582642790,-1301.0,0.00014178,2,"2024-08-02T07:10:42.790",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867479,1722582642799,-823.0,0.00014467,2,"2024-08-02T07:10:42.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867481,1722582642809,-400.0,0.00014476,2,"2024-08-02T07:10:42.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867482,1722582642818,-4428.32583745,0.00014656,2,"2024-08-02T07:10:42.818",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867483,1722582642827,-300.0,0.00014793,2,"2024-08-02T07:10:42.827",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867484,1722582642837,-300.0,0.00014793,2,"2024-08-02T07:10:42.837",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867485,1722582642846,-300.0,0.00014793,2,"2024-08-02T07:10:42.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867486,1722582642858,-300.0,0.00014793,2,"2024-08-02T07:10:42.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867487,1722582642868,-300.0,0.00014793,2,"2024-08-02T07:10:42.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867488,1722582642877,-300.0,0.00014793,2,"2024-08-02T07:10:42.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867489,1722582642886,-300.0,0.00014793,2,"2024-08-02T07:10:42.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867490,1722582642895,-300.0,0.00014793,2,"2024-08-02T07:10:42.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867491,1722582642904,-300.0,0.00014793,2,"2024-08-02T07:10:42.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867492,1722582642914,-300.0,0.00014793,2,"2024-08-02T07:10:42.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867493,1722582642923,-300.0,0.00014793,2,"2024-08-02T07:10:42.923",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867494,1722582642932,-300.0,0.00014793,2,"2024-08-02T07:10:42.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867495,1722582642942,-300.0,0.00014793,2,"2024-08-02T07:10:42.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867496,1722582642951,-300.0,0.00014793,2,"2024-08-02T07:10:42.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867497,1722582642961,-300.0,0.00014793,2,"2024-08-02T07:10:42.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867498,1722582642970,-2500.0,0.00014794,4,"2024-08-02T07:10:42.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867499,1722582642979,-2500.0,0.00014794,4,"2024-08-02T07:10:42.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867501,1722582642988,-2500.0,0.00014794,4,"2024-08-02T07:10:42.988",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867503,1722582642997,-2500.0,0.00014794,4,"2024-08-02T07:10:42.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867505,1722582643007,-2500.0,0.00014794,4,"2024-08-02T07:10:43.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867506,1722582643016,-2500.0,0.00014794,4,"2024-08-02T07:10:43.016",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867508,1722582643025,-2500.0,0.00014794,4,"2024-08-02T07:10:43.025",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867510,1722582643034,-2500.0,0.00014794,4,"2024-08-02T07:10:43.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867512,1722582643044,-2500.0,0.00014794,4,"2024-08-02T07:10:43.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867513,1722582643054,-2500.0,0.00014794,4,"2024-08-02T07:10:43.054",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867514,1722582643063,-2500.0,0.00014794,4,"2024-08-02T07:10:43.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867515,1722582643072,-2500.0,0.00014794,4,"2024-08-02T07:10:43.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867516,1722582643081,-2500.0,0.00014794,4,"2024-08-02T07:10:43.081",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867517,1722582643090,-2500.0,0.00014794,4,"2024-08-02T07:10:43.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867518,1722582643100,-2500.0,0.00014794,4,"2024-08-02T07:10:43.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867519,1722582643112,-2500.0,0.00014794,4,"2024-08-02T07:10:43.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867520,1722582643121,-2500.0,0.00014794,4,"2024-08-02T07:10:43.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867521,1722582643131,-2500.0,0.00014794,4,"2024-08-02T07:10:43.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867522,1722582643140,-2500.0,0.00014794,4,"2024-08-02T07:10:43.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867523,1722582643150,-2500.0,0.00014794,4,"2024-08-02T07:10:43.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867524,1722582643159,-2500.0,0.00014794,4,"2024-08-02T07:10:43.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867525,1722582643169,-1115.65264708,0.00014794,4,"2024-08-02T07:10:43.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867526,1722582643180,-150.0,0.00014795,2,"2024-08-02T07:10:43.180",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867527,1722582643190,-150.47,0.00014795,2,"2024-08-02T07:10:43.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867528,1722582643200,-712.1,0.00014795,2,"2024-08-02T07:10:43.200",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867529,1722582643209,-150.0,0.00014795,2,"2024-08-02T07:10:43.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867530,1722582643219,-301.58,0.00014795,2,"2024-08-02T07:10:43.219",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867531,1722582643229,-300.61,0.00014795,2,"2024-08-02T07:10:43.229",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867532,1722582643238,-425.44,0.00014795,2,"2024-08-02T07:10:43.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867534,1722582643248,-150.0,0.00014795,2,"2024-08-02T07:10:43.248",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867536,1722582643258,-1060.56,0.00014795,2,"2024-08-02T07:10:43.258",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867538,1722582643267,-150.0,0.00014795,2,"2024-08-02T07:10:43.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867540,1722582643276,-150.0,0.00014795,2,"2024-08-02T07:10:43.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867542,1722582643286,-2201.23488205,0.000149,5,"2024-08-02T07:10:43.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867543,1722582643296,-633.77887273,0.000149,2,"2024-08-02T07:10:43.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867544,1722582643306,-2000.0,0.00015,2,"2024-08-02T07:10:43.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867545,1722582643317,-623.71755966,0.00015,2,"2024-08-02T07:10:43.317",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867546,1722582643327,-153.38062596,0.00015,4,"2024-08-02T07:10:43.327",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867547,1722582643336,-3471.53969509,0.00015,2,"2024-08-02T07:10:43.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867548,1722582643346,-1261.0,0.00015,2,"2024-08-02T07:10:43.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867549,1722582643359,-494.0,0.00015,2,"2024-08-02T07:10:43.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867550,1722582643369,-300.0,0.00015068,2,"2024-08-02T07:10:43.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867551,1722582643378,-500.0,0.000151,2,"2024-08-02T07:10:43.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867552,1722582643387,-170.81662989,0.00015126,2,"2024-08-02T07:10:43.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867553,1722582643397,-1000.0,0.00015486,2,"2024-08-02T07:10:43.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867554,1722582643406,-1000.0,0.00015512,2,"2024-08-02T07:10:43.406",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867555,1722582643415,-425.87,0.00015562,2,"2024-08-02T07:10:43.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867556,1722582643425,-1058.94,0.00015562,2,"2024-08-02T07:10:43.425",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867557,1722582643435,-425.87,0.00015562,2,"2024-08-02T07:10:43.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867558,1722582643444,-4428.32583745,0.00015596,2,"2024-08-02T07:10:43.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867559,1722582643454,-150.0,0.00015616,2,"2024-08-02T07:10:43.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867560,1722582643464,-300.0,0.00015616,2,"2024-08-02T07:10:43.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867561,1722582643474,-150.0,0.00015616,2,"2024-08-02T07:10:43.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867562,1722582643483,-167.0,0.00015831,2,"2024-08-02T07:10:43.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867563,1722582643492,-167.03,0.00015831,2,"2024-08-02T07:10:43.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867564,1722582643502,-167.0,0.00015831,2,"2024-08-02T07:10:43.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867566,1722582643511,-3000.0,0.0001589,2,"2024-08-02T07:10:43.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867568,1722582643521,-1152.0,0.00015899,2,"2024-08-02T07:10:43.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867569,1722582643531,-5628.0,0.000159,2,"2024-08-02T07:10:43.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867570,1722582643540,-400.0,0.00015924,2,"2024-08-02T07:10:43.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867571,1722582643549,-1000.0,0.00016,16,"2024-08-02T07:10:43.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867573,1722582643559,-552.44678633,0.00016,50,"2024-08-02T07:10:43.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867574,1722582643568,-2000.0,0.00016,2,"2024-08-02T07:10:43.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867575,1722582643577,-650.0,0.00016,2,"2024-08-02T07:10:43.577",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867576,1722582643586,-2000.0,0.0001601,2,"2024-08-02T07:10:43.586",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867577,1722582643596,-2000.0,0.0001602,2,"2024-08-02T07:10:43.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867578,1722582643608,-3425.53,0.0001603,2,"2024-08-02T07:10:43.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867579,1722582643618,-3157.70317254,0.00016102,2,"2024-08-02T07:10:43.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867580,1722582643627,-718.13742074,0.00016113,2,"2024-08-02T07:10:43.627",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867581,1722582643637,-9999.99,0.00016116,2,"2024-08-02T07:10:43.637",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867582,1722582643648,-152.0,0.00016235,3,"2024-08-02T07:10:43.648",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867583,1722582643658,-1000.0,0.00016293,2,"2024-08-02T07:10:43.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867584,1722582643667,-300.0,0.00016438,2,"2024-08-02T07:10:43.667",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867585,1722582643678,-706.94,0.00016438,2,"2024-08-02T07:10:43.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867586,1722582643688,-5402.2703225,0.00016441,2,"2024-08-02T07:10:43.688",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867587,1722582643698,-167.0,0.00016484,2,"2024-08-02T07:10:43.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867588,1722582643714,-4428.32583745,0.00016535,2,"2024-08-02T07:10:43.714",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867589,1722582643725,-2863.90028984,0.00016535,2,"2024-08-02T07:10:43.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867590,1722582643735,-1762.37384286,0.00016699,2,"2024-08-02T07:10:43.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867591,1722582643746,-162.52,0.00016712,2,"2024-08-02T07:10:43.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867592,1722582643756,-152.0,0.00016915,4,"2024-08-02T07:10:43.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867593,1722582643766,-1000.0,0.00016922,2,"2024-08-02T07:10:43.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867594,1722582643776,-3081.22128956,0.00016948,2,"2024-08-02T07:10:43.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867595,1722582643787,-2842.01624466,0.00016949,2,"2024-08-02T07:10:43.787",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867596,1722582643797,-1000.0,0.00017,17,"2024-08-02T07:10:43.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867597,1722582643807,-208.0933703,0.00017,2,"2024-08-02T07:10:43.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867598,1722582643817,-2145.53052845,0.00017004,2,"2024-08-02T07:10:43.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867599,1722582643826,-236.40881395,0.00017004,2,"2024-08-02T07:10:43.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867600,1722582643836,-1405.82884267,0.00017004,2,"2024-08-02T07:10:43.836",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867602,1722582643845,-288.0,0.00017017,2,"2024-08-02T07:10:43.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867604,1722582643856,-21732.0,0.00017017,2,"2024-08-02T07:10:43.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867606,1722582643867,-150.0,0.000171,2,"2024-08-02T07:10:43.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867608,1722582643876,-6054.52253924,0.000171,3,"2024-08-02T07:10:43.876",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867610,1722582643886,-167.0,0.00017137,2,"2024-08-02T07:10:43.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867612,1722582643896,-150.0,0.00017178,2,"2024-08-02T07:10:43.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867614,1722582643905,-699.092,0.00017178,2,"2024-08-02T07:10:43.905",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867616,1722582643915,-260.611,0.00017178,2,"2024-08-02T07:10:43.915",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867617,1722582643924,-1135.0,0.00017178,2,"2024-08-02T07:10:43.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867619,1722582643934,-1892.0,0.00017178,2,"2024-08-02T07:10:43.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867621,1722582643943,-1397.701,0.00017178,2,"2024-08-02T07:10:43.943",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867623,1722582643953,-170.81662989,0.00017239,2,"2024-08-02T07:10:43.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867625,1722582643963,-400.0,0.00017372,2,"2024-08-02T07:10:43.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867627,1722582643972,-414.42088347,0.0001738,2,"2024-08-02T07:10:43.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867629,1722582643983,-1622.03166062,0.0001738,2,"2024-08-02T07:10:43.983",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867631,1722582643993,-1082.49306175,0.0001747,2,"2024-08-02T07:10:43.993",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867633,1722582644003,-1613.0,0.00017473,2,"2024-08-02T07:10:44.003",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867635,1722582644013,-4428.32583745,0.00017474,2,"2024-08-02T07:10:44.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867637,1722582644022,-215.982006,0.00017474,2,"2024-08-02T07:10:44.022",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867639,1722582644032,-154.691468,0.00017474,2,"2024-08-02T07:10:44.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867641,1722582644041,-215.982006,0.00017474,2,"2024-08-02T07:10:44.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867643,1722582644051,-151.0,0.00017474,2,"2024-08-02T07:10:44.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867645,1722582644061,-5285.845973,0.00017474,2,"2024-08-02T07:10:44.061",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867648,1722582644071,-5285.845973,0.00017474,2,"2024-08-02T07:10:44.071",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867649,1722582644080,-151.0,0.00017474,2,"2024-08-02T07:10:44.080",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867652,1722582644090,-151.0,0.00017474,2,"2024-08-02T07:10:44.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867653,1722582644100,-151.0,0.00017474,2,"2024-08-02T07:10:44.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867655,1722582644111,-151.0,0.00017474,2,"2024-08-02T07:10:44.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867657,1722582644121,-151.0,0.00017474,2,"2024-08-02T07:10:44.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867660,1722582644130,-151.0,0.00017474,2,"2024-08-02T07:10:44.130",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867662,1722582644140,-151.0,0.00017474,2,"2024-08-02T07:10:44.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867664,1722582644150,-151.0,0.00017474,2,"2024-08-02T07:10:44.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867666,1722582644160,-1554.0,0.000175,2,"2024-08-02T07:10:44.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867668,1722582644171,-230.41230275,0.00017533,2,"2024-08-02T07:10:44.171",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867670,1722582644180,-1256.32482105,0.00017533,2,"2024-08-02T07:10:44.180",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867672,1722582644190,-152.0,0.00017595,5,"2024-08-02T07:10:44.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867673,1722582644199,-151.0,0.00017607,2,"2024-08-02T07:10:44.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867675,1722582644210,-151.0,0.00017607,2,"2024-08-02T07:10:44.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867677,1722582644222,-151.0,0.00017607,2,"2024-08-02T07:10:44.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867679,1722582644231,-151.0,0.00017607,2,"2024-08-02T07:10:44.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867681,1722582644241,-306.51095069,0.00017608,2,"2024-08-02T07:10:44.241",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867683,1722582644251,-151.0,0.00017616,2,"2024-08-02T07:10:44.251",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867685,1722582644260,-151.0,0.00017616,2,"2024-08-02T07:10:44.260",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867687,1722582644270,-151.0,0.00017616,2,"2024-08-02T07:10:44.270",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867689,1722582644280,-151.0,0.00017616,2,"2024-08-02T07:10:44.280",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867691,1722582644290,-2433.11657,0.00017616,2,"2024-08-02T07:10:44.290",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867693,1722582644299,-2433.11657,0.00017616,2,"2024-08-02T07:10:44.299",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867695,1722582644309,-238.691102,0.00017616,2,"2024-08-02T07:10:44.309",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867696,1722582644319,-238.691102,0.00017616,2,"2024-08-02T07:10:44.319",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867698,1722582644328,-157.952084,0.00017616,2,"2024-08-02T07:10:44.328",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867700,1722582644337,-151.0,0.00017616,2,"2024-08-02T07:10:44.337",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867702,1722582644347,-157.952084,0.00017616,2,"2024-08-02T07:10:44.347",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867704,1722582644359,-151.0,0.00017616,2,"2024-08-02T07:10:44.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867706,1722582644368,-151.0,0.00017616,2,"2024-08-02T07:10:44.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867708,1722582644378,-151.0,0.00017616,2,"2024-08-02T07:10:44.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867710,1722582644388,-156.37986,0.00017616,2,"2024-08-02T07:10:44.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867712,1722582644398,-156.37986,0.00017616,2,"2024-08-02T07:10:44.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867715,1722582644407,-293.683094,0.00017636,2,"2024-08-02T07:10:44.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867717,1722582644417,-233.551866,0.00017636,2,"2024-08-02T07:10:44.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867719,1722582644427,-171.902742,0.00017636,2,"2024-08-02T07:10:44.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867721,1722582644436,-233.551866,0.00017636,2,"2024-08-02T07:10:44.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867723,1722582644446,-151.0,0.00017636,2,"2024-08-02T07:10:44.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867725,1722582644455,-228.425757,0.00017636,2,"2024-08-02T07:10:44.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867727,1722582644465,-1472.967308,0.00017636,2,"2024-08-02T07:10:44.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867729,1722582644474,-1472.967308,0.00017636,2,"2024-08-02T07:10:44.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867731,1722582644484,-600.0,0.00017636,2,"2024-08-02T07:10:44.484",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867733,1722582644494,-1297.82538446,0.00017636,2,"2024-08-02T07:10:44.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867735,1722582644504,-370.21098026,0.00017636,2,"2024-08-02T07:10:44.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867737,1722582644514,-1107.25,0.00017728,2,"2024-08-02T07:10:44.514",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867739,1722582644524,-1050.45190049,0.00017739,40,"2024-08-02T07:10:44.524",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867741,1722582644534,-1725.0,0.00017782,2,"2024-08-02T07:10:44.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867743,1722582644544,-167.0,0.00017791,2,"2024-08-02T07:10:44.544",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867745,1722582644554,-155.0,0.00017799,2,"2024-08-02T07:10:44.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867747,1722582644563,-2500.0,0.000178,2,"2024-08-02T07:10:44.563",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867749,1722582644573,-650.97560109,0.00017807,2,"2024-08-02T07:10:44.573",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867751,1722582644583,-1388.114607,0.00017808,2,"2024-08-02T07:10:44.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867753,1722582644592,-1388.114607,0.00017808,2,"2024-08-02T07:10:44.592",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867755,1722582644603,-151.0,0.00017808,2,"2024-08-02T07:10:44.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867756,1722582644614,-1266.801572,0.00017808,2,"2024-08-02T07:10:44.614",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867759,1722582644624,-1266.801572,0.00017808,2,"2024-08-02T07:10:44.624",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867760,1722582644633,-754.355234,0.00017808,2,"2024-08-02T07:10:44.633",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867762,1722582644643,-151.0,0.00017808,2,"2024-08-02T07:10:44.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867764,1722582644653,-151.0,0.00017808,2,"2024-08-02T07:10:44.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867766,1722582644663,-754.355234,0.00017808,2,"2024-08-02T07:10:44.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867767,1722582644673,-159.398392,0.00017808,2,"2024-08-02T07:10:44.673",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867768,1722582644683,-151.0,0.00017808,2,"2024-08-02T07:10:44.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867769,1722582644692,-159.398392,0.00017808,2,"2024-08-02T07:10:44.692",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867770,1722582644707,-151.0,0.00017808,2,"2024-08-02T07:10:44.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867771,1722582644717,-151.0,0.00017808,2,"2024-08-02T07:10:44.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867772,1722582644727,-7379.71,0.00017808,2,"2024-08-02T07:10:44.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867773,1722582644737,-233.48,0.0001789,30,"2024-08-02T07:10:44.737",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867774,1722582644748,-600.1711954,0.00017898,2,"2024-08-02T07:10:44.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867776,1722582644758,-298.56764993,0.00017898,2,"2024-08-02T07:10:44.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867778,1722582644768,-1000.0,0.000179,2,"2024-08-02T07:10:44.768",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867780,1722582644779,-10000.0,0.000179,2,"2024-08-02T07:10:44.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867782,1722582644789,-1000.0,0.000179,2,"2024-08-02T07:10:44.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867784,1722582644799,-15215.09964124,0.00017988,2,"2024-08-02T07:10:44.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867786,1722582644809,-155.35,0.0001799,2,"2024-08-02T07:10:44.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867788,1722582644819,-155.35,0.0001799,2,"2024-08-02T07:10:44.819",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867790,1722582644829,-155.35,0.0001799,2,"2024-08-02T07:10:44.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867792,1722582644839,-155.35,0.0001799,2,"2024-08-02T07:10:44.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867794,1722582644849,-155.35,0.0001799,2,"2024-08-02T07:10:44.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867796,1722582644861,-155.35,0.0001799,2,"2024-08-02T07:10:44.861",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867797,1722582644871,-155.35,0.0001799,2,"2024-08-02T07:10:44.871",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867798,1722582644881,-300.0,0.00017999,2,"2024-08-02T07:10:44.881",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867799,1722582644890,-300.0,0.00017999,2,"2024-08-02T07:10:44.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867800,1722582644900,-162.219386,0.00017999,2,"2024-08-02T07:10:44.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867801,1722582644909,-151.0,0.00017999,2,"2024-08-02T07:10:44.909",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867802,1722582644919,-151.0,0.00017999,2,"2024-08-02T07:10:44.919",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867803,1722582644929,-151.0,0.00017999,2,"2024-08-02T07:10:44.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867804,1722582644939,-151.0,0.00017999,2,"2024-08-02T07:10:44.939",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867805,1722582644949,-151.0,0.00017999,2,"2024-08-02T07:10:44.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867806,1722582644958,-367.790102,0.00017999,2,"2024-08-02T07:10:44.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867807,1722582644968,-151.0,0.00017999,2,"2024-08-02T07:10:44.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867808,1722582644977,-367.790102,0.00017999,2,"2024-08-02T07:10:44.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867809,1722582644987,-151.0,0.00017999,2,"2024-08-02T07:10:44.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867810,1722582644997,-151.0,0.00017999,2,"2024-08-02T07:10:44.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867811,1722582645007,-150.0,0.00017999,2,"2024-08-02T07:10:45.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867812,1722582645017,-10000.0,0.00017999,2,"2024-08-02T07:10:45.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867813,1722582645027,-10000.0,0.00017999,2,"2024-08-02T07:10:45.027",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867814,1722582645037,-4056.24231227,0.00017999,2,"2024-08-02T07:10:45.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867815,1722582645047,-3186366.20512094,0.00018,5,"2024-08-02T07:10:45.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867816,1722582646445,-281576.61977177,0.00018,5,"2024-08-02T07:10:46.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867817,1722582646457,-214328.68483012,0.00018,5,"2024-08-02T07:10:46.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867818,1722582646480,-1221.64794699,0.00018,5,"2024-08-02T07:10:46.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867819,1722582646491,-66894.59240545,0.00018,5,"2024-08-02T07:10:46.491",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867820,1722582646503,-173700.62690797,0.00018,5,"2024-08-02T07:10:46.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867821,1722582646514,-135391.57917228,0.00018,5,"2024-08-02T07:10:46.514",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867822,1722582646526,-924.899999,0.00018,5,"2024-08-02T07:10:46.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867823,1722582646537,-1642.8995,0.00018,5,"2024-08-02T07:10:46.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867824,1722582646697,-160.24817792,0.0001367,2,"2024-08-02T07:10:46.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867825,1722582646709,-600.0,0.00017636,2,"2024-08-02T07:10:46.709",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867826,1722582646719,-12608.63396526,0.00018,5,"2024-08-02T07:10:46.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867827,1722582646730,-302.0,0.00018,5,"2024-08-02T07:10:46.730",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867828,1722582646742,-1159.53267662,0.00018,5,"2024-08-02T07:10:46.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867829,1722582646766,-572.21,0.00018,5,"2024-08-02T07:10:46.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867830,1722582646779,-3224.73762716,0.00018,5,"2024-08-02T07:10:46.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867831,1722582646791,-263.95605343,0.00018,5,"2024-08-02T07:10:46.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867832,1722582646802,-300.0,0.00018,5,"2024-08-02T07:10:46.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867833,1722582646813,-6029.49838837,0.00018,5,"2024-08-02T07:10:46.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867834,1722582646841,-13289.23339859,0.00018,5,"2024-08-02T07:10:46.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867835,1722582646856,-744.5,0.00018,5,"2024-08-02T07:10:46.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867836,1722582646867,-6584.2221912,0.00018,5,"2024-08-02T07:10:46.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867837,1722582646879,-293.56,0.00018,5,"2024-08-02T07:10:46.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867838,1722582646964,347.1,9.397e-05,2,"2024-08-02T07:10:46.964",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867839,1722582647068,-347.1,0.00011661,2,"2024-08-02T07:10:47.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867840,1722582647079,-961.13083766,0.00013333,2,"2024-08-02T07:10:47.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867841,1722582647089,-347.1,0.00013925,2,"2024-08-02T07:10:47.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867842,1722582647099,-1309.0,0.000141,2,"2024-08-02T07:10:47.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867843,1722582647110,-150.0,0.00014795,2,"2024-08-02T07:10:47.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867844,1722582647120,-347.1,0.00016189,2,"2024-08-02T07:10:47.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867845,1722582647129,-314.85915474,0.00018,5,"2024-08-02T07:10:47.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867846,1722582647142,-2192.36880359,0.00018,5,"2024-08-02T07:10:47.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867847,1722582647153,-1400.13240077,0.00018,5,"2024-08-02T07:10:47.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867848,1722582647165,-28944.85528841,0.00018,5,"2024-08-02T07:10:47.165",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867849,1722582647176,-1597.3,0.00018,5,"2024-08-02T07:10:47.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867850,1722582647188,-204245.00840248,0.00018,5,"2024-08-02T07:10:47.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867851,1722582647205,-8137.84394307,0.00018,5,"2024-08-02T07:10:47.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867852,1722582647217,-604.75159056,0.00018,5,"2024-08-02T07:10:47.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867853,1722582647229,-3963.32370779,0.00018,5,"2024-08-02T07:10:47.229",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867856,1722582647352,-1892.79675344,0.00018,5,"2024-08-02T07:10:47.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867857,1722582647362,-535.42333167,0.00018,2,"2024-08-02T07:10:47.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867859,1722582647371,-372.26052401,0.00018,2,"2024-08-02T07:10:47.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867861,1722582647381,-1165.60514978,0.00018,2,"2024-08-02T07:10:47.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867863,1722582647391,-151.0,0.00018,2,"2024-08-02T07:10:47.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867865,1722582647400,-151.0,0.00018,2,"2024-08-02T07:10:47.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867867,1722582647410,-151.0,0.00018,2,"2024-08-02T07:10:47.410",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867869,1722582647420,-160.027776,0.00018,2,"2024-08-02T07:10:47.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867871,1722582647429,-151.0,0.00018,2,"2024-08-02T07:10:47.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867873,1722582647439,-151.0,0.00018,2,"2024-08-02T07:10:47.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867875,1722582647448,-100.57975575,0.00018,2,"2024-08-02T07:10:47.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867877,1722582647461,-159.67787525,0.00018,2,"2024-08-02T07:10:47.461",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867879,1722582647471,-185.77296,0.00018,2,"2024-08-02T07:10:47.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867881,1722582647480,-169.79916475,0.00018,2,"2024-08-02T07:10:47.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867883,1722582647493,-15.97379525,0.00018,2,"2024-08-02T07:10:47.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867885,1722582647502,-168.316054,0.00018,2,"2024-08-02T07:10:47.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867887,1722582647511,-151.0,0.00018,2,"2024-08-02T07:10:47.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867889,1722582647521,-168.316054,0.00018,2,"2024-08-02T07:10:47.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867891,1722582647530,-151.0,0.00018,2,"2024-08-02T07:10:47.530",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867892,1722582647540,-151.0,0.00018,2,"2024-08-02T07:10:47.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867894,1722582647549,-151.274283,0.00018,2,"2024-08-02T07:10:47.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867896,1722582647559,-151.0,0.00018,2,"2024-08-02T07:10:47.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867898,1722582647568,-151.0,0.00018,2,"2024-08-02T07:10:47.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867900,1722582647578,-149.94155557,0.00018,2,"2024-08-02T07:10:47.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867902,1722582647590,-1.05844443,0.00018,2,"2024-08-02T07:10:47.590",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867904,1722582647600,-151.0,0.00018,2,"2024-08-02T07:10:47.600",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867906,1722582647613,-153.463172,0.00018,2,"2024-08-02T07:10:47.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867908,1722582647622,-153.463172,0.00018,2,"2024-08-02T07:10:47.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867910,1722582647632,-281.353655,0.00018,2,"2024-08-02T07:10:47.632",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867912,1722582647644,-87.92420528,0.00018,2,"2024-08-02T07:10:47.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867914,1722582647658,-63.07579472,0.00018,2,"2024-08-02T07:10:47.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867916,1722582647669,-281.353655,0.00018,2,"2024-08-02T07:10:47.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867918,1722582647679,-308.97354,0.00018,2,"2024-08-02T07:10:47.679",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867920,1722582647690,-308.97354,0.00018,2,"2024-08-02T07:10:47.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867922,1722582647704,-151.0,0.00018,2,"2024-08-02T07:10:47.704",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867924,1722582647724,-151.0,0.00018,2,"2024-08-02T07:10:47.724",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867926,1722582647745,-151.0,0.00018,2,"2024-08-02T07:10:47.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867928,1722582647764,-151.0,0.00018,2,"2024-08-02T07:10:47.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867930,1722582647774,-130.62347027,0.00018,2,"2024-08-02T07:10:47.774",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867932,1722582647786,-20.37652973,0.00018,2,"2024-08-02T07:10:47.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867934,1722582647795,-151.0,0.00018,2,"2024-08-02T07:10:47.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867936,1722582647805,-151.0,0.00018,2,"2024-08-02T07:10:47.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867938,1722582647815,-27.83971454,0.00018,2,"2024-08-02T07:10:47.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867941,1722582647834,-123.16028546,0.00018,2,"2024-08-02T07:10:47.834",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867943,1722582647843,-151.0,0.00018,2,"2024-08-02T07:10:47.843",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867945,1722582647857,-151.0,0.00018,2,"2024-08-02T07:10:47.857",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867947,1722582647866,-151.0,0.00018,2,"2024-08-02T07:10:47.866",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867949,1722582647877,-151.0,0.00018,2,"2024-08-02T07:10:47.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867951,1722582647886,-240.439378,0.00018,2,"2024-08-02T07:10:47.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867952,1722582647895,-151.474801,0.00018,2,"2024-08-02T07:10:47.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867954,1722582647905,-240.439378,0.00018,2,"2024-08-02T07:10:47.905",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867956,1722582647914,-159.142412,0.00018,2,"2024-08-02T07:10:47.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867958,1722582647924,-151.0,0.00018,2,"2024-08-02T07:10:47.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867960,1722582647934,-159.142412,0.00018,2,"2024-08-02T07:10:47.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867962,1722582647944,-151.0,0.00018,2,"2024-08-02T07:10:47.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867964,1722582647953,-151.0,0.00018,2,"2024-08-02T07:10:47.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867966,1722582647963,-172.298925,0.00018,2,"2024-08-02T07:10:47.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867968,1722582647972,-151.0,0.00018,2,"2024-08-02T07:10:47.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867969,1722582647982,-172.298925,0.00018,2,"2024-08-02T07:10:47.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867970,1722582647991,-151.0,0.00018,2,"2024-08-02T07:10:47.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867971,1722582648001,-404.056518,0.00018,2,"2024-08-02T07:10:48.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867972,1722582648010,-151.0,0.00018,2,"2024-08-02T07:10:48.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867973,1722582648020,-0.11088554,0.00018,2,"2024-08-02T07:10:48.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867974,1722582648032,-403.94563246,0.00018,2,"2024-08-02T07:10:48.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867975,1722582648041,-151.0,0.00018,2,"2024-08-02T07:10:48.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867976,1722582648049,-136.20675908,0.00018,2,"2024-08-02T07:10:48.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867977,1722582648060,-143.83787092,0.00018,2,"2024-08-02T07:10:48.060",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867978,1722582648069,-280.04463,0.00018,2,"2024-08-02T07:10:48.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867979,1722582648079,-820.40648,0.00018,2,"2024-08-02T07:10:48.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867980,1722582648088,-151.0,0.00018,2,"2024-08-02T07:10:48.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867981,1722582648097,-820.40648,0.00018,2,"2024-08-02T07:10:48.097",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867982,1722582648111,-151.0,0.00018,2,"2024-08-02T07:10:48.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867983,1722582648120,-204.924207,0.00018,2,"2024-08-02T07:10:48.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867984,1722582648130,-204.924207,0.00018,2,"2024-08-02T07:10:48.130",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867985,1722582648139,-151.0,0.00018,2,"2024-08-02T07:10:48.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867986,1722582648149,-151.0,0.00018,2,"2024-08-02T07:10:48.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867987,1722582648158,-289.658822,0.00018,2,"2024-08-02T07:10:48.158",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867988,1722582648167,-213.886844,0.00018,2,"2024-08-02T07:10:48.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867989,1722582648177,-38.59990169,0.00018,2,"2024-08-02T07:10:48.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867990,1722582648189,-251.05892031,0.00018,2,"2024-08-02T07:10:48.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867991,1722582648199,-213.886844,0.00018,2,"2024-08-02T07:10:48.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867992,1722582648208,-151.0,0.00018,2,"2024-08-02T07:10:48.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867993,1722582648217,-151.0,0.00018,2,"2024-08-02T07:10:48.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867994,1722582648227,-454.77423569,0.00018,2,"2024-08-02T07:10:48.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867995,1722582648239,-456.80005735,0.00018,2,"2024-08-02T07:10:48.239",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867996,1722582648251,-357.53001,0.00018,2,"2024-08-02T07:10:48.251",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333867997,1722582788643,800.0,0.00026986,120,"2024-08-02T07:13:08.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868000,1722582856663,400.0,0.00025015,120,"2024-08-02T07:14:16.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868001,1722582974162,800.0,0.00026986,120,"2024-08-02T07:16:14.162",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868002,1722583025074,10105.92,0.00027,120,"2024-08-02T07:17:05.074",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868003,1722583144536,800.0,0.00026986,120,"2024-08-02T07:19:04.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868004,1722583263633,800.0,0.00026986,120,"2024-08-02T07:21:03.633",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868023,1722583831714,-885.66516749,0.00010899,2,"2024-08-02T07:30:31.714",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868024,1722583831724,-150.0,0.00010899,2,"2024-08-02T07:30:31.724",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868025,1722583831733,-12994.15591625,0.00010899,2,"2024-08-02T07:30:31.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868026,1722583831743,-2157.3516015,0.000109,2,"2024-08-02T07:30:31.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868027,1722583831754,-3324.45,0.000109,2,"2024-08-02T07:30:31.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868028,1722583831766,-3223.35,0.000109,2,"2024-08-02T07:30:31.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868029,1722583831777,-281.19172138,0.000109,2,"2024-08-02T07:30:31.777",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868030,1722583831788,-643.01340339,0.000109,2,"2024-08-02T07:30:31.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868031,1722583831799,-31324.01937373,0.000109,2,"2024-08-02T07:30:31.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868032,1722583831809,-500.0,0.000109,2,"2024-08-02T07:30:31.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868033,1722583831819,-1000.0,0.000109,2,"2024-08-02T07:30:31.819",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868034,1722583831828,-2238.57780507,0.00010989,2,"2024-08-02T07:30:31.828",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868035,1722583831840,-1189.73079971,0.00010989,2,"2024-08-02T07:30:31.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868036,1722583831851,-2420.67069498,0.00010989,2,"2024-08-02T07:30:31.851",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868037,1722583831863,-261.15578167,0.00010989,2,"2024-08-02T07:30:31.863",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868038,1722583831874,-1444.14581354,0.00010989,2,"2024-08-02T07:30:31.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868039,1722583831904,-1000.37172,0.00010989,2,"2024-08-02T07:30:31.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868040,1722583831915,-775.19666386,0.00010989,2,"2024-08-02T07:30:31.915",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868041,1722583831927,-1635.68804114,0.00010989,2,"2024-08-02T07:30:31.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868042,1722583831938,-1156.33265656,0.00010989,2,"2024-08-02T07:30:31.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868043,1722583831949,-4196.1,0.00010989,2,"2024-08-02T07:30:31.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868044,1722583831960,-341.34701288,0.00010989,2,"2024-08-02T07:30:31.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868046,1722583831971,-1022.98488966,0.00010989,2,"2024-08-02T07:30:31.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868048,1722583831983,-3256.74546623,0.00010989,2,"2024-08-02T07:30:31.983",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868049,1722583831994,-14355.45898269,0.00010989,2,"2024-08-02T07:30:31.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868050,1722583832010,-251.88644517,0.00010989,2,"2024-08-02T07:30:32.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868051,1722583832021,-5438.39379598,0.00010989,2,"2024-08-02T07:30:32.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868052,1722583832033,-300.3,0.00010989,2,"2024-08-02T07:30:32.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868053,1722583832046,-61399.21169561,0.00010989,2,"2024-08-02T07:30:32.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868054,1722583832056,-5247.75406773,0.00010997,2,"2024-08-02T07:30:32.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868055,1722583832066,-975.46198766,0.00010999,2,"2024-08-02T07:30:32.066",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868056,1722583832076,-250.0,0.00011,2,"2024-08-02T07:30:32.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868057,1722583832087,-12994.1559162,0.00011928,2,"2024-08-02T07:30:32.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868058,1722583832100,-885.66516749,0.00011929,2,"2024-08-02T07:30:32.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868059,1722583832110,-550.0,0.00012,2,"2024-08-02T07:30:32.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868060,1722583832126,-160.06,0.0001289,2,"2024-08-02T07:30:32.126",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868061,1722583832136,-299.99,0.0001289,2,"2024-08-02T07:30:32.136",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868062,1722583832147,-885.66516749,0.0001296,2,"2024-08-02T07:30:32.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868063,1722583832164,-5037.42854306,0.0001305,2,"2024-08-02T07:30:32.164",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868065,1722583832174,-499.99,0.0001305,2,"2024-08-02T07:30:32.174",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868067,1722583832185,-1000.0,0.000135,2,"2024-08-02T07:30:32.185",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868069,1722583832195,-3750.45538441,0.000137,2,"2024-08-02T07:30:32.195",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868071,1722583832205,-885.66516749,0.0001399,2,"2024-08-02T07:30:32.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868073,1722583832214,-307.56,0.00013997,2,"2024-08-02T07:30:32.214",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868075,1722583832224,-600.0,0.00014,2,"2024-08-02T07:30:32.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868077,1722583832234,-266.6519894,0.00014,2,"2024-08-02T07:30:32.234",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868078,1722583832244,-205.0,0.00014878,2,"2024-08-02T07:30:32.244",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868079,1722583832254,-1383.245,0.00014878,2,"2024-08-02T07:30:32.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868080,1722583832263,-174.333,0.00014878,2,"2024-08-02T07:30:32.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868081,1722583832274,-21732.0,0.00014878,2,"2024-08-02T07:30:32.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868082,1722583832283,-1436.41969094,0.000149,2,"2024-08-02T07:30:32.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868083,1722583832292,-7281.68792871,0.00014988,2,"2024-08-02T07:30:32.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868084,1722583832301,-5066.0,0.00015,2,"2024-08-02T07:30:32.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868085,1722583832311,-1928.54141169,0.00015,2,"2024-08-02T07:30:32.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868086,1722583832321,-596.44364631,0.00015,2,"2024-08-02T07:30:32.321",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868087,1722583832331,-885.66516749,0.00015021,2,"2024-08-02T07:30:32.331",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868088,1722583832340,-500.0,0.000151,2,"2024-08-02T07:30:32.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868089,1722583832350,-458.81,0.00015323,2,"2024-08-02T07:30:32.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868090,1722583832360,-2751.0,0.00015426,2,"2024-08-02T07:30:32.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868091,1722583832381,-200.0,0.00015605,2,"2024-08-02T07:30:32.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868092,1722583832390,-242.44,0.00015851,2,"2024-08-02T07:30:32.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868093,1722583832400,-999.99,0.00015899,2,"2024-08-02T07:30:32.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868094,1722583832410,-293.95,0.000159,2,"2024-08-02T07:30:32.410",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868095,1722583832419,-327.585,0.0001593,2,"2024-08-02T07:30:32.419",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868096,1722583832429,-2000.0,0.00016,2,"2024-08-02T07:30:32.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868097,1722583832439,-650.0,0.00016,2,"2024-08-02T07:30:32.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868098,1722583832449,-2000.0,0.0001601,2,"2024-08-02T07:30:32.449",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868099,1722583832459,-2000.0,0.0001602,2,"2024-08-02T07:30:32.459",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868100,1722583832469,-3425.53,0.0001603,2,"2024-08-02T07:30:32.469",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868101,1722583832480,-306.51095069,0.00016033,2,"2024-08-02T07:30:32.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868102,1722583832490,-306.51095069,0.00016033,2,"2024-08-02T07:30:32.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868103,1722583832501,-5000.0,0.00016033,2,"2024-08-02T07:30:32.501",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868104,1722583832511,-885.66516749,0.00016051,2,"2024-08-02T07:30:32.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868105,1722583832521,-227.88,0.00016053,2,"2024-08-02T07:30:32.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868106,1722583832531,-200.0,0.00016066,2,"2024-08-02T07:30:32.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868107,1722583832540,-200.0,0.00016073,2,"2024-08-02T07:30:32.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868108,1722583832550,-250.0,0.00016213,2,"2024-08-02T07:30:32.550",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868109,1722583832560,-307.56,0.00016261,2,"2024-08-02T07:30:32.560",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868110,1722583832570,-200.0,0.0001634,2,"2024-08-02T07:30:32.570",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868111,1722583832579,-542.76,0.00016343,2,"2024-08-02T07:30:32.579",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868112,1722583832589,-631.80156545,0.00016441,2,"2024-08-02T07:30:32.589",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868113,1722583832599,-759.9667326,0.0001647,2,"2024-08-02T07:30:32.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868114,1722583832609,-264.18081086,0.0001647,2,"2024-08-02T07:30:32.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868115,1722583832631,-400.0,0.00016677,2,"2024-08-02T07:30:32.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868116,1722583832640,-162.52,0.00016712,2,"2024-08-02T07:30:32.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868117,1722583832650,-1000.0,0.00016785,2,"2024-08-02T07:30:32.650",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868118,1722583832660,-49225.725,0.00016796,2,"2024-08-02T07:30:32.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868119,1722583832670,-327.93317452,0.00016799,2,"2024-08-02T07:30:32.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868120,1722583832680,-349.59702865,0.00016799,2,"2024-08-02T07:30:32.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868121,1722583832689,-211.02439765,0.00016855,2,"2024-08-02T07:30:32.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868122,1722583832699,-281.34157616,0.00016855,2,"2024-08-02T07:30:32.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868123,1722583832708,-184.71865705,0.00016855,2,"2024-08-02T07:30:32.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868124,1722583832717,-229.303379,0.00016882,2,"2024-08-02T07:30:32.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868125,1722583832727,-267.98557083,0.00016882,2,"2024-08-02T07:30:32.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868126,1722583832737,-357.3570875,0.00016882,2,"2024-08-02T07:30:32.737",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868127,1722583832747,-528.75956555,0.00016897,2,"2024-08-02T07:30:32.747",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868128,1722583832756,-186.63806957,0.00016897,2,"2024-08-02T07:30:32.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868129,1722583832766,-309.16666027,0.00016897,2,"2024-08-02T07:30:32.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868130,1722583832775,-188.75202884,0.00016897,2,"2024-08-02T07:30:32.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868131,1722583832784,-236.11333926,0.00016999,2,"2024-08-02T07:30:32.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868132,1722583832795,-281.49487044,0.00016999,2,"2024-08-02T07:30:32.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868133,1722583832805,-364.09329704,0.00016999,2,"2024-08-02T07:30:32.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868134,1722583832815,-885.66516749,0.00017082,2,"2024-08-02T07:30:32.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868135,1722583832824,-172.75,0.00017122,2,"2024-08-02T07:30:32.824",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868136,1722583832834,-151.04109427,0.0001726,2,"2024-08-02T07:30:32.834",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868137,1722583832844,-217.04135498,0.00017399,2,"2024-08-02T07:30:32.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868138,1722583832853,-1500.0,0.00017399,2,"2024-08-02T07:30:32.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868139,1722583832867,-1000.0,0.000174,2,"2024-08-02T07:30:32.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868140,1722583832878,-150.44,0.00017616,2,"2024-08-02T07:30:32.878",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868141,1722583832887,-150.0,0.00017616,2,"2024-08-02T07:30:32.887",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868142,1722583832897,-150.0,0.00017616,2,"2024-08-02T07:30:32.897",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868143,1722583832907,-150.0,0.00017616,2,"2024-08-02T07:30:32.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868144,1722583832917,-150.0,0.00017616,2,"2024-08-02T07:30:32.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868145,1722583832926,-300.0,0.00017616,2,"2024-08-02T07:30:32.926",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868146,1722583832936,-1762.37384286,0.00017636,2,"2024-08-02T07:30:32.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868147,1722583832945,-1044.27722436,0.0001764,2,"2024-08-02T07:30:32.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868148,1722583832955,-1000.0,0.00017708,2,"2024-08-02T07:30:32.955",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868149,1722583832965,-10000.0,0.00017708,2,"2024-08-02T07:30:32.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868150,1722583832975,-719.78871111,0.00017739,2,"2024-08-02T07:30:32.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868151,1722583832985,-236.40146343,0.00017782,2,"2024-08-02T07:30:32.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868152,1722583832994,-1138.66833219,0.00017799,2,"2024-08-02T07:30:32.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868153,1722583833004,-1176.52390346,0.00017807,2,"2024-08-02T07:30:33.004",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868154,1722583833013,-330.24945772,0.00017838,2,"2024-08-02T07:30:33.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868155,1722583833024,-187.752,0.00017878,2,"2024-08-02T07:30:33.024",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868156,1722583833033,-55548.1807442,0.0001789,2,"2024-08-02T07:30:33.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868157,1722583833043,-298.6888927,0.00017898,2,"2024-08-02T07:30:33.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868158,1722583833052,-250.78,0.000179,2,"2024-08-02T07:30:33.052",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868159,1722583833063,-1079.4833,0.000179,2,"2024-08-02T07:30:33.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868160,1722583833073,-14140.1848,0.000179,2,"2024-08-02T07:30:33.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868161,1722583833083,-100000.0,0.000179,2,"2024-08-02T07:30:33.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868162,1722583833096,-6943.52259303,0.00017928,2,"2024-08-02T07:30:33.096",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868163,1722583833107,-6943.52259303,0.0001799,2,"2024-08-02T07:30:33.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868164,1722583833121,-155.35,0.0001799,2,"2024-08-02T07:30:33.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868165,1722583833131,-210.68434848,0.00017999,2,"2024-08-02T07:30:33.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868166,1722583833141,-5950.2341632,0.00017999,2,"2024-08-02T07:30:33.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868167,1722583833151,-494.0,0.00018,2,"2024-08-02T07:30:33.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868168,1722583833160,-700.0,0.00018,2,"2024-08-02T07:30:33.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868169,1722583833172,-655.91846741,0.00018,2,"2024-08-02T07:30:33.172",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868170,1722583833181,-1000.0,0.00018,18,"2024-08-02T07:30:33.181",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868171,1722583833192,-3000.0,0.00018,2,"2024-08-02T07:30:33.192",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868172,1722583833203,-1118.10025103,0.00018,2,"2024-08-02T07:30:33.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868173,1722583833213,-2216.0,0.00018,2,"2024-08-02T07:30:33.213",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868174,1722583833224,-5547.68743978,0.00018,2,"2024-08-02T07:30:33.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868175,1722583833233,-330.24945769,0.00018024,2,"2024-08-02T07:30:33.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868176,1722583833243,-840.71,0.0001803,2,"2024-08-02T07:30:33.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868177,1722583833253,-414.42088347,0.00018081,2,"2024-08-02T07:30:33.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868178,1722583833264,-1672.34925907,0.000181,2,"2024-08-02T07:30:33.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868179,1722583833275,-885.66516749,0.00018112,2,"2024-08-02T07:30:33.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868180,1722583833285,-1074.49398937,0.00018176,2,"2024-08-02T07:30:33.285",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868181,1722583833296,-155.01828512,0.00018176,2,"2024-08-02T07:30:33.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868182,1722583833306,-653.41417875,0.00018176,2,"2024-08-02T07:30:33.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868183,1722583833316,-330.24945769,0.00018211,2,"2024-08-02T07:30:33.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868184,1722583833327,-6943.52259303,0.00018247,2,"2024-08-02T07:30:33.327",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868185,1722583833336,-6943.52259303,0.00018395,2,"2024-08-02T07:30:33.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868186,1722583833346,-330.24945769,0.00018397,2,"2024-08-02T07:30:33.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868187,1722583833356,-3000.0,0.000184,2,"2024-08-02T07:30:33.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868188,1722583833369,-167.0,0.00018444,2,"2024-08-02T07:30:33.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868189,1722583833379,-155.63806645,0.00018471,2,"2024-08-02T07:30:33.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868190,1722583833389,-420.52,0.00018493,2,"2024-08-02T07:30:33.389",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868191,1722583833398,-834.36,0.00018493,2,"2024-08-02T07:30:33.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868192,1722583833408,-150.37,0.00018493,2,"2024-08-02T07:30:33.408",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868193,1722583833418,-834.36,0.00018493,2,"2024-08-02T07:30:33.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868194,1722583833428,-834.36,0.00018493,2,"2024-08-02T07:30:33.428",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868195,1722583833437,-834.36,0.00018493,2,"2024-08-02T07:30:33.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868196,1722583833447,-834.36,0.00018493,2,"2024-08-02T07:30:33.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868197,1722583833456,-708.91,0.00018493,2,"2024-08-02T07:30:33.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868198,1722583833466,-526.08215279,0.00018499,2,"2024-08-02T07:30:33.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868199,1722583833476,-649.57165307,0.00018499,2,"2024-08-02T07:30:33.476",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868200,1722583833487,-1621.89615136,0.00018499,2,"2024-08-02T07:30:33.487",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868201,1722583833498,-1184.58935214,0.00018499,2,"2024-08-02T07:30:33.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868202,1722583833507,-307.56,0.00018525,2,"2024-08-02T07:30:33.507",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868203,1722583833517,-1113.08201533,0.00018529,2,"2024-08-02T07:30:33.517",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868204,1722583833526,-306.4078323,0.00018529,2,"2024-08-02T07:30:33.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868205,1722583833536,-532.15968433,0.00018529,2,"2024-08-02T07:30:33.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868206,1722583833546,-485.01350292,0.00018529,2,"2024-08-02T07:30:33.546",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868207,1722583833556,-370.21098026,0.00018547,2,"2024-08-02T07:30:33.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868208,1722583833566,-159.5561325,0.00018547,2,"2024-08-02T07:30:33.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868209,1722583833576,-476.85585111,0.00018547,2,"2024-08-02T07:30:33.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868210,1722583833587,-312.20443313,0.00018547,2,"2024-08-02T07:30:33.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868211,1722583833596,-6943.52259303,0.00018557,2,"2024-08-02T07:30:33.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868212,1722583833606,-6943.52259303,0.00018566,2,"2024-08-02T07:30:33.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868213,1722583833616,-420.49,0.00018575,2,"2024-08-02T07:30:33.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868214,1722583833626,-420.52,0.00018575,2,"2024-08-02T07:30:33.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868215,1722583833637,-834.36,0.00018575,2,"2024-08-02T07:30:33.637",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868216,1722583833647,-834.36,0.00018575,2,"2024-08-02T07:30:33.647",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868217,1722583833656,-330.24945769,0.00018583,2,"2024-08-02T07:30:33.656",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868218,1722583833666,-155.078536,0.00018599,2,"2024-08-02T07:30:33.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868219,1722583833677,-238.27785117,0.00018599,2,"2024-08-02T07:30:33.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868220,1722583833687,-530.55013629,0.00018599,2,"2024-08-02T07:30:33.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868221,1722583833696,-535.42562793,0.00018599,2,"2024-08-02T07:30:33.696",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868222,1722583833707,-400.0,0.00018761,2,"2024-08-02T07:30:33.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868223,1722583833717,-330.24945769,0.0001877,2,"2024-08-02T07:30:33.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868224,1722583833727,-6943.52259303,0.00018875,2,"2024-08-02T07:30:33.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868225,1722583833737,-1000.0,0.00018884,2,"2024-08-02T07:30:33.737",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868226,1722583833746,-6943.52259303,0.00018886,2,"2024-08-02T07:30:33.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868227,1722583833757,-6943.52259303,0.0001889,2,"2024-08-02T07:30:33.757",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868228,1722583833766,-530.55013629,0.00018898,2,"2024-08-02T07:30:33.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868229,1722583833776,-155.08113004,0.00018898,2,"2024-08-02T07:30:33.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868230,1722583833786,-202.85667828,0.00018898,2,"2024-08-02T07:30:33.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868231,1722583833796,-380.18881833,0.00018898,2,"2024-08-02T07:30:33.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868232,1722583833805,-170.81662989,0.000189,2,"2024-08-02T07:30:33.805",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868233,1722583833815,-153.87477486,0.000189,2,"2024-08-02T07:30:33.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868234,1722583833825,-6957.2161,0.000189,2,"2024-08-02T07:30:33.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868235,1722583833835,-330.24945769,0.00018956,2,"2024-08-02T07:30:33.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868236,1722583833845,-165.42600709,0.00018968,2,"2024-08-02T07:30:33.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868237,1722583833854,-118039.884082,0.0001897,2,"2024-08-02T07:30:33.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868238,1722583833865,-14476.45573756,0.0001897,2,"2024-08-02T07:30:33.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868239,1722583833879,-12562.91561287,0.0001897,2,"2024-08-02T07:30:33.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868240,1722583833891,-13550.17293125,0.0001897,2,"2024-08-02T07:30:33.891",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868241,1722583833903,-45722.39162235,0.0001897,2,"2024-08-02T07:30:33.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868242,1722583833914,-312.75876885,0.0001897,2,"2024-08-02T07:30:33.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868243,1722583833926,-5109.07626416,0.0001897,2,"2024-08-02T07:30:33.926",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868244,1722583833938,-436.64173545,0.0001897,2,"2024-08-02T07:30:33.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868245,1722583833950,-3394.36268549,0.0001897,2,"2024-08-02T07:30:33.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868246,1722583833961,-454.2225082,0.0001897,2,"2024-08-02T07:30:33.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868250,1722583837658,-382.0828596,0.00012958,2,"2024-08-02T07:30:37.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868251,1722583839458,-12612.0730566,0.00012958,2,"2024-08-02T07:30:39.458",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868252,1722583839470,-400.0,0.00016855,2,"2024-08-02T07:30:39.470",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868253,1722583839481,-359.31040171,0.00016951,2,"2024-08-02T07:30:39.481",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868254,1722583839493,-1762.37384286,0.00017533,2,"2024-08-02T07:30:39.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868255,1722583839504,-283.50062919,0.00018547,2,"2024-08-02T07:30:39.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868256,1722583839515,-13305.55622274,0.0001897,2,"2024-08-02T07:30:39.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868257,1722583839528,-1173.65274454,0.0001897,2,"2024-08-02T07:30:39.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868258,1722583839541,-1118.64598073,0.0001897,2,"2024-08-02T07:30:39.541",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868259,1722583839555,-590.05754824,0.0001897,2,"2024-08-02T07:30:39.555",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868260,1722583839568,-426.35735425,0.0001897,2,"2024-08-02T07:30:39.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868261,1722583839733,-237.907,0.00014878,2,"2024-08-02T07:30:39.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868262,1722583839744,-210.68434848,0.00018969,2,"2024-08-02T07:30:39.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868263,1722583839756,-463.69756464,0.00018969,2,"2024-08-02T07:30:39.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868264,1722583839768,-2179.71336932,0.0001897,2,"2024-08-02T07:30:39.768",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868265,1722583839779,-49205.5633224,0.0001898,2,"2024-08-02T07:30:39.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868266,1722583839790,-356.11,0.00018986,2,"2024-08-02T07:30:39.790",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868267,1722583839801,-436.7,0.00018986,2,"2024-08-02T07:30:39.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868268,1722583839812,-339.81,0.00018986,2,"2024-08-02T07:30:39.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868269,1722583839823,-669.41,0.00018986,2,"2024-08-02T07:30:39.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868270,1722583839835,-262429.671053,0.0001899,2,"2024-08-02T07:30:39.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868271,1722583839845,-535.42333167,0.00018999,2,"2024-08-02T07:30:39.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868272,1722583839857,-270.50449526,0.00018999,2,"2024-08-02T07:30:39.857",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868273,1722583839868,-623.71755966,0.00018999,2,"2024-08-02T07:30:39.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868274,1722583839879,-644.58001291,0.00018999,2,"2024-08-02T07:30:39.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868275,1722583839890,-517.0,0.00019,2,"2024-08-02T07:30:39.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868276,1722583839901,-1197.61261805,0.00019,2,"2024-08-02T07:30:39.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868277,1722583839912,-741049.08780837,0.00019,2,"2024-08-02T07:30:39.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868278,1722583839934,-4112.87853256,0.00019,2,"2024-08-02T07:30:39.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868279,1722583839947,-36952.32646455,0.00019,2,"2024-08-02T07:30:39.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868280,1722583839961,-1259.96086,0.00019,2,"2024-08-02T07:30:39.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868281,1722583839978,-587.46169813,0.00019,2,"2024-08-02T07:30:39.978",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868282,1722583839991,-647.095,0.00019,2,"2024-08-02T07:30:39.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868283,1722583840006,-665.03,0.00019,2,"2024-08-02T07:30:40.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868284,1722583840020,-1399.33318681,0.00019,2,"2024-08-02T07:30:40.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868287,1722583840034,-2844.67368354,0.00019,2,"2024-08-02T07:30:40.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868553,1722583842765,-659.44059965,0.00013989,2,"2024-08-02T07:30:42.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868555,1722583842778,-12334.71531655,0.00013989,2,"2024-08-02T07:30:42.778",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868557,1722583842789,-413968.15276604,0.00019,2,"2024-08-02T07:30:42.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868559,1722583842800,-2526.48677485,0.00019,2,"2024-08-02T07:30:42.800",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868561,1722583842811,-155.14687161,0.00019,2,"2024-08-02T07:30:42.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868563,1722583842822,-186.30794476,0.00019,2,"2024-08-02T07:30:42.822",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868566,1722583842832,-999.78142945,0.00019,2,"2024-08-02T07:30:42.832",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868568,1722583842843,-197.06375131,0.00019045,2,"2024-08-02T07:30:42.843",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868570,1722583842854,-160.24817792,0.00019045,2,"2024-08-02T07:30:42.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868572,1722583842865,-314.64877463,0.00019045,2,"2024-08-02T07:30:42.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868574,1722583842878,-796.44676731,0.0001907,2,"2024-08-02T07:30:42.878",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868576,1722583842889,-700.0,0.0001907,2,"2024-08-02T07:30:42.889",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868579,1722583842900,-954.63342996,0.00019078,2,"2024-08-02T07:30:42.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868581,1722583842910,-1541.57549892,0.00019078,2,"2024-08-02T07:30:42.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868583,1722583842921,-274.314209,0.000191,3,"2024-08-02T07:30:42.921",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868585,1722583842931,-153.87477485,0.00019142,2,"2024-08-02T07:30:42.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868587,1722583842942,-330.24945769,0.00019143,2,"2024-08-02T07:30:42.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868589,1722583842954,-885.66516749,0.00019143,2,"2024-08-02T07:30:42.954",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868591,1722583842965,-219.56,0.00019168,30,"2024-08-02T07:30:42.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868592,1722583842976,-165.42600709,0.00019175,2,"2024-08-02T07:30:42.976",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868593,1722583842987,-154.89292255,0.00019177,2,"2024-08-02T07:30:42.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868594,1722583842998,-155.0,0.00019177,2,"2024-08-02T07:30:42.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868595,1722583843009,-159452.06066438,0.00019178,3,"2024-08-02T07:30:43.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868596,1722583843020,-509.07200627,0.00019178,2,"2024-08-02T07:30:43.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868597,1722583843032,-500.0,0.00019178,2,"2024-08-02T07:30:43.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868598,1722583843044,-500.0,0.00019178,2,"2024-08-02T07:30:43.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868599,1722583843056,-500.0,0.00019178,2,"2024-08-02T07:30:43.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868600,1722583843067,-500.0,0.00019178,2,"2024-08-02T07:30:43.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868601,1722583843079,-500.0,0.00019178,2,"2024-08-02T07:30:43.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868602,1722583843093,-508.72182787,0.00019178,2,"2024-08-02T07:30:43.093",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868603,1722583843104,-506.63907332,0.00019178,2,"2024-08-02T07:30:43.104",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868604,1722583843115,-500.0,0.00019178,2,"2024-08-02T07:30:43.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868605,1722583843127,-500.0,0.00019178,2,"2024-08-02T07:30:43.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868607,1722583843138,-500.0,0.00019178,2,"2024-08-02T07:30:43.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868608,1722583843149,-500.0,0.00019178,2,"2024-08-02T07:30:43.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868609,1722583843162,-500.0,0.00019178,2,"2024-08-02T07:30:43.162",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868611,1722583843175,-500.0,0.00019178,2,"2024-08-02T07:30:43.175",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868613,1722583843189,-500.0,0.00019178,2,"2024-08-02T07:30:43.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868614,1722583843200,-500.0,0.00019178,2,"2024-08-02T07:30:43.200",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868615,1722583843212,-500.0,0.00019178,2,"2024-08-02T07:30:43.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868616,1722583843224,-500.0,0.00019178,2,"2024-08-02T07:30:43.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868617,1722583843237,-500.0,0.00019178,2,"2024-08-02T07:30:43.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868618,1722583843250,-500.0,0.00019178,2,"2024-08-02T07:30:43.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868619,1722583843262,-500.0,0.00019178,2,"2024-08-02T07:30:43.262",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868620,1722583843273,-500.0,0.00019178,2,"2024-08-02T07:30:43.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868621,1722583843284,-500.0,0.00019178,2,"2024-08-02T07:30:43.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868622,1722583843296,-500.0,0.00019178,2,"2024-08-02T07:30:43.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868623,1722583843307,-500.0,0.00019178,2,"2024-08-02T07:30:43.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868624,1722583843318,-500.0,0.00019178,2,"2024-08-02T07:30:43.318",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868625,1722583843329,-442.89603497,0.00019178,2,"2024-08-02T07:30:43.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868626,1722583843340,-500.0,0.00019178,2,"2024-08-02T07:30:43.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868627,1722583843351,-2936.42,0.00019178,2,"2024-08-02T07:30:43.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868628,1722583843362,-500.0,0.00019178,2,"2024-08-02T07:30:43.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868629,1722583843376,-500.0,0.00019178,2,"2024-08-02T07:30:43.376",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868630,1722583843387,-500.0,0.00019178,2,"2024-08-02T07:30:43.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868631,1722583843398,-500.0,0.00019178,2,"2024-08-02T07:30:43.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868632,1722583843409,-507.89242394,0.00019178,2,"2024-08-02T07:30:43.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868633,1722583843420,-500.0,0.00019178,2,"2024-08-02T07:30:43.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868634,1722583843432,-500.0,0.00019178,2,"2024-08-02T07:30:43.432",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868635,1722583843443,-500.0,0.00019178,2,"2024-08-02T07:30:43.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868636,1722583843455,-500.0,0.00019178,2,"2024-08-02T07:30:43.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868637,1722583843467,-500.0,0.00019178,2,"2024-08-02T07:30:43.467",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868638,1722583843478,-500.0,0.00019178,2,"2024-08-02T07:30:43.478",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868639,1722583843490,-500.0,0.00019178,2,"2024-08-02T07:30:43.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868640,1722583843501,-500.0,0.00019178,2,"2024-08-02T07:30:43.501",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868641,1722583843512,-500.0,0.00019178,2,"2024-08-02T07:30:43.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868642,1722583843524,-500.0,0.00019178,2,"2024-08-02T07:30:43.524",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868643,1722583843535,-500.0,0.00019178,2,"2024-08-02T07:30:43.535",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868644,1722583843547,-500.0,0.00019178,2,"2024-08-02T07:30:43.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868645,1722583843558,-500.0,0.00019178,2,"2024-08-02T07:30:43.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868647,1722583843570,-500.0,0.00019178,2,"2024-08-02T07:30:43.570",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868648,1722583843581,-742.28,0.00019178,2,"2024-08-02T07:30:43.581",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868649,1722583843593,-476.03622517,0.00019178,2,"2024-08-02T07:30:43.593",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868650,1722583843605,-595.38,0.00019178,2,"2024-08-02T07:30:43.605",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868651,1722583843616,-595.38,0.00019178,2,"2024-08-02T07:30:43.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868652,1722583843631,-595.38,0.00019178,2,"2024-08-02T07:30:43.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868653,1722583843642,-595.38,0.00019178,2,"2024-08-02T07:30:43.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868654,1722583843654,-595.38,0.00019178,2,"2024-08-02T07:30:43.654",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868655,1722583843666,-595.38,0.00019178,2,"2024-08-02T07:30:43.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868656,1722583843677,-595.38,0.00019178,2,"2024-08-02T07:30:43.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868657,1722583843689,-595.38,0.00019178,2,"2024-08-02T07:30:43.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868658,1722583843701,-595.38,0.00019178,2,"2024-08-02T07:30:43.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868659,1722583843712,-595.38,0.00019178,2,"2024-08-02T07:30:43.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868660,1722583844960,-595.38,0.00019178,2,"2024-08-02T07:30:44.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868661,1722583845010,-595.38,0.00019178,2,"2024-08-02T07:30:45.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868662,1722583845040,-595.38,0.00019178,2,"2024-08-02T07:30:45.040",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868663,1722583845065,-577.62003887,0.00019178,2,"2024-08-02T07:30:45.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868664,1722583845077,-595.38,0.00019178,2,"2024-08-02T07:30:45.077",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868665,1722583845089,-595.38,0.00019178,2,"2024-08-02T07:30:45.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868666,1722583845105,-595.38,0.00019178,2,"2024-08-02T07:30:45.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868667,1722583845115,-595.38,0.00019178,2,"2024-08-02T07:30:45.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868668,1722583845127,-595.38,0.00019178,2,"2024-08-02T07:30:45.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868669,1722583845139,-595.38,0.00019178,2,"2024-08-02T07:30:45.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868670,1722583845150,-595.38,0.00019178,2,"2024-08-02T07:30:45.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868671,1722583845161,-595.38,0.00019178,2,"2024-08-02T07:30:45.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868672,1722583845171,-595.38,0.00019178,2,"2024-08-02T07:30:45.171",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868673,1722583845182,-2836.49,0.00019178,2,"2024-08-02T07:30:45.182",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868674,1722583845192,-595.38,0.00019178,2,"2024-08-02T07:30:45.192",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868675,1722583845202,-500.0,0.00019178,2,"2024-08-02T07:30:45.202",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868676,1722583845212,-500.0,0.00019178,2,"2024-08-02T07:30:45.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868677,1722583845223,-595.38530442,0.00019178,2,"2024-08-02T07:30:45.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868678,1722583845233,-500.0,0.00019178,2,"2024-08-02T07:30:45.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868679,1722583845243,-500.0,0.00019178,2,"2024-08-02T07:30:45.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868680,1722583845253,-500.0,0.00019178,2,"2024-08-02T07:30:45.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868681,1722583845263,-500.0,0.00019178,2,"2024-08-02T07:30:45.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868682,1722583845273,-644.63,0.00019178,2,"2024-08-02T07:30:45.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868683,1722583845283,-1842.56,0.00019178,2,"2024-08-02T07:30:45.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868684,1722583845294,-500.0,0.00019178,2,"2024-08-02T07:30:45.294",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868685,1722583845304,-500.0,0.00019178,2,"2024-08-02T07:30:45.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868686,1722583845314,-500.0,0.00019178,2,"2024-08-02T07:30:45.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868687,1722583845324,-3362.12,0.00019178,2,"2024-08-02T07:30:45.324",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868688,1722583845334,-500.0,0.00019178,2,"2024-08-02T07:30:45.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868689,1722583845343,-1297.15,0.00019178,2,"2024-08-02T07:30:45.343",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868690,1722583845354,-500.0,0.00019178,2,"2024-08-02T07:30:45.354",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868691,1722583845364,-500.0,0.00019178,2,"2024-08-02T07:30:45.364",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868692,1722583845374,-506.68565854,0.00019178,2,"2024-08-02T07:30:45.374",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868693,1722583845384,-500.0,0.00019178,2,"2024-08-02T07:30:45.384",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868694,1722583845394,-500.0,0.00019178,2,"2024-08-02T07:30:45.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868695,1722583845404,-500.0,0.00019178,2,"2024-08-02T07:30:45.404",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868696,1722583845415,-2132.99,0.00019178,2,"2024-08-02T07:30:45.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868697,1722583845424,-500.0,0.00019178,2,"2024-08-02T07:30:45.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868698,1722583845434,-180.42344667,0.00019178,2,"2024-08-02T07:30:45.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868699,1722583845444,-1111.16,0.00019178,2,"2024-08-02T07:30:45.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868701,1722583845454,-1885.04,0.00019178,2,"2024-08-02T07:30:45.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868702,1722583845463,-500.0,0.00019178,2,"2024-08-02T07:30:45.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868703,1722583845473,-1473.17,0.00019178,2,"2024-08-02T07:30:45.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868704,1722583845483,-500.0,0.00019178,2,"2024-08-02T07:30:45.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868705,1722583845493,-500.0,0.00019178,2,"2024-08-02T07:30:45.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868706,1722583845503,-500.0,0.00019178,2,"2024-08-02T07:30:45.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868707,1722583845513,-500.0,0.00019178,2,"2024-08-02T07:30:45.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868708,1722583845523,-500.0,0.00019178,2,"2024-08-02T07:30:45.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868709,1722583845533,-500.0,0.00019178,2,"2024-08-02T07:30:45.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868710,1722583845543,-1052.68,0.00019178,2,"2024-08-02T07:30:45.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868711,1722583845553,-964.74,0.00019178,2,"2024-08-02T07:30:45.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868712,1722583845564,-500.0,0.00019178,2,"2024-08-02T07:30:45.564",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868713,1722583845574,-500.0,0.00019178,2,"2024-08-02T07:30:45.574",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868714,1722583845583,-373.20599166,0.00019178,2,"2024-08-02T07:30:45.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868715,1722583845593,-1100.05,0.00019178,2,"2024-08-02T07:30:45.593",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868716,1722583845603,-500.0,0.00019178,2,"2024-08-02T07:30:45.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868717,1722583845613,-2197.06,0.00019178,2,"2024-08-02T07:30:45.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868718,1722583845623,-500.0,0.00019178,2,"2024-08-02T07:30:45.623",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868720,1722583845633,-669.41,0.00019178,2,"2024-08-02T07:30:45.633",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868722,1722583845643,-500.0,0.00019178,2,"2024-08-02T07:30:45.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868724,1722583845653,-500.0,0.00019178,2,"2024-08-02T07:30:45.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868725,1722583845663,-500.0,0.00019178,2,"2024-08-02T07:30:45.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868726,1722583845673,-500.0,0.00019178,2,"2024-08-02T07:30:45.673",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868728,1722583845683,-500.0,0.00019178,2,"2024-08-02T07:30:45.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868730,1722583845693,-1596.94,0.00019178,2,"2024-08-02T07:30:45.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868732,1722583845703,-500.0,0.00019178,2,"2024-08-02T07:30:45.703",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868733,1722583845712,-959.17,0.00019178,2,"2024-08-02T07:30:45.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868734,1722583845722,-2536.94,0.00019178,2,"2024-08-02T07:30:45.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868735,1722583845731,-500.0,0.00019178,2,"2024-08-02T07:30:45.731",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868736,1722583845742,-500.0,0.00019178,2,"2024-08-02T07:30:45.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868737,1722583845752,-1201.01,0.00019178,2,"2024-08-02T07:30:45.752",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868738,1722583845762,-500.0,0.00019178,2,"2024-08-02T07:30:45.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868739,1722583845772,-571.58765485,0.00019178,2,"2024-08-02T07:30:45.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868740,1722583845781,-1324.73,0.00019178,2,"2024-08-02T07:30:45.781",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868741,1722583845791,-500.0,0.00019178,2,"2024-08-02T07:30:45.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868742,1722583845801,-500.0,0.00019178,2,"2024-08-02T07:30:45.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868745,1722583845811,-2013.18,0.00019178,2,"2024-08-02T07:30:45.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868747,1722583845820,-233.43958259,0.00019178,2,"2024-08-02T07:30:45.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868749,1722583845830,-1737.01,0.00019178,2,"2024-08-02T07:30:45.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868752,1722583845840,-500.0,0.00019178,2,"2024-08-02T07:30:45.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868754,1722583845850,-500.0,0.00019178,2,"2024-08-02T07:30:45.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868756,1722583845860,-609.06,0.00019178,2,"2024-08-02T07:30:45.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868757,1722583845870,-500.0,0.00019178,2,"2024-08-02T07:30:45.870",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868758,1722583845880,-1432.65,0.00019178,2,"2024-08-02T07:30:45.880",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868759,1722583845890,-646.16,0.00019178,2,"2024-08-02T07:30:45.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868760,1722583845900,-500.0,0.00019178,2,"2024-08-02T07:30:45.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868761,1722583845910,-500.0,0.00019178,2,"2024-08-02T07:30:45.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868762,1722583845921,-936.19,0.00019178,2,"2024-08-02T07:30:45.921",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868763,1722583845930,-500.0,0.00019178,2,"2024-08-02T07:30:45.930",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868764,1722583845940,-500.0,0.00019178,2,"2024-08-02T07:30:45.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868765,1722583845950,-500.0,0.00019178,2,"2024-08-02T07:30:45.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868766,1722583845960,-500.0,0.00019178,2,"2024-08-02T07:30:45.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868767,1722583845970,-2247.55,0.00019178,2,"2024-08-02T07:30:45.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868768,1722583845979,-1761.51,0.00019178,2,"2024-08-02T07:30:45.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868769,1722583845989,-500.0,0.00019178,2,"2024-08-02T07:30:45.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868770,1722583845999,-500.0,0.00019178,2,"2024-08-02T07:30:45.999",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868771,1722583846009,-505.02,0.00019178,2,"2024-08-02T07:30:46.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868772,1722583846019,-1345.7,0.00019178,2,"2024-08-02T07:30:46.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868773,1722583846030,-882.04,0.00019178,2,"2024-08-02T07:30:46.030",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868774,1722583846039,-500.0,0.00019178,2,"2024-08-02T07:30:46.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868775,1722583846049,-500.0,0.00019178,2,"2024-08-02T07:30:46.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868776,1722583846059,-500.0,0.00019178,2,"2024-08-02T07:30:46.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868777,1722583846069,-577.78,0.00019178,2,"2024-08-02T07:30:46.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868778,1722583846080,-500.0,0.00019178,2,"2024-08-02T07:30:46.080",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868779,1722583846092,-1240.75,0.00019178,2,"2024-08-02T07:30:46.092",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868780,1722583846107,-940.2,0.00019178,2,"2024-08-02T07:30:46.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868781,1722583846117,-2376.99,0.00019178,2,"2024-08-02T07:30:46.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868782,1722583846129,-500.0,0.00019178,2,"2024-08-02T07:30:46.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868783,1722583846142,-840.89,0.00019178,2,"2024-08-02T07:30:46.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868784,1722583846153,-2631.32,0.00019178,2,"2024-08-02T07:30:46.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868785,1722583846163,-548.34,0.00019178,2,"2024-08-02T07:30:46.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868786,1722583846176,-424.86991504,0.00019178,2,"2024-08-02T07:30:46.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868787,1722583846186,-500.0,0.00019178,2,"2024-08-02T07:30:46.186",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868788,1722583846196,-1098.96,0.00019178,2,"2024-08-02T07:30:46.196",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868789,1722583846205,-973.86,0.00019178,2,"2024-08-02T07:30:46.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868790,1722583846215,-500.0,0.00019178,2,"2024-08-02T07:30:46.215",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868791,1722583846224,-2068.69,0.00019178,2,"2024-08-02T07:30:46.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868792,1722583846234,-500.0,0.00019178,2,"2024-08-02T07:30:46.234",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868793,1722583846243,-500.0,0.00019178,2,"2024-08-02T07:30:46.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868794,1722583846253,-500.0,0.00019178,2,"2024-08-02T07:30:46.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868795,1722583846263,-1869.72,0.00019178,2,"2024-08-02T07:30:46.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868796,1722583846273,-771.99,0.00019178,2,"2024-08-02T07:30:46.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868797,1722583846282,-376.54274119,0.00019178,2,"2024-08-02T07:30:46.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868798,1722583846292,-500.0,0.00019178,2,"2024-08-02T07:30:46.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868799,1722583846301,-501.37067545,0.00019178,2,"2024-08-02T07:30:46.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868800,1722583846310,-500.0,0.00019178,2,"2024-08-02T07:30:46.310",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868802,1722583846320,-1348.68,0.00019178,2,"2024-08-02T07:30:46.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868804,1722583846329,-2441.91,0.00019178,2,"2024-08-02T07:30:46.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868806,1722583846339,-500.0,0.00019178,2,"2024-08-02T07:30:46.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868808,1722583846350,-500.0,0.00019178,2,"2024-08-02T07:30:46.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868809,1722583846360,-604.07,0.00019178,2,"2024-08-02T07:30:46.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868810,1722583846369,-500.0,0.00019178,2,"2024-08-02T07:30:46.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868811,1722583846381,-500.0,0.00019178,2,"2024-08-02T07:30:46.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868812,1722583846391,-1336.25,0.00019178,2,"2024-08-02T07:30:46.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868813,1722583846400,-500.0,0.00019178,2,"2024-08-02T07:30:46.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868814,1722583846411,-500.0,0.00019178,2,"2024-08-02T07:30:46.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868815,1722583846422,-500.0,0.00019178,2,"2024-08-02T07:30:46.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868816,1722583846434,-500.0,0.00019178,2,"2024-08-02T07:30:46.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868817,1722583846444,-500.0,0.00019178,2,"2024-08-02T07:30:46.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868818,1722583846454,-3199.97,0.00019178,2,"2024-08-02T07:30:46.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868819,1722583846463,-500.0,0.00019178,2,"2024-08-02T07:30:46.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868820,1722583846472,-500.0,0.00019178,2,"2024-08-02T07:30:46.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868821,1722583846482,-500.0,0.00019178,2,"2024-08-02T07:30:46.482",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868822,1722583846491,-1930.85,0.00019178,2,"2024-08-02T07:30:46.491",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868823,1722583846502,-500.0,0.00019178,2,"2024-08-02T07:30:46.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868824,1722583846511,-813.49,0.00019178,2,"2024-08-02T07:30:46.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868825,1722583846523,-508.23,0.00019178,2,"2024-08-02T07:30:46.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868826,1722583846533,-500.0,0.00019178,2,"2024-08-02T07:30:46.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868827,1722583846543,-2123.14,0.00019178,2,"2024-08-02T07:30:46.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868828,1722583846552,-500.0,0.00019178,2,"2024-08-02T07:30:46.552",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868829,1722583846562,-1035.99,0.00019178,2,"2024-08-02T07:30:46.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868830,1722583846572,-790.3,0.00019178,2,"2024-08-02T07:30:46.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868831,1722583846582,-1966.44,0.00019178,2,"2024-08-02T07:30:46.582",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868832,1722583846591,-1465.45,0.00019178,2,"2024-08-02T07:30:46.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868833,1722583846601,-500.0,0.00019178,2,"2024-08-02T07:30:46.601",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868834,1722583846610,-208.77804009,0.00019178,2,"2024-08-02T07:30:46.610",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868835,1722583846620,-515.57,0.00019178,2,"2024-08-02T07:30:46.620",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868836,1722583846634,-500.0,0.00019178,2,"2024-08-02T07:30:46.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868837,1722583846644,-2750.09,0.00019178,2,"2024-08-02T07:30:46.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868838,1722583846658,-500.0,0.00019178,2,"2024-08-02T07:30:46.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868839,1722583846668,-500.0,0.00019178,2,"2024-08-02T07:30:46.668",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868840,1722583846678,-500.0,0.00019178,2,"2024-08-02T07:30:46.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868841,1722583846688,-500.0,0.00019178,2,"2024-08-02T07:30:46.688",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868842,1722583846698,-796.74,0.00019178,2,"2024-08-02T07:30:46.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868843,1722583846707,-1111.45,0.00019178,2,"2024-08-02T07:30:46.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868844,1722583846717,-823.18,0.00019178,2,"2024-08-02T07:30:46.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868845,1722583846727,-1578.89,0.00019178,2,"2024-08-02T07:30:46.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868846,1722583846736,-500.0,0.00019178,2,"2024-08-02T07:30:46.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868847,1722583846746,-500.0,0.00019178,2,"2024-08-02T07:30:46.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868848,1722583846756,-811.42,0.00019178,2,"2024-08-02T07:30:46.756",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868849,1722583846765,-2448.41,0.00019178,2,"2024-08-02T07:30:46.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868850,1722583846775,-500.0,0.00019178,2,"2024-08-02T07:30:46.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868851,1722583846784,-937.92,0.00019178,2,"2024-08-02T07:30:46.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868852,1722583846794,-500.0,0.00019178,2,"2024-08-02T07:30:46.794",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868853,1722583846803,-500.0,0.00019178,2,"2024-08-02T07:30:46.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868854,1722583846813,-500.0,0.00019178,2,"2024-08-02T07:30:46.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868855,1722583846823,-2431.06,0.00019178,2,"2024-08-02T07:30:46.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868856,1722583846831,-649.58192891,0.00019178,2,"2024-08-02T07:30:46.831",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868857,1722583846841,-500.0,0.00019178,2,"2024-08-02T07:30:46.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868858,1722583846850,-522.55,0.00019178,2,"2024-08-02T07:30:46.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868859,1722583846859,-614.78609563,0.00019178,2,"2024-08-02T07:30:46.859",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868860,1722583846869,-8334.89,0.00019178,2,"2024-08-02T07:30:46.869",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868861,1722583846881,-500.0,0.00019178,2,"2024-08-02T07:30:46.881",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868862,1722583846890,-1043.81,0.00019178,2,"2024-08-02T07:30:46.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868863,1722583846900,-4384.29,0.00019178,2,"2024-08-02T07:30:46.900",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868864,1722583846909,-500.0,0.00019178,2,"2024-08-02T07:30:46.909",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868865,1722583846918,-500.0,0.00019178,2,"2024-08-02T07:30:46.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868866,1722583846928,-500.0,0.00019178,2,"2024-08-02T07:30:46.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868867,1722583846938,-677.11,0.00019178,2,"2024-08-02T07:30:46.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868868,1722583846947,-500.0,0.00019178,2,"2024-08-02T07:30:46.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868869,1722583846957,-537.94,0.00019178,2,"2024-08-02T07:30:46.957",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868870,1722583846966,-500.0,0.00019178,2,"2024-08-02T07:30:46.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868871,1722583846975,-500.0,0.00019178,2,"2024-08-02T07:30:46.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868872,1722583846985,-500.0,0.00019178,2,"2024-08-02T07:30:46.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868873,1722583846994,-500.0,0.00019178,2,"2024-08-02T07:30:46.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868874,1722583847003,-500.0,0.00019178,2,"2024-08-02T07:30:47.003",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868875,1722583847012,-500.0,0.00019178,2,"2024-08-02T07:30:47.012",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868876,1722583847022,-500.0,0.00019178,2,"2024-08-02T07:30:47.022",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868877,1722583847031,-500.0,0.00019178,2,"2024-08-02T07:30:47.031",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868878,1722583847041,-500.0,0.00019178,2,"2024-08-02T07:30:47.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868879,1722583847050,-500.0,0.00019178,2,"2024-08-02T07:30:47.050",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868880,1722583847059,-500.0,0.00019178,2,"2024-08-02T07:30:47.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868881,1722583847069,-500.0,0.00019178,2,"2024-08-02T07:30:47.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868882,1722583847078,-500.0,0.00019178,2,"2024-08-02T07:30:47.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868883,1722583847088,-500.0,0.00019178,2,"2024-08-02T07:30:47.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868884,1722583847101,-500.0,0.00019178,2,"2024-08-02T07:30:47.101",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868885,1722583847111,-908.61,0.00019178,2,"2024-08-02T07:30:47.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868886,1722583847120,-500.0,0.00019178,2,"2024-08-02T07:30:47.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868887,1722583847137,-500.0,0.00019178,2,"2024-08-02T07:30:47.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868888,1722583847147,-500.0,0.00019178,2,"2024-08-02T07:30:47.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868889,1722583847157,-500.0,0.00019178,2,"2024-08-02T07:30:47.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868890,1722583847167,-292.3933247,0.00019178,2,"2024-08-02T07:30:47.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868891,1722583847177,-500.0,0.00019178,2,"2024-08-02T07:30:47.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868892,1722583847187,-509.26,0.00019178,2,"2024-08-02T07:30:47.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868893,1722583847197,-500.0,0.00019178,2,"2024-08-02T07:30:47.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868894,1722583847207,-500.0,0.00019178,2,"2024-08-02T07:30:47.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868895,1722583847216,-1826.79,0.00019178,2,"2024-08-02T07:30:47.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868896,1722583847226,-500.0,0.00019178,2,"2024-08-02T07:30:47.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868897,1722583847235,-622.8,0.00019178,2,"2024-08-02T07:30:47.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868898,1722583847245,-830.79,0.00019178,2,"2024-08-02T07:30:47.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868899,1722583847255,-500.0,0.00019178,2,"2024-08-02T07:30:47.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868900,1722583847264,-500.0,0.00019178,2,"2024-08-02T07:30:47.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868901,1722583847273,-500.0,0.00019178,2,"2024-08-02T07:30:47.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868902,1722583847283,-515.25,0.00019178,2,"2024-08-02T07:30:47.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868903,1722583847292,-4461.86,0.00019178,2,"2024-08-02T07:30:47.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868904,1722583847301,-1389.48,0.00019178,2,"2024-08-02T07:30:47.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868905,1722583847311,-1619.52,0.00019178,2,"2024-08-02T07:30:47.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868906,1722583847321,-500.0,0.00019178,2,"2024-08-02T07:30:47.321",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868907,1722583847330,-569.42,0.00019178,2,"2024-08-02T07:30:47.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868908,1722583847340,-500.0,0.00019178,2,"2024-08-02T07:30:47.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868909,1722583847349,-1091.72,0.00019178,2,"2024-08-02T07:30:47.349",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868910,1722583847359,-3656.18,0.00019178,2,"2024-08-02T07:30:47.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868911,1722583847368,-510.39855761,0.00019178,2,"2024-08-02T07:30:47.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868912,1722583847381,-500.0,0.00019178,2,"2024-08-02T07:30:47.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868913,1722583847390,-500.0,0.00019178,2,"2024-08-02T07:30:47.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868914,1722583847399,-4954.7,0.00019178,2,"2024-08-02T07:30:47.399",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868915,1722583847409,-500.0,0.00019178,2,"2024-08-02T07:30:47.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868916,1722583847418,-585.78,0.00019178,2,"2024-08-02T07:30:47.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868917,1722583847427,-1649.97,0.00019178,2,"2024-08-02T07:30:47.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868918,1722583847436,-2880.54,0.00019178,2,"2024-08-02T07:30:47.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868919,1722583847446,-1871.11,0.00019178,2,"2024-08-02T07:30:47.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868920,1722583847455,-3092.64,0.00019178,2,"2024-08-02T07:30:47.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868921,1722583847465,-500.0,0.00019178,2,"2024-08-02T07:30:47.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868922,1722583847474,-1007.43,0.00019178,2,"2024-08-02T07:30:47.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868923,1722583847483,-1190.31,0.00019178,2,"2024-08-02T07:30:47.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868924,1722583847493,-500.0,0.00019178,2,"2024-08-02T07:30:47.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868925,1722583847614,-3933.29,0.00019178,2,"2024-08-02T07:30:47.614",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868926,1722583847626,-4417.5,0.00019178,2,"2024-08-02T07:30:47.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868927,1722583847635,-500.0,0.00019178,2,"2024-08-02T07:30:47.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868928,1722583847644,-1521.33,0.00019178,2,"2024-08-02T07:30:47.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868929,1722583847653,-500.0,0.00019178,2,"2024-08-02T07:30:47.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868930,1722583847664,-678.76,0.00019178,2,"2024-08-02T07:30:47.664",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868931,1722583847676,-500.0,0.00019178,2,"2024-08-02T07:30:47.676",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868932,1722583847685,-1868.69,0.00019178,2,"2024-08-02T07:30:47.685",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868933,1722583847694,-2484.48,0.00019178,2,"2024-08-02T07:30:47.694",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868934,1722583847702,-500.0,0.00019178,2,"2024-08-02T07:30:47.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868935,1722583847711,-5009.65,0.00019178,2,"2024-08-02T07:30:47.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868936,1722583847720,-553.08,0.00019178,2,"2024-08-02T07:30:47.720",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868937,1722583847729,-500.0,0.00019178,2,"2024-08-02T07:30:47.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868938,1722583847739,-500.0,0.00019178,2,"2024-08-02T07:30:47.739",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868939,1722583847748,-500.0,0.00019178,2,"2024-08-02T07:30:47.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868940,1722583847757,-500.0,0.00019178,2,"2024-08-02T07:30:47.757",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868941,1722583847767,-500.0,0.00019178,2,"2024-08-02T07:30:47.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868942,1722583847776,-500.0,0.00019178,2,"2024-08-02T07:30:47.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868943,1722583847785,-500.0,0.00019178,2,"2024-08-02T07:30:47.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868944,1722583847795,-3228.39,0.00019178,2,"2024-08-02T07:30:47.795",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868945,1722583847803,-625.78,0.00019178,2,"2024-08-02T07:30:47.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868946,1722583847813,-818.07,0.00019178,2,"2024-08-02T07:30:47.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868947,1722583847823,-209.81824267,0.00019178,2,"2024-08-02T07:30:47.823",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868948,1722583847834,-308.07202421,0.00019178,2,"2024-08-02T07:30:47.834",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868949,1722583847844,-500.0,0.00019178,2,"2024-08-02T07:30:47.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868950,1722583847854,-3346.73,0.00019178,2,"2024-08-02T07:30:47.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868951,1722583847864,-500.0,0.00019178,2,"2024-08-02T07:30:47.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868952,1722583847874,-500.0,0.00019178,2,"2024-08-02T07:30:47.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868953,1722583847883,-500.0,0.00019178,2,"2024-08-02T07:30:47.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868954,1722583847892,-2919.8,0.00019178,2,"2024-08-02T07:30:47.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868955,1722583847901,-500.0,0.00019178,2,"2024-08-02T07:30:47.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868956,1722583847910,-3292.6,0.00019178,2,"2024-08-02T07:30:47.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868957,1722583847920,-500.0,0.00019178,2,"2024-08-02T07:30:47.920",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868958,1722583847931,-6351.89,0.00019178,2,"2024-08-02T07:30:47.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868959,1722583847942,-500.0,0.00019178,2,"2024-08-02T07:30:47.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868960,1722583847952,-500.0,0.00019178,2,"2024-08-02T07:30:47.952",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868961,1722583847961,-1040.92,0.00019178,2,"2024-08-02T07:30:47.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868962,1722583847971,-500.0,0.00019178,2,"2024-08-02T07:30:47.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868963,1722583847980,-2682.2,0.00019178,2,"2024-08-02T07:30:47.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868964,1722583847989,-500.0,0.00019178,2,"2024-08-02T07:30:47.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868965,1722583847999,-1758.83,0.00019178,2,"2024-08-02T07:30:47.999",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868966,1722583848008,-500.0,0.00019178,2,"2024-08-02T07:30:48.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868967,1722583848018,-500.0,0.00019178,2,"2024-08-02T07:30:48.018",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868968,1722583848028,-1745.22,0.00019178,2,"2024-08-02T07:30:48.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868969,1722583848037,-500.0,0.00019178,2,"2024-08-02T07:30:48.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868970,1722583848046,-500.0,0.00019178,2,"2024-08-02T07:30:48.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868971,1722583848056,-500.0,0.00019178,2,"2024-08-02T07:30:48.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868972,1722583848065,-1911.1,0.00019178,2,"2024-08-02T07:30:48.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868973,1722583848075,-500.0,0.00019178,2,"2024-08-02T07:30:48.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868974,1722583848084,-1391.73,0.00019178,2,"2024-08-02T07:30:48.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868975,1722583848098,-1973.04,0.00019178,2,"2024-08-02T07:30:48.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868976,1722583848108,-2562.46,0.00019178,2,"2024-08-02T07:30:48.108",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868977,1722583848117,-500.0,0.00019178,2,"2024-08-02T07:30:48.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868978,1722583848128,-500.0,0.00019178,2,"2024-08-02T07:30:48.128",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868979,1722583848138,-2652.44,0.00019178,2,"2024-08-02T07:30:48.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868980,1722583848148,-500.0,0.00019178,2,"2024-08-02T07:30:48.148",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868981,1722583848157,-500.0,0.00019178,2,"2024-08-02T07:30:48.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868982,1722583848168,-500.0,0.00019178,2,"2024-08-02T07:30:48.168",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868983,1722583848178,-1417.6,0.00019178,2,"2024-08-02T07:30:48.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868984,1722583848188,-273.98602367,0.00019178,2,"2024-08-02T07:30:48.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868985,1722583848199,-166.47841934,0.00019178,2,"2024-08-02T07:30:48.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868986,1722583848209,-3782.14,0.00019178,2,"2024-08-02T07:30:48.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868987,1722583848218,-4719.88,0.00019178,2,"2024-08-02T07:30:48.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868988,1722583848227,-500.0,0.00019178,2,"2024-08-02T07:30:48.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868989,1722583848236,-500.0,0.00019178,2,"2024-08-02T07:30:48.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868990,1722583848246,-2113.49,0.00019178,2,"2024-08-02T07:30:48.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868991,1722583848255,-500.0,0.00019178,2,"2024-08-02T07:30:48.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868992,1722583848266,-3497.78,0.00019178,2,"2024-08-02T07:30:48.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868993,1722583848275,-500.0,0.00019178,2,"2024-08-02T07:30:48.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868994,1722583848284,-500.0,0.00019178,2,"2024-08-02T07:30:48.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868995,1722583848294,-773.37,0.00019178,2,"2024-08-02T07:30:48.294",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868996,1722583848303,-500.0,0.00019178,2,"2024-08-02T07:30:48.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868997,1722583848313,-1506.26,0.00019178,2,"2024-08-02T07:30:48.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868998,1722583848323,-650.89,0.00019178,2,"2024-08-02T07:30:48.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333868999,1722583848332,-3020.93,0.00019178,2,"2024-08-02T07:30:48.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869000,1722583848341,-500.0,0.00019178,2,"2024-08-02T07:30:48.341",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869001,1722583848351,-1725.85,0.00019178,2,"2024-08-02T07:30:48.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869002,1722583848359,-500.0,0.00019178,2,"2024-08-02T07:30:48.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869003,1722583848369,-1103.54,0.00019178,2,"2024-08-02T07:30:48.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869004,1722583848378,-500.0,0.00019178,2,"2024-08-02T07:30:48.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869005,1722583848387,-500.0,0.00019178,2,"2024-08-02T07:30:48.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869006,1722583848396,-500.0,0.00019178,2,"2024-08-02T07:30:48.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869007,1722583848405,-3680.55,0.00019178,2,"2024-08-02T07:30:48.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869008,1722583848415,-1286.83,0.00019178,2,"2024-08-02T07:30:48.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869009,1722583848424,-500.0,0.00019178,2,"2024-08-02T07:30:48.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869010,1722583848434,-500.0,0.00019178,2,"2024-08-02T07:30:48.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869011,1722583848443,-515.15125102,0.00019178,2,"2024-08-02T07:30:48.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869012,1722583848452,-196.53997797,0.00019178,2,"2024-08-02T07:30:48.452",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869013,1722583848462,-500.0,0.00019178,2,"2024-08-02T07:30:48.462",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869014,1722583848471,-500.0,0.00019178,2,"2024-08-02T07:30:48.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869015,1722583848481,-509.04,0.00019178,2,"2024-08-02T07:30:48.481",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869016,1722583848490,-500.0,0.00019178,2,"2024-08-02T07:30:48.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869017,1722583848500,-2896.98,0.00019178,2,"2024-08-02T07:30:48.500",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869018,1722583848509,-500.0,0.00019178,2,"2024-08-02T07:30:48.509",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869019,1722583848519,-1218.37,0.00019178,2,"2024-08-02T07:30:48.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869020,1722583848528,-4641.02,0.00019178,2,"2024-08-02T07:30:48.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869021,1722583848538,-500.0,0.00019178,2,"2024-08-02T07:30:48.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869022,1722583848547,-500.0,0.00019178,2,"2024-08-02T07:30:48.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869023,1722583848556,-1622.98,0.00019178,2,"2024-08-02T07:30:48.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869024,1722583848566,-3326.83,0.00019178,2,"2024-08-02T07:30:48.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869025,1722583848575,-872.91,0.00019178,2,"2024-08-02T07:30:48.575",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869026,1722583848584,-500.0,0.00019178,2,"2024-08-02T07:30:48.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869027,1722583848594,-500.0,0.00019178,2,"2024-08-02T07:30:48.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869028,1722583848603,-942.52,0.00019178,2,"2024-08-02T07:30:48.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869029,1722583848613,-500.0,0.00019178,2,"2024-08-02T07:30:48.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869030,1722583848622,-1565.29,0.00019178,2,"2024-08-02T07:30:48.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869031,1722583848632,-500.0,0.00019178,2,"2024-08-02T07:30:48.632",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869032,1722583848642,-500.0,0.00019178,2,"2024-08-02T07:30:48.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869033,1722583848651,-500.0,0.00019178,2,"2024-08-02T07:30:48.651",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869034,1722583848660,-500.0,0.00019178,2,"2024-08-02T07:30:48.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869035,1722583848670,-500.0,0.00019178,2,"2024-08-02T07:30:48.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869036,1722583848680,-500.0,0.00019178,2,"2024-08-02T07:30:48.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869037,1722583848690,-500.0,0.00019178,2,"2024-08-02T07:30:48.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869038,1722583848699,-501.47003913,0.00019178,2,"2024-08-02T07:30:48.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869039,1722583848708,-879.22,0.00019178,2,"2024-08-02T07:30:48.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869040,1722583848718,-1712.12,0.00019178,2,"2024-08-02T07:30:48.718",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869041,1722583848727,-4444.9,0.00019178,2,"2024-08-02T07:30:48.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869042,1722583848736,-500.0,0.00019178,2,"2024-08-02T07:30:48.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869043,1722583848745,-500.0,0.00019178,2,"2024-08-02T07:30:48.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869044,1722583848755,-500.0,0.00019178,2,"2024-08-02T07:30:48.755",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869045,1722583848765,-500.0,0.00019178,2,"2024-08-02T07:30:48.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869046,1722583848774,-1472.51,0.00019178,2,"2024-08-02T07:30:48.774",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869047,1722583848784,-1048.01,0.00019178,2,"2024-08-02T07:30:48.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869048,1722583848793,-500.0,0.00019178,2,"2024-08-02T07:30:48.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869049,1722583848802,-708.85,0.00019178,2,"2024-08-02T07:30:48.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869050,1722583848811,-2713.08,0.00019178,2,"2024-08-02T07:30:48.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869051,1722583848821,-500.0,0.00019178,2,"2024-08-02T07:30:48.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869052,1722583848830,-4855.31,0.00019178,2,"2024-08-02T07:30:48.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869053,1722583848839,-500.0,0.00019178,2,"2024-08-02T07:30:48.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869054,1722583848848,-525.08,0.00019178,2,"2024-08-02T07:30:48.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869055,1722583848858,-500.0,0.00019178,2,"2024-08-02T07:30:48.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869056,1722583848867,-1997.94,0.00019178,2,"2024-08-02T07:30:48.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869057,1722583848876,-682.0,0.00019178,2,"2024-08-02T07:30:48.876",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869058,1722583848886,-500.0,0.00019178,2,"2024-08-02T07:30:48.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869059,1722583848896,-660.89,0.00019178,2,"2024-08-02T07:30:48.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869060,1722583848905,-500.0,0.00019178,2,"2024-08-02T07:30:48.905",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869061,1722583848914,-500.0,0.00019178,2,"2024-08-02T07:30:48.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869062,1722583848924,-1124.42,0.00019178,2,"2024-08-02T07:30:48.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869063,1722583848933,-870.49,0.00019178,2,"2024-08-02T07:30:48.933",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869064,1722583848943,-883.21,0.00019178,2,"2024-08-02T07:30:48.943",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869065,1722583848952,-536.9,0.00019178,2,"2024-08-02T07:30:48.952",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869066,1722583848961,-500.0,0.00019178,2,"2024-08-02T07:30:48.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869067,1722583848971,-4229.91,0.00019178,2,"2024-08-02T07:30:48.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869068,1722583848980,-500.0,0.00019178,2,"2024-08-02T07:30:48.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869069,1722583848990,-3498.65,0.00019178,2,"2024-08-02T07:30:48.990",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869070,1722583849000,-2978.42,0.00019178,2,"2024-08-02T07:30:49.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869071,1722583849009,-500.0,0.00019178,2,"2024-08-02T07:30:49.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869072,1722583849019,-500.0,0.00019178,2,"2024-08-02T07:30:49.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869073,1722583849028,-500.0,0.00019178,2,"2024-08-02T07:30:49.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869074,1722583849038,-500.0,0.00019178,2,"2024-08-02T07:30:49.038",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869075,1722583849047,-3004.81,0.00019178,2,"2024-08-02T07:30:49.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869076,1722583849056,-500.0,0.00019178,2,"2024-08-02T07:30:49.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869077,1722583849065,-385.01294337,0.00019178,2,"2024-08-02T07:30:49.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869078,1722583849075,-500.0,0.00019178,2,"2024-08-02T07:30:49.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869079,1722583849085,-500.0,0.00019178,2,"2024-08-02T07:30:49.085",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869080,1722583849098,-1588.88,0.00019178,2,"2024-08-02T07:30:49.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869081,1722583849107,-500.0,0.00019178,2,"2024-08-02T07:30:49.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869082,1722583849116,-500.0,0.00019178,2,"2024-08-02T07:30:49.116",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869083,1722583849127,-500.0,0.00019178,2,"2024-08-02T07:30:49.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869084,1722583849138,-500.0,0.00019178,2,"2024-08-02T07:30:49.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869085,1722583849147,-500.0,0.00019178,2,"2024-08-02T07:30:49.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869086,1722583849157,-500.0,0.00019178,2,"2024-08-02T07:30:49.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869087,1722583849166,-500.0,0.00019178,2,"2024-08-02T07:30:49.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869088,1722583849177,-500.0,0.00019178,2,"2024-08-02T07:30:49.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869089,1722583849187,-2076.95,0.00019178,2,"2024-08-02T07:30:49.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869090,1722583849197,-500.0,0.00019178,2,"2024-08-02T07:30:49.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869091,1722583849207,-500.0,0.00019178,2,"2024-08-02T07:30:49.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869092,1722583849216,-500.0,0.00019178,2,"2024-08-02T07:30:49.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869093,1722583849225,-500.0,0.00019178,2,"2024-08-02T07:30:49.225",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869094,1722583849235,-500.0,0.00019178,2,"2024-08-02T07:30:49.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869095,1722583849244,-500.0,0.00019178,2,"2024-08-02T07:30:49.244",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869096,1722583849253,-500.0,0.00019178,2,"2024-08-02T07:30:49.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869097,1722583849264,-502.20978692,0.00019178,2,"2024-08-02T07:30:49.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869098,1722583849274,-500.0,0.00019178,2,"2024-08-02T07:30:49.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869099,1722583849283,-500.0,0.00019178,2,"2024-08-02T07:30:49.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869100,1722583849293,-500.0,0.00019178,2,"2024-08-02T07:30:49.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869101,1722583849302,-862.83,0.00019178,2,"2024-08-02T07:30:49.302",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869102,1722583849312,-877.07,0.00019178,2,"2024-08-02T07:30:49.312",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869103,1722583849323,-877.07,0.00019178,2,"2024-08-02T07:30:49.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869104,1722583849332,-877.07,0.00019178,2,"2024-08-02T07:30:49.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869105,1722583849342,-500.0,0.00019178,2,"2024-08-02T07:30:49.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869106,1722583849351,-500.0,0.00019178,2,"2024-08-02T07:30:49.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869107,1722583849360,-877.07,0.00019178,2,"2024-08-02T07:30:49.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869108,1722583849370,-5506.86,0.00019178,2,"2024-08-02T07:30:49.370",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869109,1722583849381,-877.07,0.00019178,2,"2024-08-02T07:30:49.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869110,1722583849391,-877.07,0.00019178,2,"2024-08-02T07:30:49.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869111,1722583849400,-877.07,0.00019178,2,"2024-08-02T07:30:49.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869112,1722583849410,-877.07,0.00019178,2,"2024-08-02T07:30:49.410",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869113,1722583849420,-500.0,0.00019178,2,"2024-08-02T07:30:49.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869114,1722583849429,-877.07,0.00019178,2,"2024-08-02T07:30:49.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869115,1722583849439,-877.07,0.00019178,2,"2024-08-02T07:30:49.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869116,1722583849448,-2261.65,0.00019178,2,"2024-08-02T07:30:49.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869117,1722583849457,-877.07,0.00019178,2,"2024-08-02T07:30:49.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869118,1722583849466,-585.7,0.00019178,2,"2024-08-02T07:30:49.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869119,1722583849475,-513.65,0.00019178,2,"2024-08-02T07:30:49.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869120,1722583849485,-203.00356648,0.00019178,2,"2024-08-02T07:30:49.485",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869121,1722583849494,-684.56,0.00019178,2,"2024-08-02T07:30:49.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869122,1722583849504,-4959.9,0.00019178,2,"2024-08-02T07:30:49.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869123,1722583849514,-500.0,0.00019178,2,"2024-08-02T07:30:49.514",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869124,1722583849523,-500.0,0.00019178,2,"2024-08-02T07:30:49.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869125,1722583849534,-1754.63,0.00019178,2,"2024-08-02T07:30:49.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869126,1722583849543,-877.07,0.00019178,2,"2024-08-02T07:30:49.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869127,1722583849553,-877.07,0.00019178,2,"2024-08-02T07:30:49.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869128,1722583849562,-500.0,0.00019178,2,"2024-08-02T07:30:49.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869129,1722583849573,-877.07,0.00019178,2,"2024-08-02T07:30:49.573",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869130,1722583849583,-877.07,0.00019178,2,"2024-08-02T07:30:49.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869131,1722583849594,-1096.16,0.00019178,2,"2024-08-02T07:30:49.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869132,1722583849605,-877.07,0.00019178,2,"2024-08-02T07:30:49.605",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869133,1722583849615,-2899.83,0.00019178,2,"2024-08-02T07:30:49.615",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869134,1722583849626,-877.07,0.00019178,2,"2024-08-02T07:30:49.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869135,1722583849640,-877.07,0.00019178,2,"2024-08-02T07:30:49.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869136,1722583849653,-877.07,0.00019178,2,"2024-08-02T07:30:49.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869137,1722583849663,-877.07,0.00019178,2,"2024-08-02T07:30:49.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869138,1722583849674,-877.07,0.00019178,2,"2024-08-02T07:30:49.674",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869139,1722583849687,-877.07,0.00019178,2,"2024-08-02T07:30:49.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869140,1722583849697,-877.07,0.00019178,2,"2024-08-02T07:30:49.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869141,1722583849708,-877.22575788,0.00019178,2,"2024-08-02T07:30:49.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869142,1722583849718,-500.0,0.00019178,2,"2024-08-02T07:30:49.718",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869143,1722583849729,-2921.74,0.00019178,2,"2024-08-02T07:30:49.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869144,1722583849739,-218.61637986,0.00019178,2,"2024-08-02T07:30:49.739",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869145,1722583849749,-500.0,0.00019178,2,"2024-08-02T07:30:49.749",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869146,1722583849758,-2329.56,0.00019178,2,"2024-08-02T07:30:49.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869147,1722583849767,-502.84483003,0.00019178,2,"2024-08-02T07:30:49.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869148,1722583849777,-500.0,0.00019178,2,"2024-08-02T07:30:49.777",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869149,1722583849787,-2049.61,0.00019178,2,"2024-08-02T07:30:49.787",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869150,1722583849796,-500.0,0.00019178,2,"2024-08-02T07:30:49.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869151,1722583849806,-4812.32,0.00019178,2,"2024-08-02T07:30:49.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869152,1722583849816,-1286.59,0.00019178,2,"2024-08-02T07:30:49.816",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869153,1722583849825,-1431.62,0.00019178,2,"2024-08-02T07:30:49.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869154,1722583849835,-500.0,0.00019178,2,"2024-08-02T07:30:49.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869155,1722583849844,-500.0,0.00019178,2,"2024-08-02T07:30:49.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869156,1722583849853,-283.72613101,0.00019178,2,"2024-08-02T07:30:49.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869157,1722583849863,-3289.33,0.00019178,2,"2024-08-02T07:30:49.863",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869158,1722583849872,-3513.19,0.00019178,2,"2024-08-02T07:30:49.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869159,1722583849883,-500.0,0.00019178,2,"2024-08-02T07:30:49.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869160,1722583849894,-1365.53,0.00019178,2,"2024-08-02T07:30:49.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869161,1722583849903,-1852.15,0.00019178,2,"2024-08-02T07:30:49.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869162,1722583849912,-1978.91,0.00019178,2,"2024-08-02T07:30:49.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869163,1722583849922,-500.0,0.00019178,2,"2024-08-02T07:30:49.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869164,1722583849931,-500.0,0.00019178,2,"2024-08-02T07:30:49.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869165,1722583849940,-500.0,0.00019178,2,"2024-08-02T07:30:49.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869166,1722583849949,-3478.33,0.00019178,2,"2024-08-02T07:30:49.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869167,1722583849959,-412.57112292,0.00019178,2,"2024-08-02T07:30:49.959",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869168,1722583849968,-2754.54,0.00019178,2,"2024-08-02T07:30:49.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869169,1722583849978,-505.80947572,0.00019178,2,"2024-08-02T07:30:49.978",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869170,1722583849988,-3358.28,0.00019178,2,"2024-08-02T07:30:49.988",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869171,1722583849998,-500.0,0.00019178,2,"2024-08-02T07:30:49.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869172,1722583850007,-500.0,0.00019178,2,"2024-08-02T07:30:50.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869173,1722583850017,-3505.22,0.00019178,2,"2024-08-02T07:30:50.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869174,1722583850026,-500.0,0.00019178,2,"2024-08-02T07:30:50.026",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869175,1722583850035,-500.0,0.00019178,2,"2024-08-02T07:30:50.035",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869176,1722583850045,-1622.68,0.00019178,2,"2024-08-02T07:30:50.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869177,1722583850054,-2049.27,0.00019178,2,"2024-08-02T07:30:50.054",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869178,1722583850064,-5875.41,0.00019178,2,"2024-08-02T07:30:50.064",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869179,1722583850074,-1191.73,0.00019178,2,"2024-08-02T07:30:50.074",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869180,1722583850083,-3425.53,0.00019178,2,"2024-08-02T07:30:50.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869181,1722583850095,-3386.73,0.00019178,2,"2024-08-02T07:30:50.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869182,1722583850106,-500.0,0.00019178,2,"2024-08-02T07:30:50.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869183,1722583850115,-500.0,0.00019178,2,"2024-08-02T07:30:50.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869184,1722583850125,-4114.82,0.00019178,2,"2024-08-02T07:30:50.125",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869185,1722583850137,-500.58470104,0.00019178,2,"2024-08-02T07:30:50.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869186,1722583850146,-3592.84,0.00019178,2,"2024-08-02T07:30:50.146",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869187,1722583850157,-500.0,0.00019178,2,"2024-08-02T07:30:50.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869188,1722583850166,-3673.83,0.00019178,2,"2024-08-02T07:30:50.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869189,1722583850178,-500.0,0.00019178,2,"2024-08-02T07:30:50.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869190,1722583850188,-563.28442342,0.00019178,2,"2024-08-02T07:30:50.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869191,1722583850198,-2805.58,0.00019178,2,"2024-08-02T07:30:50.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869192,1722583850208,-1209.0,0.00019178,2,"2024-08-02T07:30:50.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869193,1722583850218,-500.0,0.00019178,2,"2024-08-02T07:30:50.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869194,1722583850227,-500.0,0.00019178,2,"2024-08-02T07:30:50.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869195,1722583850237,-1292.33,0.00019178,2,"2024-08-02T07:30:50.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869196,1722583850246,-1215.2,0.00019178,2,"2024-08-02T07:30:50.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869197,1722583850255,-500.0,0.00019178,2,"2024-08-02T07:30:50.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869198,1722583850265,-1020.05,0.00019178,2,"2024-08-02T07:30:50.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869199,1722583850275,-500.0,0.00019178,2,"2024-08-02T07:30:50.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869200,1722583850285,-500.0,0.00019178,2,"2024-08-02T07:30:50.285",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869201,1722583850294,-500.0,0.00019178,2,"2024-08-02T07:30:50.294",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869202,1722583850304,-1144.17,0.00019178,2,"2024-08-02T07:30:50.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869203,1722583850313,-2963.15,0.00019178,2,"2024-08-02T07:30:50.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869204,1722583850323,-2001.82,0.00019178,2,"2024-08-02T07:30:50.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869205,1722583850332,-500.0,0.00019178,2,"2024-08-02T07:30:50.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869206,1722583850342,-1463.09,0.00019178,2,"2024-08-02T07:30:50.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869207,1722583850352,-500.0,0.00019178,2,"2024-08-02T07:30:50.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869208,1722583850362,-3238.81,0.00019178,2,"2024-08-02T07:30:50.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869209,1722583850371,-5864.38,0.00019178,2,"2024-08-02T07:30:50.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869210,1722583850382,-899.15,0.00019178,2,"2024-08-02T07:30:50.382",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869211,1722583850392,-500.0,0.00019178,2,"2024-08-02T07:30:50.392",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869212,1722583850402,-694.74,0.00019178,2,"2024-08-02T07:30:50.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869213,1722583850412,-500.0,0.00019178,2,"2024-08-02T07:30:50.412",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869214,1722583850422,-587.40890104,0.00019178,2,"2024-08-02T07:30:50.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869215,1722583850432,-459.94824446,0.00019178,2,"2024-08-02T07:30:50.432",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869216,1722583850442,-621.94,0.00019178,2,"2024-08-02T07:30:50.442",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869217,1722583850451,-500.0,0.00019178,2,"2024-08-02T07:30:50.451",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869218,1722583850461,-500.0,0.00019178,2,"2024-08-02T07:30:50.461",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869219,1722583850471,-1900.22,0.00019178,2,"2024-08-02T07:30:50.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869220,1722583850480,-567.54,0.00019178,2,"2024-08-02T07:30:50.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869221,1722583850490,-500.0,0.00019178,2,"2024-08-02T07:30:50.490",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869222,1722583850499,-2535.0,0.00019178,2,"2024-08-02T07:30:50.499",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869223,1722583850508,-500.0,0.00019178,2,"2024-08-02T07:30:50.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869224,1722583850518,-500.0,0.00019178,2,"2024-08-02T07:30:50.518",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869225,1722583850528,-310.07871073,0.00019178,2,"2024-08-02T07:30:50.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869226,1722583850538,-753.76,0.00019178,2,"2024-08-02T07:30:50.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869227,1722583850549,-500.0,0.00019178,2,"2024-08-02T07:30:50.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869228,1722583850558,-500.0,0.00019178,2,"2024-08-02T07:30:50.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869229,1722583850567,-1541.04,0.00019178,2,"2024-08-02T07:30:50.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869230,1722583850576,-534.09,0.00019178,2,"2024-08-02T07:30:50.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869231,1722583850585,-500.0,0.00019178,2,"2024-08-02T07:30:50.585",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869232,1722583850595,-3015.2,0.00019178,2,"2024-08-02T07:30:50.595",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869233,1722583850604,-500.0,0.00019178,2,"2024-08-02T07:30:50.604",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869234,1722583850613,-556.12,0.00019178,2,"2024-08-02T07:30:50.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869235,1722583850623,-500.0,0.00019178,2,"2024-08-02T07:30:50.623",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869236,1722583850634,-500.0,0.00019178,2,"2024-08-02T07:30:50.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869237,1722583850643,-4257.86,0.00019178,2,"2024-08-02T07:30:50.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869238,1722583850653,-500.0,0.00019178,2,"2024-08-02T07:30:50.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869239,1722583850662,-500.0,0.00019178,2,"2024-08-02T07:30:50.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869240,1722583850671,-1508.05,0.00019178,2,"2024-08-02T07:30:50.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869241,1722583850680,-500.0,0.00019178,2,"2024-08-02T07:30:50.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869242,1722583850689,-8293.83,0.00019178,2,"2024-08-02T07:30:50.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869243,1722583850698,-348.66607283,0.00019178,2,"2024-08-02T07:30:50.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869244,1722583850707,-657.94,0.00019178,2,"2024-08-02T07:30:50.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869245,1722583850717,-500.0,0.00019178,2,"2024-08-02T07:30:50.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869246,1722583850726,-500.0,0.00019178,2,"2024-08-02T07:30:50.726",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869247,1722583850735,-500.0,0.00019178,2,"2024-08-02T07:30:50.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869248,1722583850745,-4205.01,0.00019178,2,"2024-08-02T07:30:50.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869249,1722583850754,-4603.94,0.00019178,2,"2024-08-02T07:30:50.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869250,1722583850763,-1257.57,0.00019178,2,"2024-08-02T07:30:50.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869251,1722583850773,-500.0,0.00019178,2,"2024-08-02T07:30:50.773",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869252,1722583850783,-500.0,0.00019178,2,"2024-08-02T07:30:50.783",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869253,1722583850793,-500.0,0.00019178,2,"2024-08-02T07:30:50.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869254,1722583850803,-500.0,0.00019178,2,"2024-08-02T07:30:50.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869255,1722583850813,-2645.1,0.00019178,2,"2024-08-02T07:30:50.813",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869256,1722583850822,-1591.6,0.00019178,2,"2024-08-02T07:30:50.822",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869257,1722583850831,-500.0,0.00019178,2,"2024-08-02T07:30:50.831",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869258,1722583850840,-500.0,0.00019178,2,"2024-08-02T07:30:50.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869259,1722583850850,-3511.9,0.00019178,2,"2024-08-02T07:30:50.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869260,1722583850859,-500.0,0.00019178,2,"2024-08-02T07:30:50.859",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869261,1722583850868,-1241.87,0.00019178,2,"2024-08-02T07:30:50.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869262,1722583850879,-500.0,0.00019178,2,"2024-08-02T07:30:50.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869263,1722583850889,-4142.8,0.00019178,2,"2024-08-02T07:30:50.889",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869264,1722583850898,-4439.35,0.00019178,2,"2024-08-02T07:30:50.898",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869265,1722583850907,-500.0,0.00019178,2,"2024-08-02T07:30:50.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869266,1722583850917,-615.11,0.00019178,2,"2024-08-02T07:30:50.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869267,1722583850927,-500.0,0.00019178,2,"2024-08-02T07:30:50.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869268,1722583850938,-509.00631237,0.00019178,2,"2024-08-02T07:30:50.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869269,1722583850948,-2467.24,0.00019178,2,"2024-08-02T07:30:50.948",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869270,1722583850957,-375.48243734,0.00019178,2,"2024-08-02T07:30:50.957",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869271,1722583850966,-500.0,0.00019178,2,"2024-08-02T07:30:50.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869272,1722583850976,-6629.01,0.00019178,2,"2024-08-02T07:30:50.976",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869273,1722583850985,-3381.09,0.00019178,2,"2024-08-02T07:30:50.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869274,1722583850996,-500.0,0.00019178,2,"2024-08-02T07:30:50.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869275,1722583851006,-526.18,0.00019178,2,"2024-08-02T07:30:51.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869276,1722583851015,-500.0,0.00019178,2,"2024-08-02T07:30:51.015",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869277,1722583851025,-206.17373556,0.00019178,2,"2024-08-02T07:30:51.025",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869278,1722583851035,-500.0,0.00019178,2,"2024-08-02T07:30:51.035",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869279,1722583851045,-1507.64,0.00019178,2,"2024-08-02T07:30:51.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869280,1722583851056,-500.0,0.00019178,2,"2024-08-02T07:30:51.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869281,1722583851066,-500.0,0.00019178,2,"2024-08-02T07:30:51.066",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869282,1722583851075,-595.7,0.00019178,2,"2024-08-02T07:30:51.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869283,1722583851084,-790.21,0.00019178,2,"2024-08-02T07:30:51.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869284,1722583851095,-1665.5,0.00019178,2,"2024-08-02T07:30:51.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869285,1722583851107,-500.0,0.00019178,2,"2024-08-02T07:30:51.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869286,1722583851117,-814.74,0.00019178,2,"2024-08-02T07:30:51.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869287,1722583851128,-1278.28,0.00019178,2,"2024-08-02T07:30:51.128",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869288,1722583851140,-500.0,0.00019178,2,"2024-08-02T07:30:51.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869289,1722583851149,-521.84,0.00019178,2,"2024-08-02T07:30:51.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869290,1722583851159,-500.0,0.00019178,2,"2024-08-02T07:30:51.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869291,1722583851169,-509.441311,0.00019178,2,"2024-08-02T07:30:51.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869292,1722583851178,-730.2,0.00019178,2,"2024-08-02T07:30:51.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869293,1722583851188,-648.94,0.00019178,2,"2024-08-02T07:30:51.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869294,1722583851198,-500.0,0.00019178,2,"2024-08-02T07:30:51.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869295,1722583851207,-500.0,0.00019178,2,"2024-08-02T07:30:51.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869296,1722583851216,-500.0,0.00019178,2,"2024-08-02T07:30:51.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869297,1722583851226,-500.0,0.00019178,2,"2024-08-02T07:30:51.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869298,1722583851236,-500.0,0.00019178,2,"2024-08-02T07:30:51.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869299,1722583851245,-5272.8,0.00019178,2,"2024-08-02T07:30:51.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869300,1722583851255,-500.0,0.00019178,2,"2024-08-02T07:30:51.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869301,1722583851265,-818.68,0.00019178,2,"2024-08-02T07:30:51.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869302,1722583851274,-500.0,0.00019178,2,"2024-08-02T07:30:51.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869303,1722583851283,-500.0,0.00019178,2,"2024-08-02T07:30:51.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869304,1722583851293,-1104.62,0.00019178,2,"2024-08-02T07:30:51.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869305,1722583851303,-500.0,0.00019178,2,"2024-08-02T07:30:51.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869306,1722583851312,-500.0,0.00019178,2,"2024-08-02T07:30:51.312",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869307,1722583851323,-500.0,0.00019178,2,"2024-08-02T07:30:51.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869308,1722583851332,-500.0,0.00019178,2,"2024-08-02T07:30:51.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869309,1722583851342,-500.0,0.00019178,2,"2024-08-02T07:30:51.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869310,1722583851352,-500.0,0.00019178,2,"2024-08-02T07:30:51.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869311,1722583851373,-500.0,0.00019178,2,"2024-08-02T07:30:51.373",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869312,1722583851385,-500.0,0.00019178,2,"2024-08-02T07:30:51.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869313,1722583851394,-500.0,0.00019178,2,"2024-08-02T07:30:51.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869314,1722583851403,-500.0,0.00019178,2,"2024-08-02T07:30:51.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869315,1722583851413,-1376.09,0.00019178,2,"2024-08-02T07:30:51.413",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869316,1722583851422,-500.0,0.00019178,2,"2024-08-02T07:30:51.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869317,1722583851432,-500.0,0.00019178,2,"2024-08-02T07:30:51.432",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869318,1722583851443,-556.36,0.00019178,2,"2024-08-02T07:30:51.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869319,1722583851454,-500.0,0.00019178,2,"2024-08-02T07:30:51.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869320,1722583851464,-500.0,0.00019178,2,"2024-08-02T07:30:51.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869321,1722583851473,-500.0,0.00019178,2,"2024-08-02T07:30:51.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869322,1722583851483,-500.0,0.00019178,2,"2024-08-02T07:30:51.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869323,1722583851492,-589.30378869,0.00019178,2,"2024-08-02T07:30:51.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869324,1722583851502,-500.0,0.00019178,2,"2024-08-02T07:30:51.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869325,1722583851511,-1069.9,0.00019178,2,"2024-08-02T07:30:51.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869326,1722583851521,-5559.08,0.00019178,2,"2024-08-02T07:30:51.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869327,1722583851531,-500.0,0.00019178,2,"2024-08-02T07:30:51.531",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869328,1722583851541,-500.0,0.00019178,2,"2024-08-02T07:30:51.541",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869329,1722583851550,-2362.17,0.00019178,2,"2024-08-02T07:30:51.550",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869330,1722583851560,-500.0,0.00019178,2,"2024-08-02T07:30:51.560",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869331,1722583851570,-500.0,0.00019178,2,"2024-08-02T07:30:51.570",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869332,1722583851580,-529.29951754,0.00019178,2,"2024-08-02T07:30:51.580",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869333,1722583851590,-992.92,0.00019178,2,"2024-08-02T07:30:51.590",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869334,1722583851599,-1783.35,0.00019178,2,"2024-08-02T07:30:51.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869335,1722583851609,-9412.31,0.00019178,2,"2024-08-02T07:30:51.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869336,1722583851619,-1778.49,0.00019178,2,"2024-08-02T07:30:51.619",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869337,1722583851630,-500.0,0.00019178,2,"2024-08-02T07:30:51.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869338,1722583851640,-500.0,0.00019178,2,"2024-08-02T07:30:51.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869339,1722583851649,-4955.29,0.00019178,2,"2024-08-02T07:30:51.649",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869340,1722583851659,-500.0,0.00019178,2,"2024-08-02T07:30:51.659",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869341,1722583851668,-500.0,0.00019178,2,"2024-08-02T07:30:51.668",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869342,1722583851678,-5419.05,0.00019178,2,"2024-08-02T07:30:51.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869343,1722583851688,-2600.56,0.00019178,2,"2024-08-02T07:30:51.688",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869344,1722583851697,-756.05,0.00019178,2,"2024-08-02T07:30:51.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869345,1722583851707,-500.0,0.00019178,2,"2024-08-02T07:30:51.707",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869346,1722583851716,-500.0,0.00019178,2,"2024-08-02T07:30:51.716",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869347,1722583851727,-831.3,0.00019178,2,"2024-08-02T07:30:51.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869348,1722583851736,-4213.07,0.00019178,2,"2024-08-02T07:30:51.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869349,1722583851746,-548.91404532,0.00019178,2,"2024-08-02T07:30:51.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869350,1722583851930,-1769.54,0.00019178,2,"2024-08-02T07:30:51.930",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869351,1722583851953,-3158.07,0.00019178,2,"2024-08-02T07:30:51.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869352,1722583851965,-3227.92,0.00019178,2,"2024-08-02T07:30:51.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869353,1722583851975,-3367.41,0.00019178,2,"2024-08-02T07:30:51.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869354,1722583851984,-500.0,0.00019178,2,"2024-08-02T07:30:51.984",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869355,1722583851994,-500.0,0.00019178,2,"2024-08-02T07:30:51.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869356,1722583852003,-500.0,0.00019178,2,"2024-08-02T07:30:52.003",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869357,1722583852013,-11530.58,0.00019178,2,"2024-08-02T07:30:52.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869358,1722583852023,-500.0,0.00019178,2,"2024-08-02T07:30:52.023",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869359,1722583852033,-500.0,0.00019178,2,"2024-08-02T07:30:52.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869360,1722583852043,-500.0,0.00019178,2,"2024-08-02T07:30:52.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869361,1722583852052,-1777.4,0.00019178,2,"2024-08-02T07:30:52.052",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869362,1722583852061,-16496.98,0.00019178,2,"2024-08-02T07:30:52.061",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869363,1722583852071,-500.0,0.00019178,2,"2024-08-02T07:30:52.071",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869364,1722583852080,-500.0,0.00019178,2,"2024-08-02T07:30:52.080",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869365,1722583852090,-3149.83,0.00019178,2,"2024-08-02T07:30:52.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869366,1722583852105,-7885.72,0.00019178,2,"2024-08-02T07:30:52.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869367,1722583852115,-500.0,0.00019178,2,"2024-08-02T07:30:52.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869368,1722583852125,-5281.03,0.00019178,2,"2024-08-02T07:30:52.125",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869369,1722583852136,-2530.24,0.00019178,2,"2024-08-02T07:30:52.136",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869370,1722583852147,-500.0,0.00019178,2,"2024-08-02T07:30:52.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869371,1722583852157,-500.0,0.00019178,2,"2024-08-02T07:30:52.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869372,1722583852167,-1329.47,0.00019178,2,"2024-08-02T07:30:52.167",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869373,1722583852178,-2432.44,0.00019178,2,"2024-08-02T07:30:52.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869374,1722583852187,-522.57,0.00019178,2,"2024-08-02T07:30:52.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869375,1722583852197,-569.08,0.00019178,2,"2024-08-02T07:30:52.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869376,1722583852207,-500.0,0.00019178,2,"2024-08-02T07:30:52.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869377,1722583852216,-939.75,0.00019178,2,"2024-08-02T07:30:52.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869378,1722583852226,-36357.05,0.00019178,2,"2024-08-02T07:30:52.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869379,1722583852235,-1894.56,0.00019178,2,"2024-08-02T07:30:52.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869380,1722583852245,-574.10731202,0.00019178,2,"2024-08-02T07:30:52.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869381,1722583852255,-508.52,0.00019178,2,"2024-08-02T07:30:52.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869382,1722583852265,-5921.64,0.00019178,2,"2024-08-02T07:30:52.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869383,1722583852274,-500.0,0.00019178,2,"2024-08-02T07:30:52.274",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869384,1722583852283,-500.0,0.00019178,2,"2024-08-02T07:30:52.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869385,1722583852293,-627.52,0.00019178,2,"2024-08-02T07:30:52.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869386,1722583852303,-500.0,0.00019178,2,"2024-08-02T07:30:52.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869387,1722583852313,-2446.99,0.00019178,2,"2024-08-02T07:30:52.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869388,1722583852323,-1425.43,0.00019178,2,"2024-08-02T07:30:52.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869389,1722583852332,-500.0,0.00019178,2,"2024-08-02T07:30:52.332",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869390,1722583852342,-500.0,0.00019178,2,"2024-08-02T07:30:52.342",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869391,1722583852351,-500.0,0.00019178,2,"2024-08-02T07:30:52.351",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869392,1722583852360,-889.48,0.00019178,2,"2024-08-02T07:30:52.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869393,1722583852370,-500.0,0.00019178,2,"2024-08-02T07:30:52.370",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869394,1722583852380,-500.0,0.00019178,2,"2024-08-02T07:30:52.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869395,1722583852389,-986.19,0.00019178,2,"2024-08-02T07:30:52.389",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869396,1722583852398,-730.95,0.00019178,2,"2024-08-02T07:30:52.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869397,1722583852408,-500.0,0.00019178,2,"2024-08-02T07:30:52.408",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869398,1722583852417,-6061.33,0.00019178,2,"2024-08-02T07:30:52.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869399,1722583852426,-1158.14,0.00019178,2,"2024-08-02T07:30:52.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869400,1722583852436,-500.0,0.00019178,2,"2024-08-02T07:30:52.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869401,1722583852445,-500.0,0.00019178,2,"2024-08-02T07:30:52.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869402,1722583852455,-500.0,0.00019178,2,"2024-08-02T07:30:52.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869403,1722583852464,-500.0,0.00019178,2,"2024-08-02T07:30:52.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869404,1722583852473,-500.0,0.00019178,2,"2024-08-02T07:30:52.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869405,1722583852483,-500.0,0.00019178,2,"2024-08-02T07:30:52.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869406,1722583852492,-500.0,0.00019178,2,"2024-08-02T07:30:52.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869407,1722583852502,-500.0,0.00019178,2,"2024-08-02T07:30:52.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869408,1722583852511,-830.21,0.00019178,2,"2024-08-02T07:30:52.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869409,1722583852521,-500.0,0.00019178,2,"2024-08-02T07:30:52.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869410,1722583852530,-2557.09,0.00019178,2,"2024-08-02T07:30:52.530",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869411,1722583852540,-500.0,0.00019178,2,"2024-08-02T07:30:52.540",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869412,1722583852549,-500.0,0.00019178,2,"2024-08-02T07:30:52.549",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869413,1722583852559,-500.0,0.00019178,2,"2024-08-02T07:30:52.559",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869414,1722583852569,-500.0,0.00019178,2,"2024-08-02T07:30:52.569",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869415,1722583852578,-8347.74,0.00019178,2,"2024-08-02T07:30:52.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869416,1722583852588,-500.0,0.00019178,2,"2024-08-02T07:30:52.588",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869417,1722583852598,-500.0,0.00019178,2,"2024-08-02T07:30:52.598",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869418,1722583852607,-500.0,0.00019178,2,"2024-08-02T07:30:52.607",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869419,1722583852618,-500.0,0.00019178,2,"2024-08-02T07:30:52.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869420,1722583852629,-500.0,0.00019178,2,"2024-08-02T07:30:52.629",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869421,1722583852639,-546.78259646,0.00019178,2,"2024-08-02T07:30:52.639",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869422,1722583852648,-513.14,0.00019178,2,"2024-08-02T07:30:52.648",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869423,1722583852658,-500.0,0.00019178,2,"2024-08-02T07:30:52.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869424,1722583852669,-500.0,0.00019178,2,"2024-08-02T07:30:52.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869425,1722583852678,-1259.26,0.00019178,2,"2024-08-02T07:30:52.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869426,1722583852687,-9814.2,0.00019178,2,"2024-08-02T07:30:52.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869427,1722583852696,-1781.68,0.00019178,2,"2024-08-02T07:30:52.696",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869428,1722583852706,-1407.92,0.00019178,2,"2024-08-02T07:30:52.706",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869429,1722583852715,-500.0,0.00019178,2,"2024-08-02T07:30:52.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869430,1722583852725,-2552.12,0.00019178,2,"2024-08-02T07:30:52.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869431,1722583852735,-624.34,0.00019178,2,"2024-08-02T07:30:52.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869432,1722583852744,-500.0,0.00019178,2,"2024-08-02T07:30:52.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869433,1722583852753,-1906.02,0.00019178,2,"2024-08-02T07:30:52.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869434,1722583852763,-9683.84,0.00019178,2,"2024-08-02T07:30:52.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869435,1722583852772,-4145.93,0.00019178,2,"2024-08-02T07:30:52.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869436,1722583852782,-3905.08,0.00019178,2,"2024-08-02T07:30:52.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869437,1722583852792,-6494.9,0.00019178,2,"2024-08-02T07:30:52.792",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869438,1722583852801,-500.0,0.00019178,2,"2024-08-02T07:30:52.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869439,1722583852811,-12092.17,0.00019178,2,"2024-08-02T07:30:52.811",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869440,1722583852820,-500.0,0.00019178,2,"2024-08-02T07:30:52.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869441,1722583852830,-1311.21,0.00019178,2,"2024-08-02T07:30:52.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869442,1722583852841,-500.0,0.00019178,2,"2024-08-02T07:30:52.841",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869443,1722583852851,-7757.61,0.00019178,2,"2024-08-02T07:30:52.851",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869444,1722583852861,-1080.91,0.00019178,2,"2024-08-02T07:30:52.861",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869445,1722583852871,-2311.53,0.00019178,2,"2024-08-02T07:30:52.871",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869446,1722583852882,-1099.49,0.00019178,2,"2024-08-02T07:30:52.882",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869447,1722583852892,-500.0,0.00019178,2,"2024-08-02T07:30:52.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869448,1722583852903,-918.19,0.00019178,2,"2024-08-02T07:30:52.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869449,1722583852913,-500.0,0.00019178,2,"2024-08-02T07:30:52.913",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869450,1722583852922,-500.0,0.00019178,2,"2024-08-02T07:30:52.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869451,1722583852932,-1566.33,0.00019178,2,"2024-08-02T07:30:52.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869452,1722583852942,-1586.22,0.00019178,2,"2024-08-02T07:30:52.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869453,1722583852952,-555.95,0.00019178,2,"2024-08-02T07:30:52.952",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869454,1722583852962,-1896.22,0.00019178,2,"2024-08-02T07:30:52.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869455,1722583852972,-7419.76,0.00019178,2,"2024-08-02T07:30:52.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869456,1722583852982,-3692.08,0.00019178,2,"2024-08-02T07:30:52.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869457,1722583852991,-20535.55,0.00019178,2,"2024-08-02T07:30:52.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869458,1722583853001,-500.0,0.00019178,2,"2024-08-02T07:30:53.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869459,1722583853013,-13417.3164357,0.00019178,2,"2024-08-02T07:30:53.013",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869460,1722583854631,-1354.01034467,0.00019178,2,"2024-08-02T07:30:54.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869461,1722583854643,-1720.54323498,0.00019178,2,"2024-08-02T07:30:54.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869462,1722583854667,-641.85958326,0.00019178,2,"2024-08-02T07:30:54.667",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869463,1722583854678,-3490.2,0.00019178,2,"2024-08-02T07:30:54.678",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869464,1722583854890,-354.529975,0.00015664,2,"2024-08-02T07:30:54.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869465,1722583854902,-282.3849416,0.00015664,2,"2024-08-02T07:30:54.902",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869466,1722583854925,-163.53,0.00013973,2,"2024-08-02T07:30:54.925",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869467,1722583854936,-498.0850834,0.00015664,2,"2024-08-02T07:30:54.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869468,1722583854946,-414.42088347,0.00017898,2,"2024-08-02T07:30:54.946",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869469,1722583854956,-1135.0,0.00018664,2,"2024-08-02T07:30:54.956",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869470,1722583854966,-210.68434848,0.00018969,2,"2024-08-02T07:30:54.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869471,1722583854976,-657.13597105,0.00019176,2,"2024-08-02T07:30:54.976",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869472,1722583859028,200.0,0.00025439,120,"2024-08-02T07:30:59.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869535,1722584174523,800.0,0.00026986,120,"2024-08-02T07:36:14.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869537,1722584185806,1177.84056161,0.00027,120,"2024-08-02T07:36:25.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869556,1722584716781,800.0,0.00026986,120,"2024-08-02T07:45:16.781",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869561,1722584837153,800.0,0.00026986,120,"2024-08-02T07:47:17.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869563,1722584899684,160.0,0.00025821,120,"2024-08-02T07:48:19.684",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869566,1722585016117,800.0,0.00026986,120,"2024-08-02T07:50:16.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869578,1722585031744,-160.06,0.00013652,2,"2024-08-02T07:50:31.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869580,1722585031753,-779.88,0.00013973,2,"2024-08-02T07:50:31.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869582,1722585031763,-265.46,0.000143,2,"2024-08-02T07:50:31.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869583,1722585031774,-291.27,0.00015264,2,"2024-08-02T07:50:31.774",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869584,1722585031782,-554.33113365,0.00015584,2,"2024-08-02T07:50:31.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869585,1722585031793,-388.88750137,0.00015584,2,"2024-08-02T07:50:31.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869684,1722585038544,-2456.96590343,0.00013873,2,"2024-08-02T07:50:38.544",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869686,1722585038557,-11540.95596498,0.00015584,2,"2024-08-02T07:50:38.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869688,1722585038571,-999.686,0.00015685,2,"2024-08-02T07:50:38.571",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869690,1722585038584,-1370.0,0.00015685,2,"2024-08-02T07:50:38.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869693,1722585038597,-2993.26505,0.00016,2,"2024-08-02T07:50:38.597",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869695,1722585038609,-418.18,0.00016712,2,"2024-08-02T07:50:38.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869697,1722585038621,-1423.42,0.00016712,2,"2024-08-02T07:50:38.621",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869699,1722585038634,-718.13742074,0.00016999,2,"2024-08-02T07:50:38.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869702,1722585038646,-200.0,0.00017063,2,"2024-08-02T07:50:38.646",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869704,1722585038658,-1500.0,0.0001707,5,"2024-08-02T07:50:38.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869706,1722585038669,-250.0,0.00017096,2,"2024-08-02T07:50:38.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869708,1722585038682,-1000.0,0.00017157,2,"2024-08-02T07:50:38.682",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869710,1722585038694,-200.0,0.00017158,2,"2024-08-02T07:50:38.694",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869712,1722585038705,-2751.0,0.00017183,2,"2024-08-02T07:50:38.705",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869715,1722585038717,-160.0,0.00017214,2,"2024-08-02T07:50:38.717",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869717,1722585038728,-499.99,0.00017234,2,"2024-08-02T07:50:38.728",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869719,1722585038740,-8728.08,0.00017386,2,"2024-08-02T07:50:38.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869721,1722585038754,-347.59086137,0.00017399,2,"2024-08-02T07:50:38.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869723,1722585038766,-150.0,0.00017507,2,"2024-08-02T07:50:38.766",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869725,1722585038779,-291.27,0.00017528,2,"2024-08-02T07:50:38.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869728,1722585038791,-155.09632342,0.00017608,2,"2024-08-02T07:50:38.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869730,1722585038802,-454.49541237,0.00017636,2,"2024-08-02T07:50:38.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869732,1722585038815,-192.01025229,0.00017739,2,"2024-08-02T07:50:38.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869734,1722585038826,-150.0,0.00017785,2,"2024-08-02T07:50:38.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869736,1722585038837,-255.0,0.00017799,2,"2024-08-02T07:50:38.837",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869739,1722585038849,-535.42333167,0.00018,2,"2024-08-02T07:50:38.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869741,1722585038860,-150.0,0.00018063,2,"2024-08-02T07:50:38.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869743,1722585038872,-8728.08,0.00018255,2,"2024-08-02T07:50:38.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869745,1722585038883,-150.0,0.00018341,2,"2024-08-02T07:50:38.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869748,1722585038895,-500.0,0.0001844,2,"2024-08-02T07:50:38.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869750,1722585038906,-200.0,0.00018501,2,"2024-08-02T07:50:38.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869752,1722585038918,-370.21098026,0.00018599,2,"2024-08-02T07:50:38.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869754,1722585038929,-150.0,0.00018618,2,"2024-08-02T07:50:38.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869756,1722585038940,-150.0,0.00018896,2,"2024-08-02T07:50:38.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869758,1722585038951,-177.13303353,0.00018978,2,"2024-08-02T07:50:38.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869760,1722585038963,-7796.49354972,0.00018978,2,"2024-08-02T07:50:38.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869762,1722585038974,-13733.0,0.00018986,2,"2024-08-02T07:50:38.974",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869765,1722585038986,-3000.0,0.0001899,2,"2024-08-02T07:50:38.986",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869767,1722585038997,-1000.0,0.00019,2,"2024-08-02T07:50:38.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869769,1722585039008,-500.0,0.00019024,2,"2024-08-02T07:50:39.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869771,1722585039020,-2500.0,0.00019058,2,"2024-08-02T07:50:39.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869773,1722585039032,-330.24945769,0.00019068,2,"2024-08-02T07:50:39.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869776,1722585039043,-155.29271003,0.00019078,2,"2024-08-02T07:50:39.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869778,1722585039055,-762.80853612,0.00019078,2,"2024-08-02T07:50:39.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869780,1722585039067,-1000.0,0.00019078,2,"2024-08-02T07:50:39.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869782,1722585039079,-10000.0,0.00019078,2,"2024-08-02T07:50:39.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869784,1722585039090,-14140.1848,0.00019078,2,"2024-08-02T07:50:39.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869787,1722585039102,-86406.3951,0.00019078,2,"2024-08-02T07:50:39.102",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869789,1722585039114,-494.0,0.000191,2,"2024-08-02T07:50:39.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869791,1722585039126,-7796.49354972,0.00019119,2,"2024-08-02T07:50:39.126",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869793,1722585039138,-8728.08,0.00019125,2,"2024-08-02T07:50:39.138",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869795,1722585039148,-19154.5450842,0.00019158,2,"2024-08-02T07:50:39.148",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869797,1722585039160,-165.42600709,0.00019165,2,"2024-08-02T07:50:39.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869800,1722585039172,-191545.450842,0.00019168,2,"2024-08-02T07:50:39.172",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869802,1722585039183,-387951.300905,0.00019168,2,"2024-08-02T07:50:39.183",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869804,1722585039194,-150.0,0.00019174,2,"2024-08-02T07:50:39.194",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869806,1722585039205,-2973.81021162,0.00019177,2,"2024-08-02T07:50:39.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869808,1722585039217,-166.76886389,0.00019177,2,"2024-08-02T07:50:39.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869810,1722585039228,-451.20600904,0.00019177,2,"2024-08-02T07:50:39.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869812,1722585039240,-262.37737394,0.00019177,2,"2024-08-02T07:50:39.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869814,1722585039251,-75092.57040139,0.00019178,2,"2024-08-02T07:50:39.251",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869817,1722585039261,-7489.33,0.00019178,2,"2024-08-02T07:50:39.261",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869819,1722585039272,-698.11,0.00019178,2,"2024-08-02T07:50:39.272",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869821,1722585039283,-500.0,0.00019178,2,"2024-08-02T07:50:39.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869823,1722585039293,-1130.41,0.00019178,2,"2024-08-02T07:50:39.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869825,1722585039304,-500.0,0.00019178,2,"2024-08-02T07:50:39.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869827,1722585039314,-1018.65,0.00019178,2,"2024-08-02T07:50:39.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869829,1722585039325,-500.0,0.00019178,2,"2024-08-02T07:50:39.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869831,1722585039336,-6070.97,0.00019178,2,"2024-08-02T07:50:39.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869833,1722585039346,-500.0,0.00019178,2,"2024-08-02T07:50:39.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869835,1722585039357,-3009.5,0.00019178,2,"2024-08-02T07:50:39.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869837,1722585039369,-1120.13,0.00019178,2,"2024-08-02T07:50:39.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869839,1722585039379,-4356.44,0.00019178,2,"2024-08-02T07:50:39.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869842,1722585039390,-778.95,0.00019178,2,"2024-08-02T07:50:39.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869844,1722585039401,-500.0,0.00019178,2,"2024-08-02T07:50:39.401",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869846,1722585039411,-8917.98,0.00019178,2,"2024-08-02T07:50:39.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869848,1722585039422,-500.0,0.00019178,2,"2024-08-02T07:50:39.422",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869849,1722585039434,-24541.73,0.00019178,2,"2024-08-02T07:50:39.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869850,1722585039445,-605.47866053,0.00019178,2,"2024-08-02T07:50:39.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869851,1722585039456,-500.0,0.00019178,2,"2024-08-02T07:50:39.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869852,1722585039468,-500.0,0.00019178,2,"2024-08-02T07:50:39.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869853,1722585039479,-6906.19,0.00019178,2,"2024-08-02T07:50:39.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869854,1722585039497,-1265.62,0.00019178,2,"2024-08-02T07:50:39.497",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869855,1722585039508,-500.0,0.00019178,2,"2024-08-02T07:50:39.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869856,1722585039519,-500.0,0.00019178,2,"2024-08-02T07:50:39.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869857,1722585039532,-3218.09,0.00019178,2,"2024-08-02T07:50:39.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869858,1722585039543,-628.16,0.00019178,2,"2024-08-02T07:50:39.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869860,1722585039554,-500.0,0.00019178,2,"2024-08-02T07:50:39.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869862,1722585039566,-500.0,0.00019178,2,"2024-08-02T07:50:39.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869864,1722585039576,-1401.64,0.00019178,2,"2024-08-02T07:50:39.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869866,1722585039587,-1630.81,0.00019178,2,"2024-08-02T07:50:39.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869868,1722585039598,-709.36,0.00019178,2,"2024-08-02T07:50:39.598",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869870,1722585039609,-19506.4,0.00019178,2,"2024-08-02T07:50:39.609",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869872,1722585039619,-4091.02,0.00019178,2,"2024-08-02T07:50:39.619",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869874,1722585039630,-672.7,0.00019178,2,"2024-08-02T07:50:39.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869876,1722585039640,-565.88122229,0.00019178,2,"2024-08-02T07:50:39.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869878,1722585039651,-20767.27,0.00019178,2,"2024-08-02T07:50:39.651",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869880,1722585039662,-500.0,0.00019178,2,"2024-08-02T07:50:39.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869882,1722585039672,-3393.6,0.00019178,2,"2024-08-02T07:50:39.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869885,1722585039683,-942.94,0.00019178,2,"2024-08-02T07:50:39.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869887,1722585039693,-3481.28,0.00019178,2,"2024-08-02T07:50:39.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869889,1722585039704,-500.0,0.00019178,2,"2024-08-02T07:50:39.704",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869891,1722585039715,-500.0,0.00019178,2,"2024-08-02T07:50:39.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869893,1722585039726,-5028.82,0.00019178,2,"2024-08-02T07:50:39.726",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869895,1722585039738,-1036.38,0.00019178,2,"2024-08-02T07:50:39.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869897,1722585039750,-5405.76,0.00019178,2,"2024-08-02T07:50:39.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869900,1722585039762,-500.0,0.00019178,2,"2024-08-02T07:50:39.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869901,1722585039773,-722.74,0.00019178,2,"2024-08-02T07:50:39.773",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869904,1722585039785,-2906.71,0.00019178,2,"2024-08-02T07:50:39.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869906,1722585039796,-1831.09,0.00019178,2,"2024-08-02T07:50:39.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869908,1722585039807,-500.0,0.00019178,2,"2024-08-02T07:50:39.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869910,1722585039818,-5394.01,0.00019178,2,"2024-08-02T07:50:39.818",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869912,1722585039830,-759.49,0.00019178,2,"2024-08-02T07:50:39.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869915,1722585039843,-8893.78,0.00019178,2,"2024-08-02T07:50:39.843",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869917,1722585039855,-3660.36,0.00019178,2,"2024-08-02T07:50:39.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869919,1722585039866,-2999.59,0.00019178,2,"2024-08-02T07:50:39.866",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869921,1722585039877,-500.0,0.00019178,2,"2024-08-02T07:50:39.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869924,1722585039888,-500.0,0.00019178,2,"2024-08-02T07:50:39.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869926,1722585039898,-32963.18,0.00019178,2,"2024-08-02T07:50:39.898",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869928,1722585039910,-590.79,0.00019178,2,"2024-08-02T07:50:39.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869930,1722585039922,-500.0,0.00019178,2,"2024-08-02T07:50:39.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869932,1722585039933,-500.0,0.00019178,2,"2024-08-02T07:50:39.933",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869935,1722585039944,-500.0,0.00019178,2,"2024-08-02T07:50:39.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869937,1722585039955,-942.96,0.00019178,2,"2024-08-02T07:50:39.955",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869939,1722585039966,-3354.78,0.00019178,2,"2024-08-02T07:50:39.966",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869941,1722585039977,-500.0,0.00019178,2,"2024-08-02T07:50:39.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869943,1722585039987,-500.0,0.00019178,2,"2024-08-02T07:50:39.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869945,1722585039998,-500.0,0.00019178,2,"2024-08-02T07:50:39.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869947,1722585040008,-500.0,0.00019178,2,"2024-08-02T07:50:40.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869949,1722585040019,-540.23,0.00019178,2,"2024-08-02T07:50:40.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869952,1722585040034,-2689.74,0.00019178,2,"2024-08-02T07:50:40.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869954,1722585040045,-500.0,0.00019178,2,"2024-08-02T07:50:40.045",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869956,1722585040055,-634.36,0.00019178,2,"2024-08-02T07:50:40.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869958,1722585040065,-2175.41,0.00019178,2,"2024-08-02T07:50:40.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869960,1722585040078,-500.0,0.00019178,2,"2024-08-02T07:50:40.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869962,1722585040089,-3132.19,0.00019178,2,"2024-08-02T07:50:40.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869964,1722585040099,-4113.51,0.00019178,2,"2024-08-02T07:50:40.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869966,1722585040110,-1003.21,0.00019178,2,"2024-08-02T07:50:40.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869968,1722585040120,-500.0,0.00019178,2,"2024-08-02T07:50:40.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869970,1722585040131,-1003.88,0.00019178,2,"2024-08-02T07:50:40.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869972,1722585040142,-77596.28,0.00019178,2,"2024-08-02T07:50:40.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869975,1722585040155,-504.94,0.00019178,2,"2024-08-02T07:50:40.155",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869977,1722585040166,-500.0,0.00019178,2,"2024-08-02T07:50:40.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869979,1722585040177,-500.0,0.00019178,2,"2024-08-02T07:50:40.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869981,1722585040187,-328.09958751,0.00019178,2,"2024-08-02T07:50:40.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869983,1722585040198,-12262.87,0.00019178,2,"2024-08-02T07:50:40.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869985,1722585040209,-14172.16,0.00019178,2,"2024-08-02T07:50:40.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869987,1722585040220,-500.0,0.00019178,2,"2024-08-02T07:50:40.220",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869990,1722585040231,-14182.94,0.00019178,2,"2024-08-02T07:50:40.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869992,1722585040243,-735.51,0.00019178,2,"2024-08-02T07:50:40.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869994,1722585040254,-4049.11,0.00019178,2,"2024-08-02T07:50:40.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869996,1722585040266,-500.0,0.00019178,2,"2024-08-02T07:50:40.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333869998,1722585040279,-3750.76,0.00019178,2,"2024-08-02T07:50:40.279",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870000,1722585040289,-3696.3,0.00019178,2,"2024-08-02T07:50:40.289",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870003,1722585040300,-1014.04,0.00019178,2,"2024-08-02T07:50:40.300",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870005,1722585040311,-5507.24,0.00019178,2,"2024-08-02T07:50:40.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870007,1722585040322,-8170.85,0.00019178,2,"2024-08-02T07:50:40.322",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870009,1722585040335,-8982.52,0.00019178,2,"2024-08-02T07:50:40.335",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870011,1722585040346,-586.74,0.00019178,2,"2024-08-02T07:50:40.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870013,1722585040357,-2673.6,0.00019178,2,"2024-08-02T07:50:40.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870016,1722585040369,-360.99412998,0.00019178,2,"2024-08-02T07:50:40.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870018,1722585040380,-500.0,0.00019178,2,"2024-08-02T07:50:40.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870020,1722585040391,-500.0,0.00019178,2,"2024-08-02T07:50:40.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870022,1722585040403,-500.0,0.00019178,2,"2024-08-02T07:50:40.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870024,1722585040413,-500.0,0.00019178,2,"2024-08-02T07:50:40.413",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870026,1722585040424,-500.0,0.00019178,2,"2024-08-02T07:50:40.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870028,1722585040434,-551.84,0.00019178,2,"2024-08-02T07:50:40.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870030,1722585040446,-5708.24,0.00019178,2,"2024-08-02T07:50:40.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870032,1722585040457,-500.0,0.00019178,2,"2024-08-02T07:50:40.457",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870035,1722585040468,-631.14,0.00019178,2,"2024-08-02T07:50:40.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870037,1722585040480,-500.0,0.00019178,2,"2024-08-02T07:50:40.480",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870039,1722585040494,-1472.9,0.00019178,2,"2024-08-02T07:50:40.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870041,1722585040505,-1447.15,0.00019178,2,"2024-08-02T07:50:40.505",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870043,1722585040517,-630.72,0.00019178,2,"2024-08-02T07:50:40.517",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870045,1722585040532,-578.19,0.00019178,2,"2024-08-02T07:50:40.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870048,1722585040542,-3884.58,0.00019178,2,"2024-08-02T07:50:40.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870050,1722585040553,-6409.39,0.00019178,2,"2024-08-02T07:50:40.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870052,1722585040566,-939.67,0.00019178,2,"2024-08-02T07:50:40.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870054,1722585040578,-4262.13,0.00019178,2,"2024-08-02T07:50:40.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870056,1722585040589,-500.0,0.00019178,2,"2024-08-02T07:50:40.589",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870058,1722585040602,-500.0,0.00019178,2,"2024-08-02T07:50:40.602",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870060,1722585040613,-16615.98,0.00019178,2,"2024-08-02T07:50:40.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870062,1722585040623,-500.0,0.00019178,2,"2024-08-02T07:50:40.623",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870064,1722585040635,-7592.3,0.00019178,2,"2024-08-02T07:50:40.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870066,1722585040647,-6996.68,0.00019178,2,"2024-08-02T07:50:40.647",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870068,1722585040658,-35189.14,0.00019178,2,"2024-08-02T07:50:40.658",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870070,1722585040669,-500.0,0.00019178,2,"2024-08-02T07:50:40.669",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870072,1722585040680,-500.0,0.00019178,2,"2024-08-02T07:50:40.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870074,1722585040691,-9052.45,0.00019178,2,"2024-08-02T07:50:40.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870076,1722585040702,-725.18,0.00019178,2,"2024-08-02T07:50:40.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870078,1722585040713,-1709.46,0.00019178,2,"2024-08-02T07:50:40.713",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870081,1722585040724,-3520.91,0.00019178,2,"2024-08-02T07:50:40.724",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870083,1722585040736,-2232.56,0.00019178,2,"2024-08-02T07:50:40.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870085,1722585040748,-500.0,0.00019178,2,"2024-08-02T07:50:40.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870087,1722585040760,-6717.65,0.00019178,2,"2024-08-02T07:50:40.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870089,1722585040775,-500.0,0.00019178,2,"2024-08-02T07:50:40.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870091,1722585040786,-1906.07,0.00019178,2,"2024-08-02T07:50:40.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870093,1722585040797,-1274.05,0.00019178,2,"2024-08-02T07:50:40.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870096,1722585040807,-500.0,0.00019178,2,"2024-08-02T07:50:40.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870098,1722585040819,-561.41,0.00019178,2,"2024-08-02T07:50:40.819",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870100,1722585040829,-846.6,0.00019178,2,"2024-08-02T07:50:40.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870102,1722585040840,-1864.26,0.00019178,2,"2024-08-02T07:50:40.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870104,1722585040852,-500.0,0.00019178,2,"2024-08-02T07:50:40.852",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870106,1722585040864,-500.0,0.00019178,2,"2024-08-02T07:50:40.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870108,1722585040875,-3161.78,0.00019178,2,"2024-08-02T07:50:40.875",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870110,1722585040888,-1956.79,0.00019178,2,"2024-08-02T07:50:40.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870113,1722585040901,-3947.44,0.00019178,2,"2024-08-02T07:50:40.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870115,1722585040912,-4071.27,0.00019178,2,"2024-08-02T07:50:40.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870117,1722585040924,-500.0,0.00019178,2,"2024-08-02T07:50:40.924",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870120,1722585040937,-500.0,0.00019178,2,"2024-08-02T07:50:40.937",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870122,1722585040950,-3021.65,0.00019178,2,"2024-08-02T07:50:40.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870124,1722585040961,-5730.75,0.00019178,2,"2024-08-02T07:50:40.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870127,1722585040972,-500.0,0.00019178,2,"2024-08-02T07:50:40.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870129,1722585040983,-523.29,0.00019178,2,"2024-08-02T07:50:40.983",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870131,1722585040994,-1821.59,0.00019178,2,"2024-08-02T07:50:40.994",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870133,1722585041005,-739.49,0.00019178,2,"2024-08-02T07:50:41.005",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870135,1722585041017,-627.84,0.00019178,2,"2024-08-02T07:50:41.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870137,1722585041028,-944.61,0.00019178,2,"2024-08-02T07:50:41.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870139,1722585041039,-1833.73,0.00019178,2,"2024-08-02T07:50:41.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870141,1722585041051,-500.0,0.00019178,2,"2024-08-02T07:50:41.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870143,1722585041063,-5387.78,0.00019178,2,"2024-08-02T07:50:41.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870146,1722585041073,-543.27,0.00019178,2,"2024-08-02T07:50:41.073",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870148,1722585041084,-500.0,0.00019178,2,"2024-08-02T07:50:41.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870150,1722585041095,-1755.28,0.00019178,2,"2024-08-02T07:50:41.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870152,1722585041106,-1788.36,0.00019178,2,"2024-08-02T07:50:41.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870154,1722585041117,-4696.45,0.00019178,2,"2024-08-02T07:50:41.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870157,1722585041128,-840.26,0.00019178,2,"2024-08-02T07:50:41.128",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870159,1722585041139,-5168.2,0.00019178,2,"2024-08-02T07:50:41.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870161,1722585041152,-500.0,0.00019178,2,"2024-08-02T07:50:41.152",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870163,1722585041165,-16487.26,0.00019178,2,"2024-08-02T07:50:41.165",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870166,1722585041176,-1106.1,0.00019178,2,"2024-08-02T07:50:41.176",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870168,1722585041187,-500.0,0.00019178,2,"2024-08-02T07:50:41.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870170,1722585041197,-500.0,0.00019178,2,"2024-08-02T07:50:41.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870172,1722585041210,-500.0,0.00019178,2,"2024-08-02T07:50:41.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870174,1722585041222,-3064.34,0.00019178,2,"2024-08-02T07:50:41.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870175,1722585041232,-1858.13,0.00019178,2,"2024-08-02T07:50:41.232",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870176,1722585041243,-500.0,0.00019178,2,"2024-08-02T07:50:41.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870177,1722585041256,-980.6,0.00019178,2,"2024-08-02T07:50:41.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870178,1722585041267,-2523.43,0.00019178,2,"2024-08-02T07:50:41.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870179,1722585041280,-1645.08,0.00019178,2,"2024-08-02T07:50:41.280",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870180,1722585041291,-30744.95,0.00019178,2,"2024-08-02T07:50:41.291",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870181,1722585041302,-5932.5,0.00019178,2,"2024-08-02T07:50:41.302",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870182,1722585041313,-1650.39,0.00019178,2,"2024-08-02T07:50:41.313",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870183,1722585041325,-500.0,0.00019178,2,"2024-08-02T07:50:41.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870184,1722585041336,-3295.16,0.00019178,2,"2024-08-02T07:50:41.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870185,1722585041346,-4321.43,0.00019178,2,"2024-08-02T07:50:41.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870186,1722585041357,-31628.14,0.00019178,2,"2024-08-02T07:50:41.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870263,1722585042545,-2674.15,0.00019178,2,"2024-08-02T07:50:42.545",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870270,1722585042595,-743.52,0.00019178,2,"2024-08-02T07:50:42.595",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870274,1722585042621,-500.0,0.00019178,2,"2024-08-02T07:50:42.621",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870278,1722585042648,-969.1,0.00019178,2,"2024-08-02T07:50:42.648",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870281,1722585042660,-500.0,0.00019178,2,"2024-08-02T07:50:42.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870283,1722585042671,-2271.65,0.00019178,2,"2024-08-02T07:50:42.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870285,1722585042680,-3002.41,0.00019178,2,"2024-08-02T07:50:42.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870287,1722585042689,-892.17,0.00019178,2,"2024-08-02T07:50:42.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870289,1722585042699,-3191.07,0.00019178,2,"2024-08-02T07:50:42.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870291,1722585042710,-500.0,0.00019178,2,"2024-08-02T07:50:42.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870293,1722585042719,-16073.66,0.00019178,2,"2024-08-02T07:50:42.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870296,1722585042729,-1907.55,0.00019178,2,"2024-08-02T07:50:42.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870298,1722585042740,-1005.2,0.00019178,2,"2024-08-02T07:50:42.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870300,1722585042750,-500.0,0.00019178,2,"2024-08-02T07:50:42.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870302,1722585042760,-500.0,0.00019178,2,"2024-08-02T07:50:42.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870304,1722585042770,-500.0,0.00019178,2,"2024-08-02T07:50:42.770",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870306,1722585042779,-799.03,0.00019178,2,"2024-08-02T07:50:42.779",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870308,1722585042788,-500.0,0.00019178,2,"2024-08-02T07:50:42.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870310,1722585042797,-500.0,0.00019178,2,"2024-08-02T07:50:42.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870312,1722585042806,-2734.49,0.00019178,2,"2024-08-02T07:50:42.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870314,1722585042817,-3749.75,0.00019178,2,"2024-08-02T07:50:42.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870316,1722585042826,-880.61,0.00019178,2,"2024-08-02T07:50:42.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870318,1722585042836,-5367.71,0.00019178,2,"2024-08-02T07:50:42.836",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870320,1722585042846,-5399.49,0.00019178,2,"2024-08-02T07:50:42.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870322,1722585042855,-3917.05,0.00019178,2,"2024-08-02T07:50:42.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870324,1722585042864,-500.0,0.00019178,2,"2024-08-02T07:50:42.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870326,1722585042874,-1869.37,0.00019178,2,"2024-08-02T07:50:42.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870328,1722585042883,-1851.62,0.00019178,2,"2024-08-02T07:50:42.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870330,1722585042892,-500.0,0.00019178,2,"2024-08-02T07:50:42.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870332,1722585042901,-1540.01,0.00019178,2,"2024-08-02T07:50:42.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870334,1722585042910,-2069.42,0.00019178,2,"2024-08-02T07:50:42.910",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870336,1722585042919,-863.61,0.00019178,2,"2024-08-02T07:50:42.919",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870338,1722585042927,-500.0,0.00019178,2,"2024-08-02T07:50:42.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870340,1722585042936,-40991.33,0.00019178,2,"2024-08-02T07:50:42.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870342,1722585042945,-500.0,0.00019178,2,"2024-08-02T07:50:42.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870344,1722585042954,-500.0,0.00019178,2,"2024-08-02T07:50:42.954",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870346,1722585042963,-931.16,0.00019178,2,"2024-08-02T07:50:42.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870348,1722585042973,-500.0,0.00019178,2,"2024-08-02T07:50:42.973",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870349,1722585042982,-500.0,0.00019178,2,"2024-08-02T07:50:42.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870351,1722585042991,-532.37,0.00019178,2,"2024-08-02T07:50:42.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870353,1722585043000,-6114.62,0.00019178,2,"2024-08-02T07:50:43.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870355,1722585043009,-8011.98,0.00019178,2,"2024-08-02T07:50:43.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870358,1722585043019,-2911.46,0.00019178,2,"2024-08-02T07:50:43.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870360,1722585043029,-500.0,0.00019178,2,"2024-08-02T07:50:43.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870361,1722585043039,-722.77,0.00019178,2,"2024-08-02T07:50:43.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870363,1722585043048,-15685.72,0.00019178,2,"2024-08-02T07:50:43.048",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870365,1722585043058,-5728.65,0.00019178,2,"2024-08-02T07:50:43.058",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870368,1722585043068,-12095.06,0.00019178,2,"2024-08-02T07:50:43.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870370,1722585043077,-500.0,0.00019178,2,"2024-08-02T07:50:43.077",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870371,1722585043087,-568.95,0.00019178,2,"2024-08-02T07:50:43.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870374,1722585043096,-4630.04,0.00019178,2,"2024-08-02T07:50:43.096",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870376,1722585043105,-500.0,0.00019178,2,"2024-08-02T07:50:43.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870378,1722585043115,-721.09,0.00019178,2,"2024-08-02T07:50:43.115",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870380,1722585043123,-972.4,0.00019178,2,"2024-08-02T07:50:43.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870382,1722585043132,-500.0,0.00019178,2,"2024-08-02T07:50:43.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870384,1722585043142,-500.0,0.00019178,2,"2024-08-02T07:50:43.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870386,1722585043151,-4677.06,0.00019178,2,"2024-08-02T07:50:43.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870388,1722585043161,-1021.97,0.00019178,2,"2024-08-02T07:50:43.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870390,1722585043170,-7314.75,0.00019178,2,"2024-08-02T07:50:43.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870393,1722585043179,-500.0,0.00019178,2,"2024-08-02T07:50:43.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870395,1722585043189,-506.84572196,0.00019178,2,"2024-08-02T07:50:43.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870397,1722585043199,-500.0,0.00019178,2,"2024-08-02T07:50:43.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870399,1722585043209,-500.0,0.00019178,2,"2024-08-02T07:50:43.209",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870401,1722585043218,-5201.44,0.00019178,2,"2024-08-02T07:50:43.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870403,1722585043229,-4692.44,0.00019178,2,"2024-08-02T07:50:43.229",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870405,1722585043239,-1175.79,0.00019178,2,"2024-08-02T07:50:43.239",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870407,1722585043249,-698.84,0.00019178,2,"2024-08-02T07:50:43.249",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870409,1722585043258,-632.94,0.00019178,2,"2024-08-02T07:50:43.258",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870411,1722585043267,-549.68,0.00019178,2,"2024-08-02T07:50:43.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870413,1722585043278,-500.0,0.00019178,2,"2024-08-02T07:50:43.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870415,1722585043287,-1947.56,0.00019178,2,"2024-08-02T07:50:43.287",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870418,1722585043297,-2004.86,0.00019178,2,"2024-08-02T07:50:43.297",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870420,1722585043307,-15282.27,0.00019178,2,"2024-08-02T07:50:43.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870422,1722585043317,-500.0,0.00019178,2,"2024-08-02T07:50:43.317",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870424,1722585043326,-3931.57,0.00019178,2,"2024-08-02T07:50:43.326",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870426,1722585043336,-500.0,0.00019178,2,"2024-08-02T07:50:43.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870428,1722585043346,-500.0,0.00019178,2,"2024-08-02T07:50:43.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870430,1722585043356,-1709.29,0.00019178,2,"2024-08-02T07:50:43.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870432,1722585043366,-3364.04,0.00019178,2,"2024-08-02T07:50:43.366",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870434,1722585043375,-500.0,0.00019178,2,"2024-08-02T07:50:43.375",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870436,1722585043385,-500.0,0.00019178,2,"2024-08-02T07:50:43.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870438,1722585043394,-5546.85,0.00019178,2,"2024-08-02T07:50:43.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870440,1722585043403,-500.0,0.00019178,2,"2024-08-02T07:50:43.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870442,1722585043415,-500.0,0.00019178,2,"2024-08-02T07:50:43.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870444,1722585043424,-1680.68,0.00019178,2,"2024-08-02T07:50:43.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870446,1722585043435,-2127.36,0.00019178,2,"2024-08-02T07:50:43.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870448,1722585043447,-500.0,0.00019178,2,"2024-08-02T07:50:43.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870450,1722585043456,-4258.64,0.00019178,2,"2024-08-02T07:50:43.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870452,1722585043466,-809.6,0.00019178,2,"2024-08-02T07:50:43.466",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870454,1722585043475,-500.0,0.00019178,2,"2024-08-02T07:50:43.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870456,1722585043486,-500.0,0.00019178,2,"2024-08-02T07:50:43.486",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870457,1722585043496,-24739.67,0.00019178,2,"2024-08-02T07:50:43.496",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870459,1722585043505,-3055.99,0.00019178,2,"2024-08-02T07:50:43.505",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870462,1722585043515,-1091.5,0.00019178,2,"2024-08-02T07:50:43.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870464,1722585043526,-1217.73,0.00019178,2,"2024-08-02T07:50:43.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870466,1722585043537,-500.0,0.00019178,2,"2024-08-02T07:50:43.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870468,1722585043546,-8232.15,0.00019178,2,"2024-08-02T07:50:43.546",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870470,1722585043556,-1356.09,0.00019178,2,"2024-08-02T07:50:43.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870472,1722585043567,-500.0,0.00019178,2,"2024-08-02T07:50:43.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870474,1722585043576,-5910.43,0.00019178,2,"2024-08-02T07:50:43.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870476,1722585043585,-1139.63,0.00019178,2,"2024-08-02T07:50:43.585",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870478,1722585043595,-4597.74,0.00019178,2,"2024-08-02T07:50:43.595",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870480,1722585043604,-4351.02,0.00019178,2,"2024-08-02T07:50:43.604",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870482,1722585043613,-9705.07,0.00019178,2,"2024-08-02T07:50:43.613",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870484,1722585043622,-9374.03,0.00019178,2,"2024-08-02T07:50:43.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870485,1722585043631,-500.0,0.00019178,2,"2024-08-02T07:50:43.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870486,1722585043642,-1246.91,0.00019178,2,"2024-08-02T07:50:43.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870487,1722585043652,-500.0,0.00019178,2,"2024-08-02T07:50:43.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870488,1722585043662,-3751.92,0.00019178,2,"2024-08-02T07:50:43.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870489,1722585043671,-753.97,0.00019178,2,"2024-08-02T07:50:43.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870490,1722585043681,-3335.94,0.00019178,2,"2024-08-02T07:50:43.681",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870491,1722585043690,-500.0,0.00019178,2,"2024-08-02T07:50:43.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870492,1722585043701,-737.84,0.00019178,2,"2024-08-02T07:50:43.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870494,1722585043712,-261.40190932,0.00019178,2,"2024-08-02T07:50:43.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870496,1722585043723,-30430.24,0.00019178,2,"2024-08-02T07:50:43.723",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870498,1722585043732,-1026.09,0.00019178,2,"2024-08-02T07:50:43.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870500,1722585043742,-4529.53,0.00019178,2,"2024-08-02T07:50:43.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870502,1722585043751,-366.456251,0.00019178,2,"2024-08-02T07:50:43.751",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870504,1722585043760,-500.0,0.00019178,2,"2024-08-02T07:50:43.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870506,1722585043770,-1239.84,0.00019178,2,"2024-08-02T07:50:43.770",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870508,1722585043784,-2554.49,0.00019178,2,"2024-08-02T07:50:43.784",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870510,1722585043793,-2521.96,0.00019178,2,"2024-08-02T07:50:43.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870512,1722585043803,-244.87911643,0.00019178,2,"2024-08-02T07:50:43.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870514,1722585043812,-500.0,0.00019178,2,"2024-08-02T07:50:43.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870516,1722585043821,-500.0,0.00019178,2,"2024-08-02T07:50:43.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870518,1722585043830,-819.98,0.00019178,2,"2024-08-02T07:50:43.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870520,1722585043839,-786.7,0.00019178,2,"2024-08-02T07:50:43.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870522,1722585043848,-3022.76,0.00019178,2,"2024-08-02T07:50:43.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870523,1722585043858,-1444.59,0.00019178,2,"2024-08-02T07:50:43.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870525,1722585043867,-500.0,0.00019178,2,"2024-08-02T07:50:43.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870527,1722585043877,-5570.77,0.00019178,2,"2024-08-02T07:50:43.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870529,1722585043886,-500.0,0.00019178,2,"2024-08-02T07:50:43.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870531,1722585043895,-505.71,0.00019178,2,"2024-08-02T07:50:43.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870532,1722585043904,-4757.33,0.00019178,2,"2024-08-02T07:50:43.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870534,1722585043914,-500.0,0.00019178,2,"2024-08-02T07:50:43.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870536,1722585043923,-2593.09,0.00019178,2,"2024-08-02T07:50:43.923",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870538,1722585043932,-2593.09,0.00019178,2,"2024-08-02T07:50:43.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870540,1722585043941,-2593.09,0.00019178,2,"2024-08-02T07:50:43.941",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870541,1722585043951,-2593.09,0.00019178,2,"2024-08-02T07:50:43.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870543,1722585043960,-2593.09,0.00019178,2,"2024-08-02T07:50:43.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870545,1722585043970,-500.0,0.00019178,2,"2024-08-02T07:50:43.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870547,1722585043979,-2593.09,0.00019178,2,"2024-08-02T07:50:43.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870549,1722585043988,-10616.8,0.00019178,2,"2024-08-02T07:50:43.988",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870551,1722585043998,-2593.09,0.00019178,2,"2024-08-02T07:50:43.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870553,1722585044008,-5701.47,0.00019178,2,"2024-08-02T07:50:44.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870555,1722585044017,-1885.53,0.00019178,2,"2024-08-02T07:50:44.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870557,1722585044029,-2593.09,0.00019178,2,"2024-08-02T07:50:44.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870558,1722585044038,-2593.09,0.00019178,2,"2024-08-02T07:50:44.038",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870560,1722585044047,-2731.78,0.00019178,2,"2024-08-02T07:50:44.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870562,1722585044057,-2593.09,0.00019178,2,"2024-08-02T07:50:44.057",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870564,1722585044066,-2593.09,0.00019178,2,"2024-08-02T07:50:44.066",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870566,1722585044075,-2593.09,0.00019178,2,"2024-08-02T07:50:44.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870568,1722585044086,-2593.09,0.00019178,2,"2024-08-02T07:50:44.086",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870569,1722585044095,-2593.09,0.00019178,2,"2024-08-02T07:50:44.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870571,1722585044104,-2593.09,0.00019178,2,"2024-08-02T07:50:44.104",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870573,1722585044114,-2593.09,0.00019178,2,"2024-08-02T07:50:44.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870575,1722585044123,-2154.84,0.00019178,2,"2024-08-02T07:50:44.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870577,1722585044132,-2593.09,0.00019178,2,"2024-08-02T07:50:44.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870579,1722585044141,-2593.09,0.00019178,2,"2024-08-02T07:50:44.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870581,1722585044150,-2593.09,0.00019178,2,"2024-08-02T07:50:44.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870583,1722585044159,-2083.27,0.00019178,2,"2024-08-02T07:50:44.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870585,1722585044168,-11213.93081081,0.00019178,2,"2024-08-02T07:50:44.168",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870589,1722585044203,-1783.70918919,0.00019178,2,"2024-08-02T07:50:44.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870590,1722585044212,-2593.09,0.00019178,2,"2024-08-02T07:50:44.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870592,1722585044222,-937.42485706,0.00019178,2,"2024-08-02T07:50:44.222",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870594,1722585044233,-1655.66514294,0.00019178,2,"2024-08-02T07:50:44.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870596,1722585044243,-1404.03,0.00019178,2,"2024-08-02T07:50:44.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870598,1722585044252,-1031.02,0.00019178,2,"2024-08-02T07:50:44.252",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870599,1722585044261,-2593.09,0.00019178,2,"2024-08-02T07:50:44.261",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870601,1722585044270,-1649.04,0.00019178,2,"2024-08-02T07:50:44.270",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870603,1722585044282,-2593.09,0.00019178,2,"2024-08-02T07:50:44.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870605,1722585044291,-2593.32041431,0.00019178,2,"2024-08-02T07:50:44.291",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870607,1722585044301,-500.0,0.00019178,2,"2024-08-02T07:50:44.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870609,1722585044310,-237.37927856,0.00019178,2,"2024-08-02T07:50:44.310",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870611,1722585044319,-913.38,0.00019178,2,"2024-08-02T07:50:44.319",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870613,1722585044329,-613.63,0.00019178,2,"2024-08-02T07:50:44.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870615,1722585044339,-500.0,0.00019178,2,"2024-08-02T07:50:44.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870617,1722585044348,-5972.76846083,0.00019178,2,"2024-08-02T07:50:44.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870619,1722585044359,-2000.0,0.00019178,2,"2024-08-02T07:50:44.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870621,1722585044370,-1178.52153917,0.00019178,2,"2024-08-02T07:50:44.370",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870623,1722585044380,-12733.81,0.00019178,2,"2024-08-02T07:50:44.380",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870625,1722585044390,-3183.96,0.00019178,2,"2024-08-02T07:50:44.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870626,1722585044399,-6390.61,0.00019178,2,"2024-08-02T07:50:44.399",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870628,1722585044409,-4862.09,0.00019178,2,"2024-08-02T07:50:44.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870630,1722585044418,-25213.16,0.00019178,2,"2024-08-02T07:50:44.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870632,1722585044427,-859.01,0.00019178,2,"2024-08-02T07:50:44.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870634,1722585044437,-693.16,0.00019178,2,"2024-08-02T07:50:44.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870636,1722585044446,-500.0,0.00019178,2,"2024-08-02T07:50:44.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870638,1722585044455,-4406.73,0.00019178,2,"2024-08-02T07:50:44.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870639,1722585044465,-500.0,0.00019178,2,"2024-08-02T07:50:44.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870641,1722585044474,-500.0,0.00019178,2,"2024-08-02T07:50:44.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870643,1722585044488,-852.52,0.00019178,2,"2024-08-02T07:50:44.488",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870645,1722585044498,-500.0,0.00019178,2,"2024-08-02T07:50:44.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870647,1722585044508,-500.0,0.00019178,2,"2024-08-02T07:50:44.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870649,1722585044517,-3609.92,0.00019178,2,"2024-08-02T07:50:44.517",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870651,1722585044529,-1693.66,0.00019178,2,"2024-08-02T07:50:44.529",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870653,1722585044539,-500.0,0.00019178,2,"2024-08-02T07:50:44.539",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870655,1722585044547,-9457.48,0.00019178,2,"2024-08-02T07:50:44.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870657,1722585044558,-1241.9,0.00019178,2,"2024-08-02T07:50:44.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870659,1722585044567,-2040.78,0.00019178,2,"2024-08-02T07:50:44.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870661,1722585044576,-3173.84181035,0.00019178,2,"2024-08-02T07:50:44.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870663,1722585044588,-2968.5572264,0.00019178,2,"2024-08-02T07:50:44.588",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870674,1722585044685,-216.98096325,0.00019178,2,"2024-08-02T07:50:44.685",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870676,1722585044695,-5579.66,0.00019178,2,"2024-08-02T07:50:44.695",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870678,1722585044705,-625.84,0.00019178,2,"2024-08-02T07:50:44.705",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870679,1722585044715,-500.0,0.00019178,2,"2024-08-02T07:50:44.715",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870681,1722585044725,-4008.77,0.00019178,2,"2024-08-02T07:50:44.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870683,1722585044735,-500.0,0.00019178,2,"2024-08-02T07:50:44.735",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870685,1722585044745,-3677.09,0.00019178,2,"2024-08-02T07:50:44.745",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870687,1722585044754,-567.86,0.00019178,2,"2024-08-02T07:50:44.754",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870689,1722585044764,-8002.16,0.00019178,2,"2024-08-02T07:50:44.764",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870691,1722585044778,-5852.43,0.00019178,2,"2024-08-02T07:50:44.778",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870692,1722585044787,-546.81,0.00019178,2,"2024-08-02T07:50:44.787",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870694,1722585044797,-3565.97,0.00019178,2,"2024-08-02T07:50:44.797",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870696,1722585044806,-15325.18,0.00019178,2,"2024-08-02T07:50:44.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870698,1722585044815,-3726.65,0.00019178,2,"2024-08-02T07:50:44.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870700,1722585044826,-562.32,0.00019178,2,"2024-08-02T07:50:44.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870702,1722585044835,-500.0,0.00019178,2,"2024-08-02T07:50:44.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870704,1722585044845,-3391.09,0.00019178,2,"2024-08-02T07:50:44.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870706,1722585044854,-500.0,0.00019178,2,"2024-08-02T07:50:44.854",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870708,1722585044864,-3160.48,0.00019178,2,"2024-08-02T07:50:44.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870710,1722585044874,-500.0,0.00019178,2,"2024-08-02T07:50:44.874",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870712,1722585044884,-3656.07,0.00019178,2,"2024-08-02T07:50:44.884",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870714,1722585044894,-4515.88,0.00019178,2,"2024-08-02T07:50:44.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870716,1722585044903,-500.0,0.00019178,2,"2024-08-02T07:50:44.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870718,1722585044912,-1746.06,0.00019178,2,"2024-08-02T07:50:44.912",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870720,1722585044922,-500.0,0.00019178,2,"2024-08-02T07:50:44.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870722,1722585044931,-5345.05,0.00019178,2,"2024-08-02T07:50:44.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870724,1722585044940,-500.0,0.00019178,2,"2024-08-02T07:50:44.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870726,1722585044950,-500.0,0.00019178,2,"2024-08-02T07:50:44.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870728,1722585044958,-504.52,0.00019178,2,"2024-08-02T07:50:44.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870730,1722585044968,-3280.07,0.00019178,2,"2024-08-02T07:50:44.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870732,1722585044978,-3795.79,0.00019178,2,"2024-08-02T07:50:44.978",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870734,1722585044987,-500.0,0.00019178,2,"2024-08-02T07:50:44.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870736,1722585044997,-761.62,0.00019178,2,"2024-08-02T07:50:44.997",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870738,1722585045007,-508.65,0.00019178,2,"2024-08-02T07:50:45.007",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870740,1722585045016,-500.0,0.00019178,2,"2024-08-02T07:50:45.016",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870742,1722585045028,-507.00450165,0.00019178,2,"2024-08-02T07:50:45.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870743,1722585045037,-721.12,0.00019178,2,"2024-08-02T07:50:45.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870745,1722585045047,-500.0,0.00019178,2,"2024-08-02T07:50:45.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870748,1722585045056,-2614.62,0.00019178,2,"2024-08-02T07:50:45.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870749,1722585045065,-3180.99,0.00019178,2,"2024-08-02T07:50:45.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870752,1722585045076,-1857.54,0.00019178,2,"2024-08-02T07:50:45.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870754,1722585045086,-500.0,0.00019178,2,"2024-08-02T07:50:45.086",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870755,1722585045094,-662.05,0.00019178,2,"2024-08-02T07:50:45.094",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870758,1722585045105,-1418.82,0.00019178,2,"2024-08-02T07:50:45.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870760,1722585045114,-716.19,0.00019178,2,"2024-08-02T07:50:45.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870762,1722585045124,-500.0,0.00019178,2,"2024-08-02T07:50:45.124",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870764,1722585045134,-25865.43,0.00019178,2,"2024-08-02T07:50:45.134",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870766,1722585045143,-1403.09,0.00019178,2,"2024-08-02T07:50:45.143",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870768,1722585045153,-500.0,0.00019178,2,"2024-08-02T07:50:45.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870770,1722585045163,-1423.21,0.00019178,2,"2024-08-02T07:50:45.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870772,1722585045173,-783.8,0.00019178,2,"2024-08-02T07:50:45.173",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870774,1722585045183,-500.0,0.00019178,2,"2024-08-02T07:50:45.183",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870776,1722585045193,-3305.07,0.00019178,2,"2024-08-02T07:50:45.193",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870778,1722585045203,-998.18,0.00019178,2,"2024-08-02T07:50:45.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870780,1722585045212,-2034.23,0.00019178,2,"2024-08-02T07:50:45.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870782,1722585045221,-500.0,0.00019178,2,"2024-08-02T07:50:45.221",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870783,1722585045231,-500.0,0.00019178,2,"2024-08-02T07:50:45.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870785,1722585045240,-808.35,0.00019178,2,"2024-08-02T07:50:45.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870787,1722585045250,-2066.38,0.00019178,2,"2024-08-02T07:50:45.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870789,1722585045261,-500.0,0.00019178,2,"2024-08-02T07:50:45.261",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870791,1722585045270,-613.04,0.00019178,2,"2024-08-02T07:50:45.270",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870793,1722585045284,-500.0,0.00019178,2,"2024-08-02T07:50:45.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870795,1722585045293,-2740.64,0.00019178,2,"2024-08-02T07:50:45.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870797,1722585045304,-662.88,0.00019178,2,"2024-08-02T07:50:45.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870799,1722585045314,-3492.92,0.00019178,2,"2024-08-02T07:50:45.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870801,1722585045323,-500.0,0.00019178,2,"2024-08-02T07:50:45.323",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870803,1722585045333,-500.0,0.00019178,2,"2024-08-02T07:50:45.333",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870805,1722585045343,-1352.27,0.00019178,2,"2024-08-02T07:50:45.343",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870807,1722585045352,-3047.46,0.00019178,2,"2024-08-02T07:50:45.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870809,1722585045362,-6358.72,0.00019178,2,"2024-08-02T07:50:45.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870811,1722585045371,-2137.57,0.00019178,2,"2024-08-02T07:50:45.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870813,1722585045381,-1839.24,0.00019178,2,"2024-08-02T07:50:45.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870816,1722585045396,-500.0,0.00019178,2,"2024-08-02T07:50:45.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870818,1722585045406,-4947.67,0.00019178,2,"2024-08-02T07:50:45.406",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870820,1722585045415,-3834.55,0.00019178,2,"2024-08-02T07:50:45.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870822,1722585045424,-1910.0,0.00019178,2,"2024-08-02T07:50:45.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870824,1722585045434,-4205.72,0.00019178,2,"2024-08-02T07:50:45.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870825,1722585045443,-500.0,0.00019178,2,"2024-08-02T07:50:45.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870827,1722585045454,-2251.88,0.00019178,2,"2024-08-02T07:50:45.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870829,1722585045463,-937.35,0.00019178,2,"2024-08-02T07:50:45.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870831,1722585045473,-2741.81,0.00019178,2,"2024-08-02T07:50:45.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870833,1722585045483,-4979.09,0.00019178,2,"2024-08-02T07:50:45.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870835,1722585045496,-627.87,0.00019178,2,"2024-08-02T07:50:45.496",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870838,1722585045506,-627.87,0.00019178,2,"2024-08-02T07:50:45.506",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870840,1722585045519,-627.87,0.00019178,2,"2024-08-02T07:50:45.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870842,1722585045534,-500.0,0.00019178,2,"2024-08-02T07:50:45.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870844,1722585045544,-627.87,0.00019178,2,"2024-08-02T07:50:45.544",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870846,1722585045554,-627.87,0.00019178,2,"2024-08-02T07:50:45.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870848,1722585045566,-627.87,0.00019178,2,"2024-08-02T07:50:45.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870850,1722585045575,-627.87,0.00019178,2,"2024-08-02T07:50:45.575",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870851,1722585045587,-627.87,0.00019178,2,"2024-08-02T07:50:45.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870852,1722585045599,-1685.95,0.00019178,2,"2024-08-02T07:50:45.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870854,1722585045610,-1765.62,0.00019178,2,"2024-08-02T07:50:45.610",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870855,1722585045620,-627.87,0.00019178,2,"2024-08-02T07:50:45.620",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870856,1722585045630,-627.87,0.00019178,2,"2024-08-02T07:50:45.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870857,1722585045640,-627.87,0.00019178,2,"2024-08-02T07:50:45.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870858,1722585045649,-627.87,0.00019178,2,"2024-08-02T07:50:45.649",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870859,1722585045659,-627.87,0.00019178,2,"2024-08-02T07:50:45.659",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870860,1722585045668,-500.0,0.00019178,2,"2024-08-02T07:50:45.668",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870862,1722585045681,-627.87,0.00019178,2,"2024-08-02T07:50:45.681",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870864,1722585045691,-627.87,0.00019178,2,"2024-08-02T07:50:45.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870866,1722585045702,-627.87,0.00019178,2,"2024-08-02T07:50:45.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870868,1722585045713,-627.87,0.00019178,2,"2024-08-02T07:50:45.713",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870873,1722585045723,-627.87,0.00019178,2,"2024-08-02T07:50:45.723",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870876,1722585045733,-627.87,0.00019178,2,"2024-08-02T07:50:45.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870879,1722585045743,-627.87,0.00019178,2,"2024-08-02T07:50:45.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870882,1722585045753,-627.87,0.00019178,2,"2024-08-02T07:50:45.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870885,1722585045762,-627.87,0.00019178,2,"2024-08-02T07:50:45.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870888,1722585045771,-500.0,0.00019178,2,"2024-08-02T07:50:45.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870891,1722585045782,-627.87,0.00019178,2,"2024-08-02T07:50:45.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870894,1722585045792,-628.00984414,0.00019178,2,"2024-08-02T07:50:45.792",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870897,1722585045801,-1321.1,0.00019178,2,"2024-08-02T07:50:45.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870900,1722585045810,-6953.36,0.00019178,2,"2024-08-02T07:50:45.810",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870903,1722585045820,-6363.93,0.00019178,2,"2024-08-02T07:50:45.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870906,1722585045829,-500.0,0.00019178,2,"2024-08-02T07:50:45.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870909,1722585045839,-8198.26,0.00019178,2,"2024-08-02T07:50:45.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870912,1722585045849,-500.0,0.00019178,2,"2024-08-02T07:50:45.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870915,1722585045860,-1286.48,0.00019178,2,"2024-08-02T07:50:45.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870918,1722585045869,-500.0,0.00019178,2,"2024-08-02T07:50:45.869",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870921,1722585045879,-1179.69,0.00019178,2,"2024-08-02T07:50:45.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870924,1722585045888,-699.51,0.00019178,2,"2024-08-02T07:50:45.888",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870928,1722585045899,-500.0,0.00019178,2,"2024-08-02T07:50:45.899",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870932,1722585045908,-6780.43,0.00019178,2,"2024-08-02T07:50:45.908",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870936,1722585045917,-3466.33,0.00019178,2,"2024-08-02T07:50:45.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870940,1722585045928,-500.0,0.00019178,2,"2024-08-02T07:50:45.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870944,1722585045938,-623.55,0.00019178,2,"2024-08-02T07:50:45.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870948,1722585045948,-5606.73,0.00019178,2,"2024-08-02T07:50:45.948",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870952,1722585045958,-1381.93,0.00019178,2,"2024-08-02T07:50:45.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870956,1722585045968,-1865.3,0.00019178,2,"2024-08-02T07:50:45.968",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870960,1722585045977,-1101.49,0.00019178,2,"2024-08-02T07:50:45.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870964,1722585045986,-1193.91,0.00019178,2,"2024-08-02T07:50:45.986",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870967,1722585045996,-724.88,0.00019178,2,"2024-08-02T07:50:45.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870970,1722585046005,-500.0,0.00019178,2,"2024-08-02T07:50:46.005",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870973,1722585046014,-500.0,0.00019178,2,"2024-08-02T07:50:46.014",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870976,1722585046024,-3009.35,0.00019178,2,"2024-08-02T07:50:46.024",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870979,1722585046034,-1158.9,0.00019178,2,"2024-08-02T07:50:46.034",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870982,1722585046043,-500.0,0.00019178,2,"2024-08-02T07:50:46.043",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870985,1722585046053,-500.0,0.00019178,2,"2024-08-02T07:50:46.053",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870988,1722585046062,-500.0,0.00019178,2,"2024-08-02T07:50:46.062",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870990,1722585046072,-500.0,0.00019178,2,"2024-08-02T07:50:46.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870993,1722585046081,-5601.92,0.00019178,2,"2024-08-02T07:50:46.081",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870996,1722585046091,-500.0,0.00019178,2,"2024-08-02T07:50:46.091",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333870999,1722585046100,-500.0,0.00019178,2,"2024-08-02T07:50:46.100",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871002,1722585046109,-2365.79,0.00019178,2,"2024-08-02T07:50:46.109",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871005,1722585046119,-3294.27,0.00019178,2,"2024-08-02T07:50:46.119",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871008,1722585046129,-500.0,0.00019178,2,"2024-08-02T07:50:46.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871011,1722585046139,-500.0,0.00019178,2,"2024-08-02T07:50:46.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871014,1722585046149,-500.0,0.00019178,2,"2024-08-02T07:50:46.149",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871016,1722585046159,-1297.83,0.00019178,2,"2024-08-02T07:50:46.159",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871019,1722585046168,-2566.72,0.00019178,2,"2024-08-02T07:50:46.168",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871022,1722585046178,-10708.61,0.00019178,2,"2024-08-02T07:50:46.178",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871025,1722585046188,-4961.24,0.00019178,2,"2024-08-02T07:50:46.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871028,1722585046197,-564.23,0.00019178,2,"2024-08-02T07:50:46.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871031,1722585046206,-3751.92,0.00019178,2,"2024-08-02T07:50:46.206",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871034,1722585046216,-514.67,0.00019178,2,"2024-08-02T07:50:46.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871037,1722585046227,-1454.23,0.00019178,2,"2024-08-02T07:50:46.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871040,1722585046238,-5719.92,0.00019178,2,"2024-08-02T07:50:46.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871044,1722585046248,-500.0,0.00019178,2,"2024-08-02T07:50:46.248",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871045,1722585046257,-500.0,0.00019178,2,"2024-08-02T07:50:46.257",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871049,1722585046267,-3781.62,0.00019178,2,"2024-08-02T07:50:46.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871051,1722585046277,-1159.45,0.00019178,2,"2024-08-02T07:50:46.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871055,1722585046286,-500.0,0.00019178,2,"2024-08-02T07:50:46.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871057,1722585046296,-500.0,0.00019178,2,"2024-08-02T07:50:46.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871060,1722585046307,-2037.73,0.00019178,2,"2024-08-02T07:50:46.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871062,1722585046318,-500.0,0.00019178,2,"2024-08-02T07:50:46.318",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871064,1722585046328,-577.43,0.00019178,2,"2024-08-02T07:50:46.328",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871067,1722585046338,-1402.37,0.00019178,2,"2024-08-02T07:50:46.338",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871070,1722585046347,-2246.96,0.00019178,2,"2024-08-02T07:50:46.347",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871073,1722585046356,-2246.96,0.00019178,2,"2024-08-02T07:50:46.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871076,1722585046366,-2246.96,0.00019178,2,"2024-08-02T07:50:46.366",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871078,1722585046375,-2246.96,0.00019178,2,"2024-08-02T07:50:46.375",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871080,1722585046385,-2246.96,0.00019178,2,"2024-08-02T07:50:46.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871082,1722585046394,-1177.76,0.00019178,2,"2024-08-02T07:50:46.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871084,1722585046404,-2246.96,0.00019178,2,"2024-08-02T07:50:46.404",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871086,1722585046413,-2246.96,0.00019178,2,"2024-08-02T07:50:46.413",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871088,1722585046423,-5730.19,0.00019178,2,"2024-08-02T07:50:46.423",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871090,1722585046433,-2246.96,0.00019178,2,"2024-08-02T07:50:46.433",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871092,1722585046444,-2246.96,0.00019178,2,"2024-08-02T07:50:46.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871094,1722585046454,-2246.96,0.00019178,2,"2024-08-02T07:50:46.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871096,1722585046463,-2246.96,0.00019178,2,"2024-08-02T07:50:46.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871098,1722585046472,-500.0,0.00019178,2,"2024-08-02T07:50:46.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871100,1722585046483,-2246.96,0.00019178,2,"2024-08-02T07:50:46.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871102,1722585046495,-2246.96,0.00019178,2,"2024-08-02T07:50:46.495",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871104,1722585046504,-2246.96,0.00019178,2,"2024-08-02T07:50:46.504",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871106,1722585046513,-2246.96,0.00019178,2,"2024-08-02T07:50:46.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871108,1722585046525,-2246.96,0.00019178,2,"2024-08-02T07:50:46.525",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871110,1722585046534,-2246.96,0.00019178,2,"2024-08-02T07:50:46.534",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871112,1722585046543,-2246.96,0.00019178,2,"2024-08-02T07:50:46.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871113,1722585046552,-2246.96,0.00019178,2,"2024-08-02T07:50:46.552",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871114,1722585046566,-2246.96,0.00019178,2,"2024-08-02T07:50:46.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871115,1722585046575,-500.0,0.00019178,2,"2024-08-02T07:50:46.575",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871116,1722585046584,-500.0,0.00019178,2,"2024-08-02T07:50:46.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871117,1722585046594,-500.0,0.00019178,2,"2024-08-02T07:50:46.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871118,1722585046605,-500.0,0.00019178,2,"2024-08-02T07:50:46.605",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871119,1722585046894,-2621.32,0.00019178,2,"2024-08-02T07:50:46.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871120,1722585046904,-2246.96,0.00019178,2,"2024-08-02T07:50:46.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871121,1722585046914,-2246.96,0.00019178,2,"2024-08-02T07:50:46.914",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871123,1722585046923,-2246.96,0.00019178,2,"2024-08-02T07:50:46.923",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871125,1722585046932,-2247.01331535,0.00019178,2,"2024-08-02T07:50:46.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871127,1722585046942,-983.23,0.00019178,2,"2024-08-02T07:50:46.942",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871129,1722585046951,-427.43170345,0.00019178,2,"2024-08-02T07:50:46.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871131,1722585046961,-500.0,0.00019178,2,"2024-08-02T07:50:46.961",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871133,1722585046971,-500.0,0.00019178,2,"2024-08-02T07:50:46.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871135,1722585046980,-3894.52,0.00019178,2,"2024-08-02T07:50:46.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871137,1722585046989,-500.0,0.00019178,2,"2024-08-02T07:50:46.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871139,1722585047000,-500.0,0.00019178,2,"2024-08-02T07:50:47.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871141,1722585047012,-500.0,0.00019178,2,"2024-08-02T07:50:47.012",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871143,1722585047023,-500.0,0.00019178,2,"2024-08-02T07:50:47.023",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871145,1722585047032,-536.77,0.00019178,2,"2024-08-02T07:50:47.032",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871147,1722585047042,-500.0,0.00019178,2,"2024-08-02T07:50:47.042",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871149,1722585047052,-500.0,0.00019178,2,"2024-08-02T07:50:47.052",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871151,1722585047062,-535.57,0.00019178,2,"2024-08-02T07:50:47.062",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871152,1722585047071,-2666.21,0.00019178,2,"2024-08-02T07:50:47.071",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871153,1722585047081,-700.11,0.00019178,2,"2024-08-02T07:50:47.081",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871154,1722585047090,-1081.79,0.00019178,2,"2024-08-02T07:50:47.090",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871155,1722585047099,-197.67757253,0.00019178,2,"2024-08-02T07:50:47.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871156,1722585047109,-1355.42,0.00019178,2,"2024-08-02T07:50:47.109",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871157,1722585047118,-1573.24,0.00019178,2,"2024-08-02T07:50:47.118",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871158,1722585047127,-500.0,0.00019178,2,"2024-08-02T07:50:47.127",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871160,1722585047137,-500.0,0.00019178,2,"2024-08-02T07:50:47.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871162,1722585047146,-2371.03,0.00019178,2,"2024-08-02T07:50:47.146",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871163,1722585047155,-500.0,0.00019178,2,"2024-08-02T07:50:47.155",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871165,1722585047165,-500.0,0.00019178,2,"2024-08-02T07:50:47.165",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871167,1722585047174,-500.0,0.00019178,2,"2024-08-02T07:50:47.174",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871169,1722585047184,-2204.97,0.00019178,2,"2024-08-02T07:50:47.184",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871171,1722585047193,-500.0,0.00019178,2,"2024-08-02T07:50:47.193",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871173,1722585047203,-909.68,0.00019178,2,"2024-08-02T07:50:47.203",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871175,1722585047212,-500.0,0.00019178,2,"2024-08-02T07:50:47.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871177,1722585047221,-2281.33,0.00019178,2,"2024-08-02T07:50:47.221",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871179,1722585047231,-500.0,0.00019178,2,"2024-08-02T07:50:47.231",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871181,1722585047242,-2281.33,0.00019178,2,"2024-08-02T07:50:47.242",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871183,1722585047252,-2281.33,0.00019178,2,"2024-08-02T07:50:47.252",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871185,1722585047262,-2281.33,0.00019178,2,"2024-08-02T07:50:47.262",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871187,1722585047272,-2281.33,0.00019178,2,"2024-08-02T07:50:47.272",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871189,1722585047282,-2281.33,0.00019178,2,"2024-08-02T07:50:47.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871191,1722585047291,-2281.33,0.00019178,2,"2024-08-02T07:50:47.291",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871193,1722585047301,-2281.33,0.00019178,2,"2024-08-02T07:50:47.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871195,1722585047311,-2281.33,0.00019178,2,"2024-08-02T07:50:47.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871197,1722585047320,-2281.33,0.00019178,2,"2024-08-02T07:50:47.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871199,1722585047330,-2281.33,0.00019178,2,"2024-08-02T07:50:47.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871201,1722585047340,-2281.33,0.00019178,2,"2024-08-02T07:50:47.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871203,1722585047350,-2281.33,0.00019178,2,"2024-08-02T07:50:47.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871205,1722585047361,-2281.33,0.00019178,2,"2024-08-02T07:50:47.361",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871207,1722585047371,-2281.33,0.00019178,2,"2024-08-02T07:50:47.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871209,1722585047381,-2281.33,0.00019178,2,"2024-08-02T07:50:47.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871211,1722585047394,-2281.33,0.00019178,2,"2024-08-02T07:50:47.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871213,1722585047403,-2281.33,0.00019178,2,"2024-08-02T07:50:47.403",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871216,1722585047414,-2281.33,0.00019178,2,"2024-08-02T07:50:47.414",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871218,1722585047423,-2281.33,0.00019178,2,"2024-08-02T07:50:47.423",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871220,1722585047433,-2281.33,0.00019178,2,"2024-08-02T07:50:47.433",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871222,1722585047442,-2281.33,0.00019178,2,"2024-08-02T07:50:47.442",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871224,1722585047452,-2281.33,0.00019178,2,"2024-08-02T07:50:47.452",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871226,1722585047462,-2281.50691687,0.00019178,2,"2024-08-02T07:50:47.462",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871228,1722585047471,-2337.43,0.00019178,2,"2024-08-02T07:50:47.471",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871230,1722585047484,-2096.63,0.00019178,2,"2024-08-02T07:50:47.484",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871232,1722585047496,-692.05,0.00019178,2,"2024-08-02T07:50:47.496",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871234,1722585047506,-500.0,0.00019178,2,"2024-08-02T07:50:47.506",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871236,1722585047515,-500.0,0.00019178,2,"2024-08-02T07:50:47.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871238,1722585047527,-979.32,0.00019178,2,"2024-08-02T07:50:47.527",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871240,1722585047537,-2880.12,0.00019178,2,"2024-08-02T07:50:47.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871242,1722585047547,-500.0,0.00019178,2,"2024-08-02T07:50:47.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871244,1722585047557,-500.0,0.00019178,2,"2024-08-02T07:50:47.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871246,1722585047568,-500.0,0.00019178,2,"2024-08-02T07:50:47.568",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871248,1722585047577,-2548.02,0.00019178,2,"2024-08-02T07:50:47.577",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871250,1722585047587,-507.99401209,0.00019178,2,"2024-08-02T07:50:47.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871252,1722585047596,-500.0,0.00019178,2,"2024-08-02T07:50:47.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871254,1722585047606,-2630.76,0.00019178,2,"2024-08-02T07:50:47.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871256,1722585047615,-500.0,0.00019178,2,"2024-08-02T07:50:47.615",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871258,1722585047624,-500.0,0.00019178,2,"2024-08-02T07:50:47.624",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871260,1722585047634,-500.0,0.00019178,2,"2024-08-02T07:50:47.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871262,1722585047643,-500.0,0.00019178,2,"2024-08-02T07:50:47.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871264,1722585047652,-2924.64,0.00019178,2,"2024-08-02T07:50:47.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871266,1722585047662,-500.0,0.00019178,2,"2024-08-02T07:50:47.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871268,1722585047672,-500.0,0.00019178,2,"2024-08-02T07:50:47.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871270,1722585047682,-817.27,0.00019178,2,"2024-08-02T07:50:47.682",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871272,1722585047691,-758.55,0.00019178,2,"2024-08-02T07:50:47.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871274,1722585047702,-500.0,0.00019178,2,"2024-08-02T07:50:47.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871276,1722585047711,-500.0,0.00019178,2,"2024-08-02T07:50:47.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871278,1722585047721,-610.92,0.00019178,2,"2024-08-02T07:50:47.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871280,1722585047730,-500.0,0.00019178,2,"2024-08-02T07:50:47.730",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871282,1722585047740,-511.12,0.00019178,2,"2024-08-02T07:50:47.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871284,1722585047749,-1021.4,0.00019178,2,"2024-08-02T07:50:47.749",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871286,1722585047760,-1582.58,0.00019178,2,"2024-08-02T07:50:47.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871288,1722585047771,-500.0,0.00019178,2,"2024-08-02T07:50:47.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871290,1722585047782,-500.0,0.00019178,2,"2024-08-02T07:50:47.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871292,1722585047792,-500.0,0.00019178,2,"2024-08-02T07:50:47.792",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871294,1722585047801,-632.88,0.00019178,2,"2024-08-02T07:50:47.801",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871296,1722585047810,-500.0,0.00019178,2,"2024-08-02T07:50:47.810",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871298,1722585047820,-1411.57,0.00019178,2,"2024-08-02T07:50:47.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871300,1722585047830,-500.0,0.00019178,2,"2024-08-02T07:50:47.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871302,1722585047840,-1012.0,0.00019178,2,"2024-08-02T07:50:47.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871304,1722585047850,-500.0,0.00019178,2,"2024-08-02T07:50:47.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871306,1722585047860,-665.73,0.00019178,2,"2024-08-02T07:50:47.860",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871308,1722585047869,-500.0,0.00019178,2,"2024-08-02T07:50:47.869",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871310,1722585047879,-500.0,0.00019178,2,"2024-08-02T07:50:47.879",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871312,1722585047889,-500.0,0.00019178,2,"2024-08-02T07:50:47.889",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871314,1722585047899,-605.96,0.00019178,2,"2024-08-02T07:50:47.899",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871315,1722585047908,-500.0,0.00019178,2,"2024-08-02T07:50:47.908",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871317,1722585047918,-536.06969638,0.00019178,2,"2024-08-02T07:50:47.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871318,1722585047927,-500.0,0.00019178,2,"2024-08-02T07:50:47.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871320,1722585047937,-500.0,0.00019178,2,"2024-08-02T07:50:47.937",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871322,1722585047947,-2471.11,0.00019178,2,"2024-08-02T07:50:47.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871323,1722585047956,-500.0,0.00019178,2,"2024-08-02T07:50:47.956",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871325,1722585047965,-628.43,0.00019178,2,"2024-08-02T07:50:47.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871327,1722585047975,-500.0,0.00019178,2,"2024-08-02T07:50:47.975",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871328,1722585047985,-500.0,0.00019178,2,"2024-08-02T07:50:47.985",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871330,1722585047995,-500.0,0.00019178,2,"2024-08-02T07:50:47.995",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871332,1722585048006,-500.0,0.00019178,2,"2024-08-02T07:50:48.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871333,1722585048016,-500.0,0.00019178,2,"2024-08-02T07:50:48.016",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871335,1722585048028,-500.0,0.00019178,2,"2024-08-02T07:50:48.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871337,1722585048038,-500.0,0.00019178,2,"2024-08-02T07:50:48.038",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871339,1722585048048,-513.75470054,0.00019178,2,"2024-08-02T07:50:48.048",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871340,1722585048057,-551.29,0.00019178,2,"2024-08-02T07:50:48.057",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871342,1722585048068,-500.0,0.00019178,2,"2024-08-02T07:50:48.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871344,1722585048078,-585.77773372,0.00019178,2,"2024-08-02T07:50:48.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871345,1722585048088,-500.0,0.00019178,2,"2024-08-02T07:50:48.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871347,1722585048098,-2609.28,0.00019178,2,"2024-08-02T07:50:48.098",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871349,1722585048107,-530.43,0.00019178,2,"2024-08-02T07:50:48.107",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871351,1722585048117,-500.0,0.00019178,2,"2024-08-02T07:50:48.117",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871352,1722585048126,-784.71,0.00019178,2,"2024-08-02T07:50:48.126",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871354,1722585048137,-500.0,0.00019178,2,"2024-08-02T07:50:48.137",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871356,1722585048147,-559.56,0.00019178,2,"2024-08-02T07:50:48.147",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871357,1722585048157,-500.0,0.00019178,2,"2024-08-02T07:50:48.157",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871359,1722585048166,-944.44,0.00019178,2,"2024-08-02T07:50:48.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871361,1722585048177,-1305.08,0.00019178,2,"2024-08-02T07:50:48.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871362,1722585048187,-500.0,0.00019178,2,"2024-08-02T07:50:48.187",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871364,1722585048196,-500.0,0.00019178,2,"2024-08-02T07:50:48.196",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871366,1722585048206,-500.0,0.00019178,2,"2024-08-02T07:50:48.206",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871368,1722585048216,-500.0,0.00019178,2,"2024-08-02T07:50:48.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871369,1722585048226,-500.0,0.00019178,2,"2024-08-02T07:50:48.226",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871371,1722585048235,-500.0,0.00019178,2,"2024-08-02T07:50:48.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871373,1722585048245,-500.0,0.00019178,2,"2024-08-02T07:50:48.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871374,1722585048255,-2330.44,0.00019178,2,"2024-08-02T07:50:48.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871376,1722585048264,-500.0,0.00019178,2,"2024-08-02T07:50:48.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871378,1722585048278,-500.0,0.00019178,2,"2024-08-02T07:50:48.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871379,1722585048288,-346.30048889,0.00019178,2,"2024-08-02T07:50:48.288",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871381,1722585048298,-500.0,0.00019178,2,"2024-08-02T07:50:48.298",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871383,1722585048308,-500.0,0.00019178,2,"2024-08-02T07:50:48.308",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871385,1722585048318,-500.0,0.00019178,2,"2024-08-02T07:50:48.318",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871386,1722585048328,-500.0,0.00019178,2,"2024-08-02T07:50:48.328",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871388,1722585048337,-500.0,0.00019178,2,"2024-08-02T07:50:48.337",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871390,1722585048347,-500.0,0.00019178,2,"2024-08-02T07:50:48.347",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871392,1722585048356,-1099.07,0.00019178,2,"2024-08-02T07:50:48.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871394,1722585048367,-500.0,0.00019178,2,"2024-08-02T07:50:48.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871395,1722585048376,-1867.46,0.00019178,2,"2024-08-02T07:50:48.376",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871397,1722585048386,-500.0,0.00019178,2,"2024-08-02T07:50:48.386",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871399,1722585048396,-500.0,0.00019178,2,"2024-08-02T07:50:48.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871401,1722585048406,-757.69,0.00019178,2,"2024-08-02T07:50:48.406",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871402,1722585048416,-500.0,0.00019178,2,"2024-08-02T07:50:48.416",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871404,1722585048426,-500.0,0.00019178,2,"2024-08-02T07:50:48.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871406,1722585048436,-500.0,0.00019178,2,"2024-08-02T07:50:48.436",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871408,1722585048445,-500.0,0.00019178,2,"2024-08-02T07:50:48.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871409,1722585048455,-500.0,0.00019178,2,"2024-08-02T07:50:48.455",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871411,1722585048465,-1243.41,0.00019178,2,"2024-08-02T07:50:48.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871413,1722585048475,-687.15,0.00019178,2,"2024-08-02T07:50:48.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871415,1722585048493,-504.70926022,0.00019178,2,"2024-08-02T07:50:48.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871417,1722585048503,-500.0,0.00019178,2,"2024-08-02T07:50:48.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871419,1722585048513,-500.0,0.00019178,2,"2024-08-02T07:50:48.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871420,1722585048523,-3012.51,0.00019178,2,"2024-08-02T07:50:48.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871422,1722585048537,-500.0,0.00019178,2,"2024-08-02T07:50:48.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871424,1722585048547,-1925.63,0.00019178,2,"2024-08-02T07:50:48.547",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871426,1722585048558,-500.0,0.00019178,2,"2024-08-02T07:50:48.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871428,1722585048569,-500.0,0.00019178,2,"2024-08-02T07:50:48.569",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871429,1722585048579,-781.58,0.00019178,2,"2024-08-02T07:50:48.579",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871431,1722585048589,-504.16655274,0.00019178,2,"2024-08-02T07:50:48.589",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871433,1722585048598,-500.0,0.00019178,2,"2024-08-02T07:50:48.598",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871435,1722585048608,-1960.02,0.00019178,2,"2024-08-02T07:50:48.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871437,1722585048617,-500.0,0.00019178,2,"2024-08-02T07:50:48.617",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871438,1722585048627,-3118.45,0.00019178,2,"2024-08-02T07:50:48.627",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871440,1722585048637,-500.0,0.00019178,2,"2024-08-02T07:50:48.637",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871442,1722585048647,-500.0,0.00019178,2,"2024-08-02T07:50:48.647",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871444,1722585048657,-500.0,0.00019178,2,"2024-08-02T07:50:48.657",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871446,1722585048667,-500.0,0.00019178,2,"2024-08-02T07:50:48.667",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871448,1722585048677,-500.0,0.00019178,2,"2024-08-02T07:50:48.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871449,1722585048687,-674.67,0.00019178,2,"2024-08-02T07:50:48.687",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871451,1722585048697,-500.0,0.00019178,2,"2024-08-02T07:50:48.697",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871453,1722585048706,-500.0,0.00019178,2,"2024-08-02T07:50:48.706",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871455,1722585048716,-500.0,0.00019178,2,"2024-08-02T07:50:48.716",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871457,1722585048725,-500.0,0.00019178,2,"2024-08-02T07:50:48.725",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871459,1722585048734,-500.0,0.00019178,2,"2024-08-02T07:50:48.734",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871461,1722585048744,-500.0,0.00019178,2,"2024-08-02T07:50:48.744",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871463,1722585048753,-500.0,0.00019178,2,"2024-08-02T07:50:48.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871464,1722585048763,-1022.94,0.00019178,2,"2024-08-02T07:50:48.763",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871466,1722585048772,-500.0,0.00019178,2,"2024-08-02T07:50:48.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871468,1722585048786,-500.0,0.00019178,2,"2024-08-02T07:50:48.786",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871471,1722585048796,-500.0,0.00019178,2,"2024-08-02T07:50:48.796",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871473,1722585048806,-500.0,0.00019178,2,"2024-08-02T07:50:48.806",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871475,1722585048815,-500.0,0.00019178,2,"2024-08-02T07:50:48.815",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871476,1722585048825,-500.0,0.00019178,2,"2024-08-02T07:50:48.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871479,1722585048835,-500.0,0.00019178,2,"2024-08-02T07:50:48.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871481,1722585048845,-500.0,0.00019178,2,"2024-08-02T07:50:48.845",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871483,1722585048855,-1000.0,0.00019178,2,"2024-08-02T07:50:48.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871485,1722585048865,-1071.37,0.00019178,2,"2024-08-02T07:50:48.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871487,1722585048875,-1695.91,0.00019178,2,"2024-08-02T07:50:48.875",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871488,1722585048884,-2335.6,0.00019178,2,"2024-08-02T07:50:48.884",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871489,1722585048894,-500.0,0.00019178,2,"2024-08-02T07:50:48.894",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871490,1722585048903,-500.0,0.00019178,2,"2024-08-02T07:50:48.903",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871491,1722585048913,-500.0,0.00019178,2,"2024-08-02T07:50:48.913",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871492,1722585048922,-500.0,0.00019178,2,"2024-08-02T07:50:48.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871493,1722585048932,-500.0,0.00019178,2,"2024-08-02T07:50:48.932",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871494,1722585048941,-500.0,0.00019178,2,"2024-08-02T07:50:48.941",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871495,1722585048951,-500.0,0.00019178,2,"2024-08-02T07:50:48.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871496,1722585048960,-500.0,0.00019178,2,"2024-08-02T07:50:48.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871497,1722585048970,-500.0,0.00019178,2,"2024-08-02T07:50:48.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871498,1722585048980,-500.0,0.00019178,2,"2024-08-02T07:50:48.980",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871499,1722585048989,-1018.16,0.00019178,2,"2024-08-02T07:50:48.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871500,1722585048998,-500.0,0.00019178,2,"2024-08-02T07:50:48.998",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871501,1722585049008,-500.0,0.00019178,2,"2024-08-02T07:50:49.008",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871502,1722585049017,-500.0,0.00019178,2,"2024-08-02T07:50:49.017",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871504,1722585049027,-500.0,0.00019178,2,"2024-08-02T07:50:49.027",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871506,1722585049037,-500.0,0.00019178,2,"2024-08-02T07:50:49.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871508,1722585049046,-1786.0,0.00019178,2,"2024-08-02T07:50:49.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871509,1722585049056,-333.09202965,0.00019178,2,"2024-08-02T07:50:49.056",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871511,1722585049065,-561.00000002,0.00019178,2,"2024-08-02T07:50:49.065",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871513,1722585049075,-499.999999,0.00019178,2,"2024-08-02T07:50:49.075",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871515,1722585049084,-242.881172,0.00019178,2,"2024-08-02T07:50:49.084",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871517,1722585049093,-500.0,0.00019178,2,"2024-08-02T07:50:49.093",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871519,1722585049103,-500.0,0.00019178,2,"2024-08-02T07:50:49.103",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871521,1722585049112,-500.0,0.00019178,2,"2024-08-02T07:50:49.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871523,1722585049122,-151.0,0.00019178,2,"2024-08-02T07:50:49.122",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871525,1722585049132,-500.0,0.00019178,2,"2024-08-02T07:50:49.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871527,1722585049142,-151.0,0.00019178,2,"2024-08-02T07:50:49.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871529,1722585049151,-151.0,0.00019178,2,"2024-08-02T07:50:49.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871531,1722585049160,-151.0,0.00019178,2,"2024-08-02T07:50:49.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871533,1722585049170,-151.0,0.00019178,2,"2024-08-02T07:50:49.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871535,1722585049179,-167.195664,0.00019178,2,"2024-08-02T07:50:49.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871537,1722585049189,-167.195664,0.00019178,2,"2024-08-02T07:50:49.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871539,1722585049199,-500.0,0.00019178,2,"2024-08-02T07:50:49.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871541,1722585049208,-200.0,0.00019178,2,"2024-08-02T07:50:49.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871543,1722585049218,-483.66576004,0.00019178,2,"2024-08-02T07:50:49.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871545,1722585049227,-585.26,0.00019178,2,"2024-08-02T07:50:49.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871547,1722585049236,-151.0,0.00019178,2,"2024-08-02T07:50:49.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871549,1722585049246,-151.0,0.00019178,2,"2024-08-02T07:50:49.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871551,1722585049256,-151.0,0.00019178,2,"2024-08-02T07:50:49.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871565,1722585049266,-151.0,0.00019178,2,"2024-08-02T07:50:49.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871567,1722585049392,-151.0,0.00019178,2,"2024-08-02T07:50:49.392",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871569,1722585049402,-1231.4,0.00019178,2,"2024-08-02T07:50:49.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871571,1722585049411,-151.0,0.00019178,2,"2024-08-02T07:50:49.411",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871573,1722585049420,-500.0,0.00019178,2,"2024-08-02T07:50:49.420",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871575,1722585049429,-2000.0,0.00019178,2,"2024-08-02T07:50:49.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871576,1722585049439,-400.0,0.00019178,2,"2024-08-02T07:50:49.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871578,1722585049448,-151.0,0.00019178,2,"2024-08-02T07:50:49.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871580,1722585049458,-151.0,0.00019178,2,"2024-08-02T07:50:49.458",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871582,1722585049468,-151.0,0.00019178,2,"2024-08-02T07:50:49.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871584,1722585049479,-151.0,0.00019178,2,"2024-08-02T07:50:49.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871586,1722585049491,-151.0,0.00019178,2,"2024-08-02T07:50:49.491",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871588,1722585049500,-240.231712,0.00019178,2,"2024-08-02T07:50:49.500",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871590,1722585049509,-253.284576,0.00019178,2,"2024-08-02T07:50:49.509",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871592,1722585049519,-151.0,0.00019178,2,"2024-08-02T07:50:49.519",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871594,1722585049535,-192.498159,0.00019178,2,"2024-08-02T07:50:49.535",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871596,1722585049545,-192.498159,0.00019178,2,"2024-08-02T07:50:49.545",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871598,1722585049555,-151.0,0.00019178,2,"2024-08-02T07:50:49.555",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871601,1722585049566,-151.0,0.00019178,2,"2024-08-02T07:50:49.566",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871603,1722585049576,-252.040167,0.00019178,2,"2024-08-02T07:50:49.576",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871605,1722585049587,-284.865536,0.00019178,2,"2024-08-02T07:50:49.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871607,1722585049596,-252.040167,0.00019178,2,"2024-08-02T07:50:49.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871609,1722585049606,-155.069033,0.00019178,2,"2024-08-02T07:50:49.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871611,1722585049616,-151.0,0.00019178,2,"2024-08-02T07:50:49.616",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871613,1722585049626,-155.069033,0.00019178,2,"2024-08-02T07:50:49.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871615,1722585049635,-216.39544,0.00019178,2,"2024-08-02T07:50:49.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871616,1722585049644,-151.0,0.00019178,2,"2024-08-02T07:50:49.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871618,1722585049654,-216.39544,0.00019178,2,"2024-08-02T07:50:49.654",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871620,1722585049664,-202.092966,0.00019178,2,"2024-08-02T07:50:49.664",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871622,1722585049673,-151.0,0.00019178,2,"2024-08-02T07:50:49.673",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871624,1722585049683,-151.0,0.00019178,2,"2024-08-02T07:50:49.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871626,1722585049693,-260.69294,0.00019178,2,"2024-08-02T07:50:49.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871628,1722585049703,-260.69294,0.00019178,2,"2024-08-02T07:50:49.703",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871630,1722585049712,-151.0,0.00019178,2,"2024-08-02T07:50:49.712",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871632,1722585049722,-151.0,0.00019178,2,"2024-08-02T07:50:49.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871634,1722585049732,-100000.0,0.00019178,2,"2024-08-02T07:50:49.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871636,1722585049742,-20000.0,0.00019178,2,"2024-08-02T07:50:49.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871638,1722585049752,-1185.847931,0.00019178,2,"2024-08-02T07:50:49.752",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871640,1722585049762,-1185.847931,0.00019178,2,"2024-08-02T07:50:49.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871642,1722585049771,-151.0,0.00019178,2,"2024-08-02T07:50:49.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871644,1722585049783,-151.0,0.00019178,2,"2024-08-02T07:50:49.783",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871646,1722585049793,-217.70529,0.00019178,2,"2024-08-02T07:50:49.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871648,1722585049802,-151.0,0.00019178,2,"2024-08-02T07:50:49.802",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871650,1722585049810,-151.0,0.00019178,2,"2024-08-02T07:50:49.810",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871652,1722585049820,-151.0,0.00019178,2,"2024-08-02T07:50:49.820",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871654,1722585049829,-241.035215,0.00019178,2,"2024-08-02T07:50:49.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871655,1722585049838,-678.91971,0.00019178,2,"2024-08-02T07:50:49.838",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871657,1722585049847,-678.91971,0.00019178,2,"2024-08-02T07:50:49.847",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871659,1722585049856,-151.0,0.00019178,2,"2024-08-02T07:50:49.856",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871661,1722585049866,-151.0,0.00019178,2,"2024-08-02T07:50:49.866",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871663,1722585049875,-151.0,0.00019178,2,"2024-08-02T07:50:49.875",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871665,1722585049885,-331.011092,0.00019178,2,"2024-08-02T07:50:49.885",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871667,1722585049896,-151.0,0.00019178,2,"2024-08-02T07:50:49.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871670,1722585049906,-331.011092,0.00019178,2,"2024-08-02T07:50:49.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871672,1722585049916,-192.948909,0.00019178,2,"2024-08-02T07:50:49.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871674,1722585049928,-500.0,0.00019178,2,"2024-08-02T07:50:49.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871676,1722585049938,-151.0,0.00019178,2,"2024-08-02T07:50:49.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871678,1722585049950,-214.821992,0.00019178,2,"2024-08-02T07:50:49.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871680,1722585049960,-151.0,0.00019178,2,"2024-08-02T07:50:49.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871682,1722585049970,-214.821992,0.00019178,2,"2024-08-02T07:50:49.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871684,1722585049982,-151.0,0.00019178,2,"2024-08-02T07:50:49.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871686,1722585049992,-151.0,0.00019178,2,"2024-08-02T07:50:49.992",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871688,1722585050002,-270.661824,0.00019178,2,"2024-08-02T07:50:50.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871690,1722585050012,-151.0,0.00019178,2,"2024-08-02T07:50:50.012",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871692,1722585050021,-540.0,0.00019178,2,"2024-08-02T07:50:50.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871694,1722585050036,-151.0,0.00019178,2,"2024-08-02T07:50:50.036",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871696,1722585050046,-151.0,0.00019178,2,"2024-08-02T07:50:50.046",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871698,1722585050055,-540.0,0.00019178,2,"2024-08-02T07:50:50.055",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871700,1722585050067,-151.0,0.00019178,2,"2024-08-02T07:50:50.067",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871702,1722585050076,-151.0,0.00019178,2,"2024-08-02T07:50:50.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871704,1722585050085,-151.0,0.00019178,2,"2024-08-02T07:50:50.085",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871706,1722585050094,-1069.43,0.00019178,2,"2024-08-02T07:50:50.094",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871708,1722585050103,-151.0,0.00019178,2,"2024-08-02T07:50:50.103",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871710,1722585050112,-151.0,0.00019178,2,"2024-08-02T07:50:50.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871712,1722585050122,-151.0,0.00019178,2,"2024-08-02T07:50:50.122",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871714,1722585050131,-4131.73,0.00019178,2,"2024-08-02T07:50:50.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871716,1722585050141,-151.0,0.00019178,2,"2024-08-02T07:50:50.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871718,1722585050150,-194.383805,0.00019178,2,"2024-08-02T07:50:50.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871720,1722585050160,-151.0,0.00019178,2,"2024-08-02T07:50:50.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871722,1722585050170,-194.383805,0.00019178,2,"2024-08-02T07:50:50.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871724,1722585050179,-151.0,0.00019178,2,"2024-08-02T07:50:50.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871726,1722585050188,-363.650866,0.00019178,2,"2024-08-02T07:50:50.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871728,1722585050198,-363.650866,0.00019178,2,"2024-08-02T07:50:50.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871730,1722585050207,-210.196679,0.00019178,2,"2024-08-02T07:50:50.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871732,1722585050216,-210.196679,0.00019178,2,"2024-08-02T07:50:50.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871734,1722585050225,-151.0,0.00019178,2,"2024-08-02T07:50:50.225",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871736,1722585050235,-394.24,0.00019178,2,"2024-08-02T07:50:50.235",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871738,1722585050244,-5000.0,0.00019178,2,"2024-08-02T07:50:50.244",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871740,1722585050253,-184.431786,0.00019178,2,"2024-08-02T07:50:50.253",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871742,1722585050263,-184.431786,0.00019178,2,"2024-08-02T07:50:50.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871744,1722585050272,-151.0,0.00019178,2,"2024-08-02T07:50:50.272",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871746,1722585050284,-151.0,0.00019178,2,"2024-08-02T07:50:50.284",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871748,1722585050293,-151.0,0.00019178,2,"2024-08-02T07:50:50.293",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871750,1722585050303,-188.0,0.00019178,2,"2024-08-02T07:50:50.303",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871752,1722585050312,-738.365832,0.00019178,2,"2024-08-02T07:50:50.312",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871754,1722585050322,-738.365832,0.00019178,2,"2024-08-02T07:50:50.322",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871756,1722585050331,-151.0,0.00019178,2,"2024-08-02T07:50:50.331",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871758,1722585050340,-151.0,0.00019178,2,"2024-08-02T07:50:50.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871760,1722585050350,-151.0,0.00019178,2,"2024-08-02T07:50:50.350",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871762,1722585050360,-2189.804913,0.00019178,2,"2024-08-02T07:50:50.360",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871764,1722585050369,-1140.121415,0.00019178,2,"2024-08-02T07:50:50.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871766,1722585050379,-1000.0,0.00019178,2,"2024-08-02T07:50:50.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871768,1722585050388,-2189.804913,0.00019178,2,"2024-08-02T07:50:50.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871770,1722585050398,-1140.121415,0.00019178,2,"2024-08-02T07:50:50.398",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871772,1722585050407,-500.0,0.00019178,2,"2024-08-02T07:50:50.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871774,1722585050417,-278.076186,0.00019178,2,"2024-08-02T07:50:50.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871776,1722585050426,-325.57925641,0.00019178,2,"2024-08-02T07:50:50.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871778,1722585050435,-278.076186,0.00019178,2,"2024-08-02T07:50:50.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871780,1722585050445,-151.0,0.00019178,2,"2024-08-02T07:50:50.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871782,1722585050454,-151.0,0.00019178,2,"2024-08-02T07:50:50.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871784,1722585050463,-151.0,0.00019178,2,"2024-08-02T07:50:50.463",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871786,1722585050473,-151.0,0.00019178,2,"2024-08-02T07:50:50.473",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871788,1722585050485,-151.0,0.00019178,2,"2024-08-02T07:50:50.485",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871790,1722585050494,-151.0,0.00019178,2,"2024-08-02T07:50:50.494",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871792,1722585050503,-151.0,0.00019178,2,"2024-08-02T07:50:50.503",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871794,1722585050512,-151.0,0.00019178,2,"2024-08-02T07:50:50.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871795,1722585050523,-500.0,0.00019178,2,"2024-08-02T07:50:50.523",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871797,1722585050533,-577.63,0.00019178,2,"2024-08-02T07:50:50.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871799,1722585050542,-1325.670577,0.00019178,2,"2024-08-02T07:50:50.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871801,1722585050551,-253.218289,0.00019178,2,"2024-08-02T07:50:50.551",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871803,1722585050562,-1325.670577,0.00019178,2,"2024-08-02T07:50:50.562",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871805,1722585050572,-253.218289,0.00019178,2,"2024-08-02T07:50:50.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871807,1722585050581,-151.484449,0.00019178,2,"2024-08-02T07:50:50.581",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871809,1722585050590,-151.484449,0.00019178,2,"2024-08-02T07:50:50.590",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871810,1722585050599,-500.0,0.00019178,2,"2024-08-02T07:50:50.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871812,1722585050608,-151.0,0.00019178,2,"2024-08-02T07:50:50.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871814,1722585050617,-151.0,0.00019178,2,"2024-08-02T07:50:50.617",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871816,1722585050626,-975.664188,0.00019178,2,"2024-08-02T07:50:50.626",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871818,1722585050635,-4757.261375,0.00019178,2,"2024-08-02T07:50:50.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871820,1722585050644,-300.0,0.00019178,2,"2024-08-02T07:50:50.644",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871822,1722585050655,-975.664188,0.00019178,2,"2024-08-02T07:50:50.655",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871824,1722585050665,-4757.261375,0.00019178,2,"2024-08-02T07:50:50.665",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871826,1722585050674,-151.0,0.00019178,2,"2024-08-02T07:50:50.674",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871828,1722585050683,-153.846154,0.00019178,2,"2024-08-02T07:50:50.683",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871830,1722585050693,-200.0,0.00019178,2,"2024-08-02T07:50:50.693",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871832,1722585050702,-200.0,0.00019178,2,"2024-08-02T07:50:50.702",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871834,1722585050711,-200.0,0.00019178,2,"2024-08-02T07:50:50.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871836,1722585050721,-200.0,0.00019178,2,"2024-08-02T07:50:50.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871838,1722585050731,-200.0,0.00019178,2,"2024-08-02T07:50:50.731",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871840,1722585050740,-200.0,0.00019178,2,"2024-08-02T07:50:50.740",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871842,1722585050750,-186.0,0.00019178,2,"2024-08-02T07:50:50.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871844,1722585050760,-3161.63,0.00019178,2,"2024-08-02T07:50:50.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871846,1722585050769,-750.0,0.000192,2,"2024-08-02T07:50:50.769",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871848,1722585050780,-7796.49354972,0.00019261,2,"2024-08-02T07:50:50.780",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871850,1722585050789,-150.0,0.00019261,2,"2024-08-02T07:50:50.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871852,1722585050798,-150.0,0.00019261,2,"2024-08-02T07:50:50.798",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871854,1722585050808,-530.37,0.00019261,2,"2024-08-02T07:50:50.808",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871856,1722585050817,-150.0,0.00019261,2,"2024-08-02T07:50:50.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871858,1722585050826,-532.46,0.00019261,2,"2024-08-02T07:50:50.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871860,1722585050835,-150.9,0.00019263,2,"2024-08-02T07:50:50.835",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871862,1722585050844,-428.76,0.00019263,2,"2024-08-02T07:50:50.844",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871864,1722585050853,-356.11,0.00019263,2,"2024-08-02T07:50:50.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871866,1722585050863,-150.0,0.00019263,2,"2024-08-02T07:50:50.863",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871868,1722585050872,-150.0,0.00019263,2,"2024-08-02T07:50:50.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871870,1722585050881,-922.1,0.00019263,2,"2024-08-02T07:50:50.881",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871872,1722585050890,-425.87,0.00019263,2,"2024-08-02T07:50:50.890",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871874,1722585050899,-150.0,0.00019263,2,"2024-08-02T07:50:50.899",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871876,1722585050908,-356.11,0.00019263,2,"2024-08-02T07:50:50.908",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871878,1722585050918,-425.87,0.00019263,2,"2024-08-02T07:50:50.918",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871880,1722585050927,-425.87,0.00019263,2,"2024-08-02T07:50:50.927",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871882,1722585050936,-150.0,0.00019263,2,"2024-08-02T07:50:50.936",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871884,1722585050945,-356.11,0.00019263,2,"2024-08-02T07:50:50.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871886,1722585050955,-425.87,0.00019263,2,"2024-08-02T07:50:50.955",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871888,1722585050964,-151.06,0.00019263,2,"2024-08-02T07:50:50.964",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871890,1722585050974,-150.0,0.00019263,2,"2024-08-02T07:50:50.974",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871892,1722585050984,-150.0,0.00019263,2,"2024-08-02T07:50:50.984",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871894,1722585050993,-177.13303349,0.00019296,2,"2024-08-02T07:50:50.993",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871896,1722585051002,-1000.0,0.00019301,2,"2024-08-02T07:50:51.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871898,1722585051011,-330.24945769,0.00019344,2,"2024-08-02T07:50:51.011",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871900,1722585051021,-160.0,0.00019366,2,"2024-08-02T07:50:51.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871902,1722585051033,-132089.04549829,0.00019369,3,"2024-08-02T07:50:51.033",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871904,1722585051042,-151.0,0.00019369,2,"2024-08-02T07:50:51.042",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871906,1722585051051,-151.0,0.00019369,2,"2024-08-02T07:50:51.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871908,1722585051060,-252.353539,0.00019369,2,"2024-08-02T07:50:51.060",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871910,1722585051069,-1185.847931,0.00019369,2,"2024-08-02T07:50:51.069",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871912,1722585051078,-1185.847931,0.00019369,2,"2024-08-02T07:50:51.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871914,1722585051087,-151.0,0.00019369,2,"2024-08-02T07:50:51.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871916,1722585051095,-151.0,0.00019369,2,"2024-08-02T07:50:51.095",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871918,1722585051105,-151.0,0.00019369,2,"2024-08-02T07:50:51.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871919,1722585051114,-151.0,0.00019369,2,"2024-08-02T07:50:51.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871921,1722585051124,-151.0,0.00019369,2,"2024-08-02T07:50:51.124",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871923,1722585051133,-678.91971,0.00019369,2,"2024-08-02T07:50:51.133",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871925,1722585051142,-678.91971,0.00019369,2,"2024-08-02T07:50:51.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871927,1722585051151,-151.0,0.00019369,2,"2024-08-02T07:50:51.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871929,1722585051161,-151.0,0.00019369,2,"2024-08-02T07:50:51.161",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871931,1722585051170,-151.0,0.00019369,2,"2024-08-02T07:50:51.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871933,1722585051181,-331.011092,0.00019369,2,"2024-08-02T07:50:51.181",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871935,1722585051191,-151.0,0.00019369,2,"2024-08-02T07:50:51.191",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871937,1722585051202,-331.011092,0.00019369,2,"2024-08-02T07:50:51.202",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871939,1722585051212,-151.0,0.00019369,2,"2024-08-02T07:50:51.212",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871941,1722585051223,-214.821992,0.00019369,2,"2024-08-02T07:50:51.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871943,1722585051233,-151.0,0.00019369,2,"2024-08-02T07:50:51.233",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871945,1722585051243,-214.821992,0.00019369,2,"2024-08-02T07:50:51.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871948,1722585051254,-151.0,0.00019369,2,"2024-08-02T07:50:51.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871950,1722585051263,-272.708173,0.00019369,2,"2024-08-02T07:50:51.263",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871952,1722585051273,-540.0,0.00019369,2,"2024-08-02T07:50:51.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871954,1722585051282,-151.0,0.00019369,2,"2024-08-02T07:50:51.282",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871956,1722585051292,-540.0,0.00019369,2,"2024-08-02T07:50:51.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871958,1722585051301,-151.0,0.00019369,2,"2024-08-02T07:50:51.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871960,1722585051311,-151.0,0.00019369,2,"2024-08-02T07:50:51.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871962,1722585051321,-151.0,0.00019369,2,"2024-08-02T07:50:51.321",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871964,1722585051330,-151.0,0.00019369,2,"2024-08-02T07:50:51.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871966,1722585051340,-151.0,0.00019369,2,"2024-08-02T07:50:51.340",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871968,1722585051349,-151.0,0.00019369,2,"2024-08-02T07:50:51.349",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871970,1722585051358,-975.664188,0.00019369,2,"2024-08-02T07:50:51.358",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871972,1722585051369,-4757.261375,0.00019369,2,"2024-08-02T07:50:51.369",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871974,1722585051378,-975.664188,0.00019369,2,"2024-08-02T07:50:51.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871976,1722585051387,-4757.261375,0.00019369,2,"2024-08-02T07:50:51.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871978,1722585051396,-151.0,0.00019369,2,"2024-08-02T07:50:51.396",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871980,1722585051405,-489.276496,0.00019369,2,"2024-08-02T07:50:51.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871982,1722585051415,-22764.353842,0.00019369,2,"2024-08-02T07:50:51.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871984,1722585051424,-18801.576709,0.00019369,2,"2024-08-02T07:50:51.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871986,1722585051435,-192.804647,0.00019369,2,"2024-08-02T07:50:51.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871987,1722585051444,-9398.120675,0.00019369,2,"2024-08-02T07:50:51.444",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871988,1722585051454,-436.42077402,0.00019387,2,"2024-08-02T07:50:51.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871989,1722585051464,-155.0,0.00019398,2,"2024-08-02T07:50:51.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871990,1722585051474,-155.0,0.00019398,2,"2024-08-02T07:50:51.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871991,1722585051483,-7796.49354972,0.00019402,2,"2024-08-02T07:50:51.483",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871992,1722585051498,-330.85201418,0.00019449,2,"2024-08-02T07:50:51.498",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871993,1722585051507,-347.59086137,0.0001945,2,"2024-08-02T07:50:51.507",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871994,1722585051516,-152.02807066,0.00019451,2,"2024-08-02T07:50:51.516",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871996,1722585051527,-500.0,0.00019452,2,"2024-08-02T07:50:51.527",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871998,1722585051536,-248.8726449,0.00019452,2,"2024-08-02T07:50:51.536",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333871999,1722585051545,-500.0,0.00019452,2,"2024-08-02T07:50:51.545",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872001,1722585051554,-500.0,0.00019452,2,"2024-08-02T07:50:51.554",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872003,1722585051564,-500.0,0.00019452,2,"2024-08-02T07:50:51.564",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872005,1722585051573,-500.0,0.00019452,2,"2024-08-02T07:50:51.573",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872007,1722585051582,-500.0,0.00019452,2,"2024-08-02T07:50:51.582",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872009,1722585051591,-500.0,0.00019452,2,"2024-08-02T07:50:51.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872011,1722585051600,-500.0,0.00019452,2,"2024-08-02T07:50:51.600",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872013,1722585051610,-500.0,0.00019452,2,"2024-08-02T07:50:51.610",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872015,1722585051620,-500.0,0.00019452,2,"2024-08-02T07:50:51.620",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872017,1722585051630,-500.0,0.00019452,2,"2024-08-02T07:50:51.630",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872019,1722585051640,-500.0,0.00019452,2,"2024-08-02T07:50:51.640",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872021,1722585051649,-514.5994945,0.00019452,2,"2024-08-02T07:50:51.649",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872023,1722585051661,-500.0,0.00019452,2,"2024-08-02T07:50:51.661",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872025,1722585051671,-500.0,0.00019452,2,"2024-08-02T07:50:51.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872027,1722585051680,-500.0,0.00019452,2,"2024-08-02T07:50:51.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872029,1722585051690,-500.0,0.00019452,2,"2024-08-02T07:50:51.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872031,1722585051700,-500.0,0.00019452,2,"2024-08-02T07:50:51.700",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872033,1722585051710,-500.0,0.00019452,2,"2024-08-02T07:50:51.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872035,1722585051721,-500.0,0.00019452,2,"2024-08-02T07:50:51.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872037,1722585051732,-303.34019112,0.00019452,2,"2024-08-02T07:50:51.732",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872039,1722585051742,-500.0,0.00019452,2,"2024-08-02T07:50:51.742",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872041,1722585051751,-500.0,0.00019452,2,"2024-08-02T07:50:51.751",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872043,1722585051762,-2936.42,0.00019452,2,"2024-08-02T07:50:51.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872045,1722585051771,-500.0,0.00019452,2,"2024-08-02T07:50:51.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872047,1722585051782,-500.0,0.00019452,2,"2024-08-02T07:50:51.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872049,1722585051791,-500.0,0.00019452,2,"2024-08-02T07:50:51.791",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872051,1722585051799,-500.0,0.00019452,2,"2024-08-02T07:50:51.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872053,1722585051808,-500.0,0.00019452,2,"2024-08-02T07:50:51.808",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872055,1722585051818,-500.0,0.00019452,2,"2024-08-02T07:50:51.818",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872057,1722585051827,-500.0,0.00019452,2,"2024-08-02T07:50:51.827",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872059,1722585051837,-500.0,0.00019452,2,"2024-08-02T07:50:51.837",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872061,1722585051846,-500.0,0.00019452,2,"2024-08-02T07:50:51.846",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872063,1722585051855,-500.0,0.00019452,2,"2024-08-02T07:50:51.855",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872065,1722585051864,-500.0,0.00019452,2,"2024-08-02T07:50:51.864",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872066,1722585051873,-500.0,0.00019452,2,"2024-08-02T07:50:51.873",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872068,1722585051883,-500.0,0.00019452,2,"2024-08-02T07:50:51.883",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872070,1722585051892,-500.0,0.00019452,2,"2024-08-02T07:50:51.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872072,1722585051902,-500.0,0.00019452,2,"2024-08-02T07:50:51.902",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872074,1722585051911,-500.0,0.00019452,2,"2024-08-02T07:50:51.911",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872076,1722585051920,-500.0,0.00019452,2,"2024-08-02T07:50:51.920",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872078,1722585051929,-500.0,0.00019452,2,"2024-08-02T07:50:51.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872080,1722585051938,-742.28,0.00019452,2,"2024-08-02T07:50:51.938",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872082,1722585051947,-2836.49,0.00019452,2,"2024-08-02T07:50:51.947",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872084,1722585051956,-500.0,0.00019452,2,"2024-08-02T07:50:51.956",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872086,1722585051965,-500.0,0.00019452,2,"2024-08-02T07:50:51.965",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872088,1722585051974,-500.0,0.00019452,2,"2024-08-02T07:50:51.974",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872090,1722585051984,-500.0,0.00019452,2,"2024-08-02T07:50:51.984",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872092,1722585051993,-500.0,0.00019452,2,"2024-08-02T07:50:51.993",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872094,1722585052002,-500.0,0.00019452,2,"2024-08-02T07:50:52.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872096,1722585052011,-644.63,0.00019452,2,"2024-08-02T07:50:52.011",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872098,1722585052020,-1842.56,0.00019452,2,"2024-08-02T07:50:52.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872100,1722585052031,-500.0,0.00019452,2,"2024-08-02T07:50:52.031",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872102,1722585052041,-500.0,0.00019452,2,"2024-08-02T07:50:52.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872104,1722585052050,-500.0,0.00019452,2,"2024-08-02T07:50:52.050",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872106,1722585052059,-3362.12,0.00019452,2,"2024-08-02T07:50:52.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872108,1722585052068,-500.0,0.00019452,2,"2024-08-02T07:50:52.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872110,1722585052076,-1297.15,0.00019452,2,"2024-08-02T07:50:52.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872112,1722585052086,-500.0,0.00019452,2,"2024-08-02T07:50:52.086",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872114,1722585052096,-500.0,0.00019452,2,"2024-08-02T07:50:52.096",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872116,1722585052105,-500.0,0.00019452,2,"2024-08-02T07:50:52.105",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872118,1722585052114,-500.0,0.00019452,2,"2024-08-02T07:50:52.114",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872120,1722585052123,-500.0,0.00019452,2,"2024-08-02T07:50:52.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872122,1722585052132,-2132.99,0.00019452,2,"2024-08-02T07:50:52.132",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872124,1722585052142,-500.0,0.00019452,2,"2024-08-02T07:50:52.142",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872126,1722585052151,-1111.16,0.00019452,2,"2024-08-02T07:50:52.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872128,1722585052160,-1885.04,0.00019452,2,"2024-08-02T07:50:52.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872130,1722585052170,-1473.17,0.00019452,2,"2024-08-02T07:50:52.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872132,1722585052179,-500.0,0.00019452,2,"2024-08-02T07:50:52.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872134,1722585052188,-500.0,0.00019452,2,"2024-08-02T07:50:52.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872136,1722585052197,-500.0,0.00019452,2,"2024-08-02T07:50:52.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872138,1722585052205,-500.0,0.00019452,2,"2024-08-02T07:50:52.205",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872140,1722585052214,-500.0,0.00019452,2,"2024-08-02T07:50:52.214",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872142,1722585052223,-500.0,0.00019452,2,"2024-08-02T07:50:52.223",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872144,1722585052232,-500.0,0.00019452,2,"2024-08-02T07:50:52.232",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872146,1722585052241,-1052.68,0.00019452,2,"2024-08-02T07:50:52.241",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872148,1722585052250,-964.74,0.00019452,2,"2024-08-02T07:50:52.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872150,1722585052260,-500.0,0.00019452,2,"2024-08-02T07:50:52.260",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872152,1722585052269,-500.0,0.00019452,2,"2024-08-02T07:50:52.269",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872153,1722585052278,-1100.05,0.00019452,2,"2024-08-02T07:50:52.278",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872155,1722585052288,-500.0,0.00019452,2,"2024-08-02T07:50:52.288",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872157,1722585052297,-2197.06,0.00019452,2,"2024-08-02T07:50:52.297",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872159,1722585052306,-500.0,0.00019452,2,"2024-08-02T07:50:52.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872161,1722585052316,-669.41,0.00019452,2,"2024-08-02T07:50:52.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872163,1722585052325,-500.0,0.00019452,2,"2024-08-02T07:50:52.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872165,1722585052334,-500.0,0.00019452,2,"2024-08-02T07:50:52.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872167,1722585052343,-500.0,0.00019452,2,"2024-08-02T07:50:52.343",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872169,1722585052352,-500.0,0.00019452,2,"2024-08-02T07:50:52.352",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872171,1722585052362,-500.0,0.00019452,2,"2024-08-02T07:50:52.362",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872173,1722585052371,-1596.94,0.00019452,2,"2024-08-02T07:50:52.371",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872175,1722585052381,-500.0,0.00019452,2,"2024-08-02T07:50:52.381",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872177,1722585052390,-959.17,0.00019452,2,"2024-08-02T07:50:52.390",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872179,1722585052400,-2536.94,0.00019452,2,"2024-08-02T07:50:52.400",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872181,1722585052409,-500.0,0.00019452,2,"2024-08-02T07:50:52.409",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872183,1722585052418,-500.0,0.00019452,2,"2024-08-02T07:50:52.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872185,1722585052427,-1201.01,0.00019452,2,"2024-08-02T07:50:52.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872187,1722585052437,-500.0,0.00019452,2,"2024-08-02T07:50:52.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872189,1722585052447,-1324.73,0.00019452,2,"2024-08-02T07:50:52.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872191,1722585052456,-500.0,0.00019452,2,"2024-08-02T07:50:52.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872193,1722585052465,-500.0,0.00019452,2,"2024-08-02T07:50:52.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872195,1722585052474,-2013.18,0.00019452,2,"2024-08-02T07:50:52.474",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872197,1722585052486,-1737.01,0.00019452,2,"2024-08-02T07:50:52.486",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872198,1722585052497,-500.0,0.00019452,2,"2024-08-02T07:50:52.497",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872200,1722585052506,-500.0,0.00019452,2,"2024-08-02T07:50:52.506",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872202,1722585052515,-609.06,0.00019452,2,"2024-08-02T07:50:52.515",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872204,1722585052526,-500.0,0.00019452,2,"2024-08-02T07:50:52.526",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872206,1722585052537,-1432.65,0.00019452,2,"2024-08-02T07:50:52.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872208,1722585052546,-500.0,0.00019452,2,"2024-08-02T07:50:52.546",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872210,1722585052558,-646.16,0.00019452,2,"2024-08-02T07:50:52.558",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872212,1722585052567,-160.84330264,0.00019452,2,"2024-08-02T07:50:52.567",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872214,1722585052578,-936.19,0.00019452,2,"2024-08-02T07:50:52.578",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872216,1722585052587,-500.0,0.00019452,2,"2024-08-02T07:50:52.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872218,1722585052596,-500.0,0.00019452,2,"2024-08-02T07:50:52.596",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872220,1722585052606,-500.0,0.00019452,2,"2024-08-02T07:50:52.606",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872222,1722585052615,-500.0,0.00019452,2,"2024-08-02T07:50:52.615",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872224,1722585052625,-2247.55,0.00019452,2,"2024-08-02T07:50:52.625",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872226,1722585052634,-1761.51,0.00019452,2,"2024-08-02T07:50:52.634",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872228,1722585052643,-500.0,0.00019452,2,"2024-08-02T07:50:52.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872230,1722585052652,-500.0,0.00019452,2,"2024-08-02T07:50:52.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872232,1722585052662,-882.04,0.00019452,2,"2024-08-02T07:50:52.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872234,1722585052671,-505.02,0.00019452,2,"2024-08-02T07:50:52.671",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872236,1722585052682,-1345.7,0.00019452,2,"2024-08-02T07:50:52.682",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872238,1722585052692,-500.0,0.00019452,2,"2024-08-02T07:50:52.692",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872240,1722585052701,-541.84178145,0.00019452,2,"2024-08-02T07:50:52.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872241,1722585052711,-500.0,0.00019452,2,"2024-08-02T07:50:52.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872243,1722585052721,-577.78,0.00019452,2,"2024-08-02T07:50:52.721",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872245,1722585052730,-500.0,0.00019452,2,"2024-08-02T07:50:52.730",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872247,1722585052739,-1240.75,0.00019452,2,"2024-08-02T07:50:52.739",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872249,1722585052749,-940.2,0.00019452,2,"2024-08-02T07:50:52.749",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872251,1722585052758,-2376.99,0.00019452,2,"2024-08-02T07:50:52.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872253,1722585052767,-840.89,0.00019452,2,"2024-08-02T07:50:52.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872254,1722585052776,-2631.32,0.00019452,2,"2024-08-02T07:50:52.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872256,1722585052785,-522.93643137,0.00019452,2,"2024-08-02T07:50:52.785",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872258,1722585052794,-548.34,0.00019452,2,"2024-08-02T07:50:52.794",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872260,1722585052803,-500.0,0.00019452,2,"2024-08-02T07:50:52.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872262,1722585052812,-1098.96,0.00019452,2,"2024-08-02T07:50:52.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872264,1722585052821,-973.86,0.00019452,2,"2024-08-02T07:50:52.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872266,1722585052830,-500.0,0.00019452,2,"2024-08-02T07:50:52.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872268,1722585052839,-2068.69,0.00019452,2,"2024-08-02T07:50:52.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872270,1722585052848,-500.0,0.00019452,2,"2024-08-02T07:50:52.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872272,1722585052857,-500.0,0.00019452,2,"2024-08-02T07:50:52.857",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872274,1722585052867,-500.0,0.00019452,2,"2024-08-02T07:50:52.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872276,1722585052876,-1869.72,0.00019452,2,"2024-08-02T07:50:52.876",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872278,1722585052885,-771.99,0.00019452,2,"2024-08-02T07:50:52.885",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872280,1722585052895,-500.0,0.00019452,2,"2024-08-02T07:50:52.895",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872282,1722585052904,-500.0,0.00019452,2,"2024-08-02T07:50:52.904",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872284,1722585052913,-1348.68,0.00019452,2,"2024-08-02T07:50:52.913",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872286,1722585052922,-2441.91,0.00019452,2,"2024-08-02T07:50:52.922",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872288,1722585052931,-500.0,0.00019452,2,"2024-08-02T07:50:52.931",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872290,1722585052940,-500.0,0.00019452,2,"2024-08-02T07:50:52.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872292,1722585052949,-604.07,0.00019452,2,"2024-08-02T07:50:52.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872293,1722585052958,-535.94889249,0.00019452,2,"2024-08-02T07:50:52.958",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872295,1722585052967,-500.0,0.00019452,2,"2024-08-02T07:50:52.967",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872297,1722585052977,-1336.25,0.00019452,2,"2024-08-02T07:50:52.977",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872299,1722585052987,-542.8902816,0.00019452,2,"2024-08-02T07:50:52.987",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872301,1722585052996,-500.0,0.00019452,2,"2024-08-02T07:50:52.996",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872303,1722585053006,-500.0,0.00019452,2,"2024-08-02T07:50:53.006",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872305,1722585053015,-500.0,0.00019452,2,"2024-08-02T07:50:53.015",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872307,1722585053026,-500.0,0.00019452,2,"2024-08-02T07:50:53.026",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872309,1722585053035,-3199.97,0.00019452,2,"2024-08-02T07:50:53.035",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872311,1722585053044,-521.48756644,0.00019452,2,"2024-08-02T07:50:53.044",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872313,1722585053053,-500.0,0.00019452,2,"2024-08-02T07:50:53.053",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872315,1722585053063,-500.0,0.00019452,2,"2024-08-02T07:50:53.063",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872317,1722585053072,-1930.85,0.00019452,2,"2024-08-02T07:50:53.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872319,1722585053082,-500.0,0.00019452,2,"2024-08-02T07:50:53.082",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872320,1722585053091,-813.49,0.00019452,2,"2024-08-02T07:50:53.091",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872322,1722585053101,-508.23,0.00019452,2,"2024-08-02T07:50:53.101",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872324,1722585053112,-339.8010189,0.00019452,2,"2024-08-02T07:50:53.112",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872327,1722585053121,-2123.14,0.00019452,2,"2024-08-02T07:50:53.121",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872329,1722585053131,-500.0,0.00019452,2,"2024-08-02T07:50:53.131",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872330,1722585053141,-1035.99,0.00019452,2,"2024-08-02T07:50:53.141",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872332,1722585053150,-790.3,0.00019452,2,"2024-08-02T07:50:53.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872334,1722585053160,-1966.44,0.00019452,2,"2024-08-02T07:50:53.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872336,1722585053170,-1465.45,0.00019452,2,"2024-08-02T07:50:53.170",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872338,1722585053179,-515.57,0.00019452,2,"2024-08-02T07:50:53.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872340,1722585053190,-500.0,0.00019452,2,"2024-08-02T07:50:53.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872342,1722585053200,-2750.09,0.00019452,2,"2024-08-02T07:50:53.200",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872344,1722585053210,-500.0,0.00019452,2,"2024-08-02T07:50:53.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872346,1722585053220,-500.0,0.00019452,2,"2024-08-02T07:50:53.220",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872348,1722585053230,-500.0,0.00019452,2,"2024-08-02T07:50:53.230",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872350,1722585053240,-500.0,0.00019452,2,"2024-08-02T07:50:53.240",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872352,1722585053250,-796.74,0.00019452,2,"2024-08-02T07:50:53.250",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872354,1722585053260,-1111.45,0.00019452,2,"2024-08-02T07:50:53.260",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872356,1722585053269,-823.18,0.00019452,2,"2024-08-02T07:50:53.269",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872358,1722585053280,-1578.89,0.00019452,2,"2024-08-02T07:50:53.280",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872360,1722585053289,-500.0,0.00019452,2,"2024-08-02T07:50:53.289",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872362,1722585053299,-500.0,0.00019452,2,"2024-08-02T07:50:53.299",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872364,1722585053309,-811.42,0.00019452,2,"2024-08-02T07:50:53.309",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872366,1722585053319,-2448.41,0.00019452,2,"2024-08-02T07:50:53.319",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872368,1722585053329,-500.0,0.00019452,2,"2024-08-02T07:50:53.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872370,1722585053339,-937.92,0.00019452,2,"2024-08-02T07:50:53.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872372,1722585053348,-245.55398551,0.00019452,2,"2024-08-02T07:50:53.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872374,1722585053358,-500.0,0.00019452,2,"2024-08-02T07:50:53.358",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872376,1722585053368,-500.0,0.00019452,2,"2024-08-02T07:50:53.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872378,1722585053378,-2431.06,0.00019452,2,"2024-08-02T07:50:53.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872380,1722585053387,-500.0,0.00019452,2,"2024-08-02T07:50:53.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872382,1722585053397,-522.55,0.00019452,2,"2024-08-02T07:50:53.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872384,1722585053407,-8334.89,0.00019452,2,"2024-08-02T07:50:53.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872386,1722585053416,-500.0,0.00019452,2,"2024-08-02T07:50:53.416",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872388,1722585053426,-1043.81,0.00019452,2,"2024-08-02T07:50:53.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872390,1722585053435,-4384.29,0.00019452,2,"2024-08-02T07:50:53.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872392,1722585053445,-500.0,0.00019452,2,"2024-08-02T07:50:53.445",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872394,1722585053454,-500.0,0.00019452,2,"2024-08-02T07:50:53.454",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872396,1722585053464,-500.0,0.00019452,2,"2024-08-02T07:50:53.464",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872412,1722585053617,-677.11,0.00019452,2,"2024-08-02T07:50:53.617",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872414,1722585053628,-500.0,0.00019452,2,"2024-08-02T07:50:53.628",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872416,1722585053639,-537.94,0.00019452,2,"2024-08-02T07:50:53.639",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872418,1722585053650,-1790.2,0.00019452,2,"2024-08-02T07:50:53.650",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872420,1722585053660,-500.0,0.00019452,2,"2024-08-02T07:50:53.660",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872422,1722585053670,-500.0,0.00019452,2,"2024-08-02T07:50:53.670",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872424,1722585053680,-908.61,0.00019452,2,"2024-08-02T07:50:53.680",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872426,1722585053690,-500.0,0.00019452,2,"2024-08-02T07:50:53.690",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872428,1722585053700,-500.0,0.00019452,2,"2024-08-02T07:50:53.700",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872430,1722585053711,-509.26,0.00019452,2,"2024-08-02T07:50:53.711",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872432,1722585053722,-496.19817384,0.00019452,2,"2024-08-02T07:50:53.722",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872434,1722585053733,-500.0,0.00019452,2,"2024-08-02T07:50:53.733",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872436,1722585053743,-500.0,0.00019452,2,"2024-08-02T07:50:53.743",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872438,1722585053753,-1826.79,0.00019452,2,"2024-08-02T07:50:53.753",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872440,1722585053762,-622.8,0.00019452,2,"2024-08-02T07:50:53.762",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872442,1722585053771,-830.79,0.00019452,2,"2024-08-02T07:50:53.771",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872444,1722585053782,-500.0,0.00019452,2,"2024-08-02T07:50:53.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872446,1722585053793,-500.0,0.00019452,2,"2024-08-02T07:50:53.793",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872448,1722585053803,-500.0,0.00019452,2,"2024-08-02T07:50:53.803",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872450,1722585053812,-515.25,0.00019452,2,"2024-08-02T07:50:53.812",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872452,1722585053821,-4461.86,0.00019452,2,"2024-08-02T07:50:53.821",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872454,1722585053830,-1389.48,0.00019452,2,"2024-08-02T07:50:53.830",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872456,1722585053840,-1619.52,0.00019452,2,"2024-08-02T07:50:53.840",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872459,1722585053850,-569.42,0.00019452,2,"2024-08-02T07:50:53.850",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872461,1722585053859,-500.0,0.00019452,2,"2024-08-02T07:50:53.859",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872463,1722585053868,-500.0,0.00019452,2,"2024-08-02T07:50:53.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872465,1722585053877,-1091.72,0.00019452,2,"2024-08-02T07:50:53.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872467,1722585053886,-3656.18,0.00019452,2,"2024-08-02T07:50:53.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872469,1722585053896,-500.0,0.00019452,2,"2024-08-02T07:50:53.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872471,1722585053907,-500.0,0.00019452,2,"2024-08-02T07:50:53.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872473,1722585053916,-4954.7,0.00019452,2,"2024-08-02T07:50:53.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872474,1722585053925,-500.0,0.00019452,2,"2024-08-02T07:50:53.925",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872475,1722585053934,-585.78,0.00019452,2,"2024-08-02T07:50:53.934",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872476,1722585053944,-1649.97,0.00019452,2,"2024-08-02T07:50:53.944",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872477,1722585053953,-2880.54,0.00019452,2,"2024-08-02T07:50:53.953",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872478,1722585053962,-1871.11,0.00019452,2,"2024-08-02T07:50:53.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872479,1722585053972,-3092.64,0.00019452,2,"2024-08-02T07:50:53.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872480,1722585053981,-500.0,0.00019452,2,"2024-08-02T07:50:53.981",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872481,1722585053990,-1007.43,0.00019452,2,"2024-08-02T07:50:53.990",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872482,1722585054000,-1190.31,0.00019452,2,"2024-08-02T07:50:54.000",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872484,1722585054009,-500.0,0.00019452,2,"2024-08-02T07:50:54.009",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872486,1722585054019,-3933.29,0.00019452,2,"2024-08-02T07:50:54.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872488,1722585054029,-4417.5,0.00019452,2,"2024-08-02T07:50:54.029",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872490,1722585054039,-500.0,0.00019452,2,"2024-08-02T07:50:54.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872492,1722585054049,-1521.33,0.00019452,2,"2024-08-02T07:50:54.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872494,1722585054060,-500.0,0.00019452,2,"2024-08-02T07:50:54.060",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872496,1722585054070,-678.76,0.00019452,2,"2024-08-02T07:50:54.070",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872498,1722585054079,-512.32365532,0.00019452,2,"2024-08-02T07:50:54.079",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872500,1722585054089,-1868.69,0.00019452,2,"2024-08-02T07:50:54.089",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872502,1722585054099,-2484.48,0.00019452,2,"2024-08-02T07:50:54.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872504,1722585054109,-500.0,0.00019452,2,"2024-08-02T07:50:54.109",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872506,1722585054120,-5009.65,0.00019452,2,"2024-08-02T07:50:54.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872508,1722585054130,-553.08,0.00019452,2,"2024-08-02T07:50:54.130",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872510,1722585054140,-500.0,0.00019452,2,"2024-08-02T07:50:54.140",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872512,1722585054150,-500.0,0.00019452,2,"2024-08-02T07:50:54.150",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872514,1722585054160,-500.0,0.00019452,2,"2024-08-02T07:50:54.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872516,1722585054169,-500.0,0.00019452,2,"2024-08-02T07:50:54.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872518,1722585054179,-500.0,0.00019452,2,"2024-08-02T07:50:54.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872520,1722585054188,-500.0,0.00019452,2,"2024-08-02T07:50:54.188",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872522,1722585054198,-500.0,0.00019452,2,"2024-08-02T07:50:54.198",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872524,1722585054207,-3228.39,0.00019452,2,"2024-08-02T07:50:54.207",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872526,1722585054217,-625.78,0.00019452,2,"2024-08-02T07:50:54.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872528,1722585054227,-818.07,0.00019452,2,"2024-08-02T07:50:54.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872530,1722585054236,-500.0,0.00019452,2,"2024-08-02T07:50:54.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872532,1722585054246,-3346.73,0.00019452,2,"2024-08-02T07:50:54.246",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872534,1722585054256,-500.0,0.00019452,2,"2024-08-02T07:50:54.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872536,1722585054265,-500.0,0.00019452,2,"2024-08-02T07:50:54.265",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872538,1722585054276,-2919.8,0.00019452,2,"2024-08-02T07:50:54.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872540,1722585054285,-500.0,0.00019452,2,"2024-08-02T07:50:54.285",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872542,1722585054295,-500.0,0.00019452,2,"2024-08-02T07:50:54.295",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872544,1722585054304,-3292.6,0.00019452,2,"2024-08-02T07:50:54.304",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872546,1722585054314,-500.0,0.00019452,2,"2024-08-02T07:50:54.314",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872548,1722585054324,-6351.89,0.00019452,2,"2024-08-02T07:50:54.324",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872550,1722585054334,-500.0,0.00019452,2,"2024-08-02T07:50:54.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872552,1722585054344,-500.0,0.00019452,2,"2024-08-02T07:50:54.344",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872554,1722585054354,-1040.92,0.00019452,2,"2024-08-02T07:50:54.354",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872556,1722585054364,-500.0,0.00019452,2,"2024-08-02T07:50:54.364",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872558,1722585054374,-2682.2,0.00019452,2,"2024-08-02T07:50:54.374",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872560,1722585054383,-500.0,0.00019452,2,"2024-08-02T07:50:54.383",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872562,1722585054394,-1758.83,0.00019452,2,"2024-08-02T07:50:54.394",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872564,1722585054404,-500.0,0.00019452,2,"2024-08-02T07:50:54.404",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872566,1722585054414,-1745.22,0.00019452,2,"2024-08-02T07:50:54.414",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872568,1722585054425,-500.0,0.00019452,2,"2024-08-02T07:50:54.425",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872570,1722585054435,-500.0,0.00019452,2,"2024-08-02T07:50:54.435",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872572,1722585054446,-500.0,0.00019452,2,"2024-08-02T07:50:54.446",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872574,1722585054456,-1911.1,0.00019452,2,"2024-08-02T07:50:54.456",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872576,1722585054465,-500.0,0.00019452,2,"2024-08-02T07:50:54.465",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872578,1722585054475,-1391.73,0.00019452,2,"2024-08-02T07:50:54.475",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872580,1722585054488,-1973.04,0.00019452,2,"2024-08-02T07:50:54.488",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872582,1722585054499,-2562.46,0.00019452,2,"2024-08-02T07:50:54.499",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872584,1722585054508,-500.0,0.00019452,2,"2024-08-02T07:50:54.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872586,1722585054518,-500.0,0.00019452,2,"2024-08-02T07:50:54.518",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872588,1722585054528,-2652.44,0.00019452,2,"2024-08-02T07:50:54.528",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872590,1722585054538,-500.0,0.00019452,2,"2024-08-02T07:50:54.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872592,1722585054548,-500.0,0.00019452,2,"2024-08-02T07:50:54.548",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872594,1722585054560,-500.0,0.00019452,2,"2024-08-02T07:50:54.560",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872596,1722585054572,-1417.6,0.00019452,2,"2024-08-02T07:50:54.572",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872598,1722585054582,-1783.63975843,0.00019452,2,"2024-08-02T07:50:54.582",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872755,1722585056111,-910.0,0.00019452,2,"2024-08-02T07:50:56.111",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872758,1722585056135,-370.21098026,0.00018599,2,"2024-08-02T07:50:56.135",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872760,1722585056144,-1088.50024157,0.00019452,2,"2024-08-02T07:50:56.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872762,1722585056153,-4719.88,0.00019452,2,"2024-08-02T07:50:56.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872764,1722585056163,-500.0,0.00019452,2,"2024-08-02T07:50:56.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872766,1722585056173,-500.0,0.00019452,2,"2024-08-02T07:50:56.173",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872768,1722585056182,-2113.49,0.00019452,2,"2024-08-02T07:50:56.182",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872770,1722585056192,-500.0,0.00019452,2,"2024-08-02T07:50:56.192",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872771,1722585056201,-3464.79609836,0.00019452,2,"2024-08-02T07:50:56.201",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872772,1722585056213,-32.98390164,0.00019452,2,"2024-08-02T07:50:56.213",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872773,1722585056224,-500.0,0.00019452,2,"2024-08-02T07:50:56.224",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872774,1722585056234,-500.0,0.00019452,2,"2024-08-02T07:50:56.234",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872775,1722585056243,-193.67759384,0.00019452,2,"2024-08-02T07:50:56.243",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872776,1722585056255,-560.58454009,0.00019452,2,"2024-08-02T07:50:56.255",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872778,1722585056276,-19.10786607,0.00019452,2,"2024-08-02T07:50:56.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872780,1722585056287,-500.0,0.00019452,2,"2024-08-02T07:50:56.287",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872782,1722585056297,-1506.26,0.00019452,2,"2024-08-02T07:50:56.297",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872784,1722585056307,-650.89,0.00019452,2,"2024-08-02T07:50:56.307",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872786,1722585056316,-3020.93,0.00019452,2,"2024-08-02T07:50:56.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872788,1722585056325,-500.0,0.00019452,2,"2024-08-02T07:50:56.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872790,1722585056335,-190.1705349,0.00019452,2,"2024-08-02T07:50:56.335",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872792,1722585056348,-1535.6794651,0.00019452,2,"2024-08-02T07:50:56.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872794,1722585056357,-500.0,0.00019452,2,"2024-08-02T07:50:56.357",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872796,1722585056367,-1103.54,0.00019452,2,"2024-08-02T07:50:56.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872798,1722585056376,-500.0,0.00019452,2,"2024-08-02T07:50:56.376",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872801,1722585056386,-500.0,0.00019452,2,"2024-08-02T07:50:56.386",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872802,1722585056395,-392.12042938,0.00019452,2,"2024-08-02T07:50:56.395",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872804,1722585056405,-3680.55,0.00019452,2,"2024-08-02T07:50:56.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872806,1722585056415,-1286.83,0.00019452,2,"2024-08-02T07:50:56.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872808,1722585056424,-500.0,0.00019452,2,"2024-08-02T07:50:56.424",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872810,1722585056434,-500.0,0.00019452,2,"2024-08-02T07:50:56.434",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872812,1722585056443,-500.0,0.00019452,2,"2024-08-02T07:50:56.443",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872814,1722585056453,-500.0,0.00019452,2,"2024-08-02T07:50:56.453",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872816,1722585056462,-509.04,0.00019452,2,"2024-08-02T07:50:56.462",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872818,1722585056472,-381.0656571,0.00019452,2,"2024-08-02T07:50:56.472",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872820,1722585056482,-1468.37577604,0.00019452,2,"2024-08-02T07:50:56.482",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872822,1722585056499,-1428.60422396,0.00019452,2,"2024-08-02T07:50:56.499",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872824,1722585056508,-500.0,0.00019452,2,"2024-08-02T07:50:56.508",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872826,1722585056518,-1218.37,0.00019452,2,"2024-08-02T07:50:56.518",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872828,1722585056527,-4641.02,0.00019452,2,"2024-08-02T07:50:56.527",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872830,1722585056538,-500.71261581,0.00019452,2,"2024-08-02T07:50:56.538",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872832,1722585056548,-500.0,0.00019452,2,"2024-08-02T07:50:56.548",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872834,1722585056557,-825.22287369,0.00019452,2,"2024-08-02T07:50:56.557",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872836,1722585056571,-797.75712631,0.00019452,2,"2024-08-02T07:50:56.571",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872837,1722585056580,-886.77287369,0.00019452,2,"2024-08-02T07:50:56.580",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872840,1722585056591,-561.89692732,0.00019452,2,"2024-08-02T07:50:56.591",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872842,1722585056607,-941.336079,0.00019452,2,"2024-08-02T07:50:56.607",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872844,1722585056618,-514.90811892,0.00019452,2,"2024-08-02T07:50:56.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872851,1722585056677,-2325.34922941,0.00014037,2,"2024-08-02T07:50:56.677",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872853,1722585056689,-131.616674,0.00014037,2,"2024-08-02T07:50:56.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872855,1722585056698,-421.91600107,0.00019452,2,"2024-08-02T07:50:56.698",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872857,1722585056708,-872.91,0.00019452,2,"2024-08-02T07:50:56.708",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872859,1722585056718,-500.0,0.00019452,2,"2024-08-02T07:50:56.718",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872861,1722585056727,-942.52,0.00019452,2,"2024-08-02T07:50:56.727",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872863,1722585056736,-1565.29,0.00019452,2,"2024-08-02T07:50:56.736",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872865,1722585056746,-879.22,0.00019452,2,"2024-08-02T07:50:56.746",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872867,1722585056755,-1712.12,0.00019452,2,"2024-08-02T07:50:56.755",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872868,1722585056765,-4444.9,0.00019452,2,"2024-08-02T07:50:56.765",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872870,1722585056775,-500.0,0.00019452,2,"2024-08-02T07:50:56.775",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872873,1722585056788,-500.0,0.00019452,2,"2024-08-02T07:50:56.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872875,1722585056798,-500.0,0.00019452,2,"2024-08-02T07:50:56.798",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872877,1722585056808,-500.0,0.00019452,2,"2024-08-02T07:50:56.808",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872878,1722585056817,-1472.51,0.00019452,2,"2024-08-02T07:50:56.817",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872881,1722585056829,-1048.01,0.00019452,2,"2024-08-02T07:50:56.829",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872882,1722585056839,-500.0,0.00019452,2,"2024-08-02T07:50:56.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872884,1722585056848,-708.85,0.00019452,2,"2024-08-02T07:50:56.848",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872886,1722585056858,-2713.08,0.00019452,2,"2024-08-02T07:50:56.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872888,1722585056867,-500.0,0.00019452,2,"2024-08-02T07:50:56.867",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872890,1722585056877,-525.08,0.00019452,2,"2024-08-02T07:50:56.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872892,1722585056887,-500.0,0.00019452,2,"2024-08-02T07:50:56.887",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872894,1722585056897,-500.0,0.00019452,2,"2024-08-02T07:50:56.897",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872895,1722585056907,-4855.31,0.00019452,2,"2024-08-02T07:50:56.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872896,1722585056917,-1997.94,0.00019452,2,"2024-08-02T07:50:56.917",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872897,1722585056929,-682.0,0.00019452,2,"2024-08-02T07:50:56.929",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872898,1722585056940,-500.0,0.00019452,2,"2024-08-02T07:50:56.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872899,1722585056951,-660.89,0.00019452,2,"2024-08-02T07:50:56.951",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872900,1722585056962,-510.24475969,0.00019452,2,"2024-08-02T07:50:56.962",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872901,1722585056971,-500.0,0.00019452,2,"2024-08-02T07:50:56.971",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872902,1722585056981,-1124.42,0.00019452,2,"2024-08-02T07:50:56.981",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872903,1722585056991,-870.49,0.00019452,2,"2024-08-02T07:50:56.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872905,1722585057001,-883.21,0.00019452,2,"2024-08-02T07:50:57.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872907,1722585057010,-536.9,0.00019452,2,"2024-08-02T07:50:57.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872908,1722585057020,-500.0,0.00019452,2,"2024-08-02T07:50:57.020",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872910,1722585057031,-4229.91,0.00019452,2,"2024-08-02T07:50:57.031",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872912,1722585057041,-500.0,0.00019452,2,"2024-08-02T07:50:57.041",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872913,1722585057051,-3498.65,0.00019452,2,"2024-08-02T07:50:57.051",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872914,1722585057062,-2978.42,0.00019452,2,"2024-08-02T07:50:57.062",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872915,1722585057072,-500.0,0.00019452,2,"2024-08-02T07:50:57.072",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872916,1722585057083,-3004.81,0.00019452,2,"2024-08-02T07:50:57.083",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872917,1722585057092,-1588.88,0.00019452,2,"2024-08-02T07:50:57.092",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872918,1722585057101,-500.0,0.00019452,2,"2024-08-02T07:50:57.101",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872919,1722585057110,-500.0,0.00019452,2,"2024-08-02T07:50:57.110",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872920,1722585057120,-2076.95,0.00019452,2,"2024-08-02T07:50:57.120",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872921,1722585057129,-226.5727823,0.00019452,2,"2024-08-02T07:50:57.129",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872922,1722585057139,-500.0,0.00019452,2,"2024-08-02T07:50:57.139",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872923,1722585057151,-500.0,0.00019452,2,"2024-08-02T07:50:57.151",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872924,1722585057160,-500.0,0.00019452,2,"2024-08-02T07:50:57.160",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872925,1722585057169,-862.83,0.00019452,2,"2024-08-02T07:50:57.169",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872926,1722585057179,-500.0,0.00019452,2,"2024-08-02T07:50:57.179",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872927,1722585057189,-500.0,0.00019452,2,"2024-08-02T07:50:57.189",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872928,1722585057199,-5506.86,0.00019452,2,"2024-08-02T07:50:57.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872929,1722585057210,-500.0,0.00019452,2,"2024-08-02T07:50:57.210",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872930,1722585057219,-2261.65,0.00019452,2,"2024-08-02T07:50:57.219",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872931,1722585057228,-585.7,0.00019452,2,"2024-08-02T07:50:57.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872932,1722585057237,-513.65,0.00019452,2,"2024-08-02T07:50:57.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872933,1722585057247,-684.56,0.00019452,2,"2024-08-02T07:50:57.247",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872934,1722585057257,-4959.9,0.00019452,2,"2024-08-02T07:50:57.257",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872935,1722585057267,-500.0,0.00019452,2,"2024-08-02T07:50:57.267",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872936,1722585057276,-500.0,0.00019452,2,"2024-08-02T07:50:57.276",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872937,1722585057286,-1754.63,0.00019452,2,"2024-08-02T07:50:57.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872938,1722585057296,-500.0,0.00019452,2,"2024-08-02T07:50:57.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872939,1722585057306,-1096.16,0.00019452,2,"2024-08-02T07:50:57.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872940,1722585057316,-2899.83,0.00019452,2,"2024-08-02T07:50:57.316",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872941,1722585057327,-500.0,0.00019452,2,"2024-08-02T07:50:57.327",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872942,1722585057336,-2921.74,0.00019452,2,"2024-08-02T07:50:57.336",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872943,1722585057346,-500.0,0.00019452,2,"2024-08-02T07:50:57.346",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872944,1722585057356,-2329.56,0.00019452,2,"2024-08-02T07:50:57.356",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872945,1722585057366,-500.0,0.00019452,2,"2024-08-02T07:50:57.366",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872946,1722585057375,-2049.61,0.00019452,2,"2024-08-02T07:50:57.375",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872947,1722585057385,-500.0,0.00019452,2,"2024-08-02T07:50:57.385",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872948,1722585057395,-4812.32,0.00019452,2,"2024-08-02T07:50:57.395",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872949,1722585057405,-1286.59,0.00019452,2,"2024-08-02T07:50:57.405",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872950,1722585057415,-1431.62,0.00019452,2,"2024-08-02T07:50:57.415",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872951,1722585057426,-500.0,0.00019452,2,"2024-08-02T07:50:57.426",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872952,1722585057437,-3289.33,0.00019452,2,"2024-08-02T07:50:57.437",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872953,1722585057447,-500.0,0.00019452,2,"2024-08-02T07:50:57.447",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872954,1722585057458,-189.60641688,0.00019452,2,"2024-08-02T07:50:57.458",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872955,1722585057468,-1365.53,0.00019452,2,"2024-08-02T07:50:57.468",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872956,1722585057478,-1852.15,0.00019452,2,"2024-08-02T07:50:57.478",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872957,1722585057492,-1978.91,0.00019452,2,"2024-08-02T07:50:57.492",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872958,1722585057501,-500.0,0.00019452,2,"2024-08-02T07:50:57.501",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872959,1722585057511,-500.0,0.00019452,2,"2024-08-02T07:50:57.511",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872960,1722585057521,-500.0,0.00019452,2,"2024-08-02T07:50:57.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872961,1722585057533,-3478.33,0.00019452,2,"2024-08-02T07:50:57.533",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872962,1722585057543,-3513.19,0.00019452,2,"2024-08-02T07:50:57.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872963,1722585057553,-2754.54,0.00019452,2,"2024-08-02T07:50:57.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872964,1722585057563,-3358.28,0.00019452,2,"2024-08-02T07:50:57.563",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872965,1722585057574,-500.0,0.00019452,2,"2024-08-02T07:50:57.574",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872966,1722585057584,-500.0,0.00019452,2,"2024-08-02T07:50:57.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872967,1722585057593,-3505.22,0.00019452,2,"2024-08-02T07:50:57.593",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872968,1722585057603,-500.0,0.00019452,2,"2024-08-02T07:50:57.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872969,1722585057612,-525.97255643,0.00019452,2,"2024-08-02T07:50:57.612",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872970,1722585057622,-1622.68,0.00019452,2,"2024-08-02T07:50:57.622",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872971,1722585057631,-2049.27,0.00019452,2,"2024-08-02T07:50:57.631",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872972,1722585057642,-5875.41,0.00019452,2,"2024-08-02T07:50:57.642",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872973,1722585057652,-1191.73,0.00019452,2,"2024-08-02T07:50:57.652",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872974,1722585057662,-3386.73,0.00019452,2,"2024-08-02T07:50:57.662",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872975,1722585057672,-3425.53,0.00019452,2,"2024-08-02T07:50:57.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872976,1722585057681,-500.0,0.00019452,2,"2024-08-02T07:50:57.681",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872977,1722585057691,-500.0,0.00019452,2,"2024-08-02T07:50:57.691",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872978,1722585057701,-4114.82,0.00019452,2,"2024-08-02T07:50:57.701",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872979,1722585057710,-3592.84,0.00019452,2,"2024-08-02T07:50:57.710",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872980,1722585057719,-500.0,0.00019452,2,"2024-08-02T07:50:57.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872981,1722585057729,-3673.83,0.00019452,2,"2024-08-02T07:50:57.729",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872982,1722585057738,-500.0,0.00019452,2,"2024-08-02T07:50:57.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872983,1722585057748,-2805.58,0.00019452,2,"2024-08-02T07:50:57.748",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872984,1722585057758,-1209.0,0.00019452,2,"2024-08-02T07:50:57.758",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872985,1722585057768,-643.76444109,0.00019452,2,"2024-08-02T07:50:57.768",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872986,1722585057778,-500.0,0.00019452,2,"2024-08-02T07:50:57.778",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872987,1722585057789,-1292.33,0.00019452,2,"2024-08-02T07:50:57.789",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872988,1722585057799,-1215.2,0.00019452,2,"2024-08-02T07:50:57.799",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872989,1722585057809,-1020.05,0.00019452,2,"2024-08-02T07:50:57.809",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872990,1722585057822,-641.16676947,0.00019452,2,"2024-08-02T07:50:57.822",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872991,1722585057832,-500.0,0.00019452,2,"2024-08-02T07:50:57.832",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872992,1722585057842,-500.0,0.00019452,2,"2024-08-02T07:50:57.842",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872993,1722585057852,-500.0,0.00019452,2,"2024-08-02T07:50:57.852",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872994,1722585057862,-1144.17,0.00019452,2,"2024-08-02T07:50:57.862",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872995,1722585057872,-2963.15,0.00019452,2,"2024-08-02T07:50:57.872",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872996,1722585057882,-2001.82,0.00019452,2,"2024-08-02T07:50:57.882",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872997,1722585057892,-500.0,0.00019452,2,"2024-08-02T07:50:57.892",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872998,1722585057901,-1463.09,0.00019452,2,"2024-08-02T07:50:57.901",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333872999,1722585057911,-500.0,0.00019452,2,"2024-08-02T07:50:57.911",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873000,1722585057920,-3238.81,0.00019452,2,"2024-08-02T07:50:57.920",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873001,1722585057930,-5864.38,0.00019452,2,"2024-08-02T07:50:57.930",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873002,1722585057939,-899.15,0.00019452,2,"2024-08-02T07:50:57.939",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873003,1722585057950,-500.0,0.00019452,2,"2024-08-02T07:50:57.950",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873004,1722585057960,-694.74,0.00019452,2,"2024-08-02T07:50:57.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873005,1722585057970,-500.0,0.00019452,2,"2024-08-02T07:50:57.970",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873006,1722585057979,-621.94,0.00019452,2,"2024-08-02T07:50:57.979",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873007,1722585057989,-500.0,0.00019452,2,"2024-08-02T07:50:57.989",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873008,1722585058133,-500.0,0.00019452,2,"2024-08-02T07:50:58.133",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873009,1722585058144,-1900.22,0.00019452,2,"2024-08-02T07:50:58.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873010,1722585058153,-567.54,0.00019452,2,"2024-08-02T07:50:58.153",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873011,1722585058163,-205.9147218,0.00019452,2,"2024-08-02T07:50:58.163",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873012,1722585058172,-2535.0,0.00019452,2,"2024-08-02T07:50:58.172",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873013,1722585058181,-500.0,0.00019452,2,"2024-08-02T07:50:58.181",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873014,1722585058190,-500.0,0.00019452,2,"2024-08-02T07:50:58.190",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873015,1722585058199,-753.76,0.00019452,2,"2024-08-02T07:50:58.199",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873016,1722585058208,-500.0,0.00019452,2,"2024-08-02T07:50:58.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873017,1722585058217,-500.0,0.00019452,2,"2024-08-02T07:50:58.217",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873018,1722585058227,-1541.04,0.00019452,2,"2024-08-02T07:50:58.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873019,1722585058236,-168.35994858,0.00019452,2,"2024-08-02T07:50:58.236",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873020,1722585058245,-534.09,0.00019452,2,"2024-08-02T07:50:58.245",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873021,1722585058254,-3015.2,0.00019452,2,"2024-08-02T07:50:58.254",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873022,1722585058264,-500.0,0.00019452,2,"2024-08-02T07:50:58.264",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873023,1722585058273,-556.12,0.00019452,2,"2024-08-02T07:50:58.273",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873024,1722585058283,-457.51746443,0.00019452,2,"2024-08-02T07:50:58.283",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873025,1722585058292,-500.0,0.00019452,2,"2024-08-02T07:50:58.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873026,1722585058302,-4257.86,0.00019452,2,"2024-08-02T07:50:58.302",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873027,1722585058311,-500.0,0.00019452,2,"2024-08-02T07:50:58.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873028,1722585058320,-500.0,0.00019452,2,"2024-08-02T07:50:58.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873029,1722585058329,-1508.05,0.00019452,2,"2024-08-02T07:50:58.329",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873030,1722585058339,-500.0,0.00019452,2,"2024-08-02T07:50:58.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873031,1722585058348,-8293.83,0.00019452,2,"2024-08-02T07:50:58.348",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873032,1722585058358,-657.94,0.00019452,2,"2024-08-02T07:50:58.358",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873033,1722585058367,-500.0,0.00019452,2,"2024-08-02T07:50:58.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873034,1722585058377,-500.0,0.00019452,2,"2024-08-02T07:50:58.377",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873035,1722585058387,-500.0,0.00019452,2,"2024-08-02T07:50:58.387",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873036,1722585058397,-4205.01,0.00019452,2,"2024-08-02T07:50:58.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873037,1722585058407,-4603.94,0.00019452,2,"2024-08-02T07:50:58.407",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873038,1722585058417,-1257.57,0.00019452,2,"2024-08-02T07:50:58.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873039,1722585058427,-500.0,0.00019452,2,"2024-08-02T07:50:58.427",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873040,1722585058439,-493.98803735,0.00019452,2,"2024-08-02T07:50:58.439",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873041,1722585058450,-500.0,0.00019452,2,"2024-08-02T07:50:58.450",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873042,1722585058461,-500.0,0.00019452,2,"2024-08-02T07:50:58.461",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873043,1722585058470,-2645.1,0.00019452,2,"2024-08-02T07:50:58.470",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873044,1722585058479,-1591.6,0.00019452,2,"2024-08-02T07:50:58.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873045,1722585058493,-500.0,0.00019452,2,"2024-08-02T07:50:58.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873046,1722585058502,-500.0,0.00019452,2,"2024-08-02T07:50:58.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873047,1722585058513,-3511.9,0.00019452,2,"2024-08-02T07:50:58.513",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873048,1722585058522,-500.0,0.00019452,2,"2024-08-02T07:50:58.522",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873049,1722585058532,-1241.87,0.00019452,2,"2024-08-02T07:50:58.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873050,1722585058543,-4142.8,0.00019452,2,"2024-08-02T07:50:58.543",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873051,1722585058553,-500.0,0.00019452,2,"2024-08-02T07:50:58.553",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873052,1722585058564,-4439.35,0.00019452,2,"2024-08-02T07:50:58.564",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873053,1722585058574,-500.0,0.00019452,2,"2024-08-02T07:50:58.574",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873054,1722585058584,-615.11,0.00019452,2,"2024-08-02T07:50:58.584",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873055,1722585058594,-500.0,0.00019452,2,"2024-08-02T07:50:58.594",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873056,1722585058603,-1802.68494844,0.00019452,2,"2024-08-02T07:50:58.603",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873057,1722585058635,-664.55505156,0.00019452,2,"2024-08-02T07:50:58.635",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873058,1722585058645,-500.0,0.00019452,2,"2024-08-02T07:50:58.645",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873059,1722585058657,-3381.09,0.00019452,2,"2024-08-02T07:50:58.657",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873060,1722585058666,-6629.01,0.00019452,2,"2024-08-02T07:50:58.666",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873061,1722585058676,-513.7181347,0.00019452,2,"2024-08-02T07:50:58.676",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873062,1722585058685,-526.18,0.00019452,2,"2024-08-02T07:50:58.685",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873063,1722585058695,-1507.64,0.00019452,2,"2024-08-02T07:50:58.695",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873064,1722585058706,-500.0,0.00019452,2,"2024-08-02T07:50:58.706",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873065,1722585058716,-500.0,0.00019452,2,"2024-08-02T07:50:58.716",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873066,1722585058726,-500.0,0.00019452,2,"2024-08-02T07:50:58.726",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873067,1722585058738,-595.7,0.00019452,2,"2024-08-02T07:50:58.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873068,1722585058747,-790.21,0.00019452,2,"2024-08-02T07:50:58.747",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873069,1722585058757,-1665.5,0.00019452,2,"2024-08-02T07:50:58.757",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873070,1722585058767,-500.0,0.00019452,2,"2024-08-02T07:50:58.767",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873071,1722585058776,-500.0,0.00019452,2,"2024-08-02T07:50:58.776",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873072,1722585058788,-814.74,0.00019452,2,"2024-08-02T07:50:58.788",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873073,1722585058798,-1278.28,0.00019452,2,"2024-08-02T07:50:58.798",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873074,1722585058807,-500.0,0.00019452,2,"2024-08-02T07:50:58.807",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873075,1722585058816,-521.84,0.00019452,2,"2024-08-02T07:50:58.816",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873076,1722585058825,-500.0,0.00019452,2,"2024-08-02T07:50:58.825",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873077,1722585058839,-730.2,0.00019452,2,"2024-08-02T07:50:58.839",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873078,1722585058849,-648.94,0.00019452,2,"2024-08-02T07:50:58.849",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873079,1722585058858,-5272.8,0.00019452,2,"2024-08-02T07:50:58.858",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873080,1722585058868,-818.68,0.00019452,2,"2024-08-02T07:50:58.868",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873081,1722585058877,-1104.62,0.00019452,2,"2024-08-02T07:50:58.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873082,1722585058886,-500.0,0.00019452,2,"2024-08-02T07:50:58.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873083,1722585058896,-500.0,0.00019452,2,"2024-08-02T07:50:58.896",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873084,1722585058906,-500.0,0.00019452,2,"2024-08-02T07:50:58.906",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873085,1722585058916,-1376.09,0.00019452,2,"2024-08-02T07:50:58.916",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873086,1722585058926,-556.36,0.00019452,2,"2024-08-02T07:50:58.926",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873087,1722585058935,-500.0,0.00019452,2,"2024-08-02T07:50:58.935",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873088,1722585058945,-1069.9,0.00019452,2,"2024-08-02T07:50:58.945",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873089,1722585058954,-5559.08,0.00019452,2,"2024-08-02T07:50:58.954",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873090,1722585058963,-500.0,0.00019452,2,"2024-08-02T07:50:58.963",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873091,1722585058973,-500.0,0.00019452,2,"2024-08-02T07:50:58.973",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873092,1722585058982,-2362.17,0.00019452,2,"2024-08-02T07:50:58.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873093,1722585058991,-500.0,0.00019452,2,"2024-08-02T07:50:58.991",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873094,1722585059001,-500.0,0.00019452,2,"2024-08-02T07:50:59.001",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873095,1722585059010,-992.92,0.00019452,2,"2024-08-02T07:50:59.010",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873096,1722585059019,-1783.35,0.00019452,2,"2024-08-02T07:50:59.019",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873097,1722585059028,-9412.31,0.00019452,2,"2024-08-02T07:50:59.028",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873098,1722585059039,-1778.49,0.00019452,2,"2024-08-02T07:50:59.039",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873099,1722585059049,-500.0,0.00019452,2,"2024-08-02T07:50:59.049",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873100,1722585059058,-500.0,0.00019452,2,"2024-08-02T07:50:59.058",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873101,1722585059068,-4955.29,0.00019452,2,"2024-08-02T07:50:59.068",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873102,1722585059078,-500.0,0.00019452,2,"2024-08-02T07:50:59.078",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873103,1722585059087,-5419.05,0.00019452,2,"2024-08-02T07:50:59.087",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873104,1722585059097,-2600.56,0.00019452,2,"2024-08-02T07:50:59.097",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873105,1722585059106,-41.24216236,0.00019452,2,"2024-08-02T07:50:59.106",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873106,1722585059123,-302.23,0.00019452,2,"2024-08-02T07:50:59.123",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873107,1722585059135,-156.52783764,0.00019452,2,"2024-08-02T07:50:59.135",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873108,1722585059144,-143.57216236,0.00019452,2,"2024-08-02T07:50:59.144",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873109,1722585059155,-301.132,0.00019452,2,"2024-08-02T07:50:59.155",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873110,1722585059166,-274.264,0.00019452,2,"2024-08-02T07:50:59.166",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873111,1722585059177,-37.08183764,0.00019452,2,"2024-08-02T07:50:59.177",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873112,1722585059186,-272.78316236,0.00019452,2,"2024-08-02T07:50:59.186",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873113,1722585059197,-227.21683764,0.00019452,2,"2024-08-02T07:50:59.197",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873114,1722585059206,-405.59616373,0.00019452,2,"2024-08-02T07:50:59.206",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873115,1722585059216,-67.18699863,0.00019452,2,"2024-08-02T07:50:59.216",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873116,1722585059228,-764.11300137,0.00019452,2,"2024-08-02T07:50:59.228",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873117,1722585059238,-367.54659088,0.00019452,2,"2024-08-02T07:50:59.238",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873118,1722585059249,-3845.52340912,0.00019452,2,"2024-08-02T07:50:59.249",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873119,1722585059258,-1769.54,0.00019452,2,"2024-08-02T07:50:59.258",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873120,1722585059268,-3158.07,0.00019452,2,"2024-08-02T07:50:59.268",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873121,1722585059277,-3367.41,0.00019452,2,"2024-08-02T07:50:59.277",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873122,1722585059292,-3227.92,0.00019452,2,"2024-08-02T07:50:59.292",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873123,1722585059301,-500.0,0.00019452,2,"2024-08-02T07:50:59.301",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873124,1722585059311,-500.0,0.00019452,2,"2024-08-02T07:50:59.311",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873125,1722585059320,-500.0,0.00019452,2,"2024-08-02T07:50:59.320",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873126,1722585059330,-11530.58,0.00019452,2,"2024-08-02T07:50:59.330",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873127,1722585059339,-500.0,0.00019452,2,"2024-08-02T07:50:59.339",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873128,1722585059349,-500.0,0.00019452,2,"2024-08-02T07:50:59.349",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873129,1722585059359,-500.0,0.00019452,2,"2024-08-02T07:50:59.359",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873130,1722585059368,-1777.4,0.00019452,2,"2024-08-02T07:50:59.368",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873131,1722585059378,-16496.98,0.00019452,2,"2024-08-02T07:50:59.378",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873132,1722585059388,-500.0,0.00019452,2,"2024-08-02T07:50:59.388",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873133,1722585059397,-486.12146761,0.00019452,2,"2024-08-02T07:50:59.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873134,1722585059408,-3149.83,0.00019452,2,"2024-08-02T07:50:59.408",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873135,1722585059418,-7885.72,0.00019452,2,"2024-08-02T07:50:59.418",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873136,1722585059428,-5281.03,0.00019452,2,"2024-08-02T07:50:59.428",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873137,1722585059438,-2530.24,0.00019452,2,"2024-08-02T07:50:59.438",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873138,1722585059448,-500.0,0.00019452,2,"2024-08-02T07:50:59.448",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873139,1722585059459,-500.0,0.00019452,2,"2024-08-02T07:50:59.459",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873140,1722585059470,-500.0,0.00019452,2,"2024-08-02T07:50:59.470",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873141,1722585059479,-1329.47,0.00019452,2,"2024-08-02T07:50:59.479",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873142,1722585059493,-2432.44,0.00019452,2,"2024-08-02T07:50:59.493",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873143,1722585059502,-522.57,0.00019452,2,"2024-08-02T07:50:59.502",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873144,1722585059512,-569.08,0.00019452,2,"2024-08-02T07:50:59.512",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873145,1722585059521,-500.0,0.00019452,2,"2024-08-02T07:50:59.521",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873146,1722585059532,-939.75,0.00019452,2,"2024-08-02T07:50:59.532",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873147,1722585059542,-1648.83198625,0.00019452,2,"2024-08-02T07:50:59.542",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873148,1722585059556,-1083.10830449,0.00019452,2,"2024-08-02T07:50:59.556",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873149,1722585059571,-9700.7442,0.00019452,2,"2024-08-02T07:50:59.571",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873150,1722585059583,-536.28001313,0.00019452,2,"2024-08-02T07:50:59.583",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873151,1722585059599,-23388.08549613,0.00019452,2,"2024-08-02T07:50:59.599",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873152,1722585059608,-1894.56,0.00019452,2,"2024-08-02T07:50:59.608",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873153,1722585059618,-508.52,0.00019452,2,"2024-08-02T07:50:59.618",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873154,1722585059628,-4208.83450387,0.00019452,2,"2024-08-02T07:50:59.628",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873155,1722585059643,-1712.80549613,0.00019452,2,"2024-08-02T07:50:59.643",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873156,1722585059653,-354.86449659,0.00019452,2,"2024-08-02T07:50:59.653",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873157,1722585059663,-500.0,0.00019452,2,"2024-08-02T07:50:59.663",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873158,1722585059672,-267.33000728,0.00019452,2,"2024-08-02T07:50:59.672",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873159,1722585059689,-360.18999272,0.00019452,2,"2024-08-02T07:50:59.689",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873160,1722585059699,-500.0,0.00019452,2,"2024-08-02T07:50:59.699",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873161,1722585059709,-2446.99,0.00019452,2,"2024-08-02T07:50:59.709",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873162,1722585059719,-1425.43,0.00019452,2,"2024-08-02T07:50:59.719",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873163,1722585059728,-500.0,0.00019452,2,"2024-08-02T07:50:59.728",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873164,1722585059738,-727.5435471,0.00019452,2,"2024-08-02T07:50:59.738",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873165,1722585059750,-161.9364529,0.00019452,2,"2024-08-02T07:50:59.750",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873166,1722585059760,-565.74124474,0.00019452,2,"2024-08-02T07:50:59.760",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873167,1722585059772,-420.44875526,0.00019452,2,"2024-08-02T07:50:59.772",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873168,1722585059782,-17.98910378,0.00019452,2,"2024-08-02T07:50:59.782",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873169,1722585059853,-345.66,0.000142,2,"2024-08-02T07:50:59.853",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873170,1722585059865,-769.46991087,0.000142,2,"2024-08-02T07:50:59.865",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873171,1722585059877,-1341.83599254,0.000142,2,"2024-08-02T07:50:59.877",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873172,1722585059886,-95.73002659,0.00019068,2,"2024-08-02T07:50:59.886",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873173,1722585059898,-229.46109398,0.00019068,2,"2024-08-02T07:50:59.898",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873174,1722585059907,-41.00173202,0.00019177,2,"2024-08-02T07:50:59.907",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873175,1722585059919,-109.00826798,0.00019177,2,"2024-08-02T07:50:59.919",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873176,1722585059928,-710.48037265,0.00019177,2,"2024-08-02T07:50:59.928",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873177,1722585059940,-776.42473316,0.00019177,2,"2024-08-02T07:50:59.940",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873178,1722585059949,-712.96089622,0.00019452,2,"2024-08-02T07:50:59.949",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873179,1722585059960,-1945.89615032,0.00019452,2,"2024-08-02T07:50:59.960",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873180,1722585059972,-4115.43384968,0.00019452,2,"2024-08-02T07:50:59.972",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873181,1722585059982,-1158.14,0.00019452,2,"2024-08-02T07:50:59.982",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873182,1722585059992,-500.0,0.00019452,2,"2024-08-02T07:50:59.992",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873183,1722585060002,-500.0,0.00019452,2,"2024-08-02T07:51:00.002",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873184,1722585060011,-2557.09,0.00019452,2,"2024-08-02T07:51:00.011",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873185,1722585060021,-660.43615032,0.00019452,2,"2024-08-02T07:51:00.021",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873186,1722585060037,-169.77384968,0.00019452,2,"2024-08-02T07:51:00.037",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873187,1722585060047,-1669.46553107,0.00019452,2,"2024-08-02T07:51:00.047",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873188,1722585060059,-1033.59720923,0.00019452,2,"2024-08-02T07:51:00.059",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873189,1722585060076,-359.33794408,0.00019452,2,"2024-08-02T07:51:00.076",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873190,1722585060088,-404.4192757,0.00019452,2,"2024-08-02T07:51:00.088",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873191,1722585060099,-2973.81021161,0.00019452,2,"2024-08-02T07:51:00.099",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873192,1722585060208,-1907.10982831,0.00019452,2,"2024-08-02T07:51:00.208",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873193,1722585060218,-500.0,0.00019452,2,"2024-08-02T07:51:00.218",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873194,1722585060227,-512.39877774,0.00019452,2,"2024-08-02T07:51:00.227",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873195,1722585060237,-500.0,0.00019452,2,"2024-08-02T07:51:00.237",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873196,1722585060247,-513.14,0.00019452,2,"2024-08-02T07:51:00.247",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873197,1722585060256,-500.0,0.00019452,2,"2024-08-02T07:51:00.256",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873198,1722585060266,-1259.26,0.00019452,2,"2024-08-02T07:51:00.266",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873199,1722585060275,-9814.2,0.00019452,2,"2024-08-02T07:51:00.275",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873200,1722585060286,-1781.68,0.00019452,2,"2024-08-02T07:51:00.286",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873201,1722585060296,-500.0,0.00019452,2,"2024-08-02T07:51:00.296",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873202,1722585060306,-1407.92,0.00019452,2,"2024-08-02T07:51:00.306",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873203,1722585060315,-2552.12,0.00019452,2,"2024-08-02T07:51:00.315",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873204,1722585060325,-624.34,0.00019452,2,"2024-08-02T07:51:00.325",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873205,1722585060334,-500.0,0.00019452,2,"2024-08-02T07:51:00.334",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873206,1722585060344,-1906.02,0.00019452,2,"2024-08-02T07:51:00.344",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873207,1722585060353,-180.44845358,0.00019452,2,"2024-08-02T07:51:00.353",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873208,1722585060367,-4506.06258621,0.00019452,2,"2024-08-02T07:51:00.367",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873209,1722585060379,-483.66576004,0.00019452,2,"2024-08-02T07:51:00.379",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873210,1722585060391,-690.60504577,0.00019452,2,"2024-08-02T07:51:00.391",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873211,1722585060402,-276.90558802,0.00019452,2,"2024-08-02T07:51:00.402",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873212,1722585060417,-482.17315018,0.00019452,2,"2024-08-02T07:51:00.417",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873213,1722585060429,-926.66902096,0.00019452,2,"2024-08-02T07:51:00.429",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873215,1722585171537,2000.0,0.00027,120,"2024-08-02T07:52:51.537",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873216,1722585199587,2000.0,0.00027,120,"2024-08-02T07:53:19.587",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873217,1722585454826,336.0,0.0002685,120,"2024-08-02T07:57:34.826",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873218,1722585629397,150.28210383,0.00025,60,"2024-08-02T08:00:29.397",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873219,1722585870393,500.0,0.00027,120,"2024-08-02T08:04:30.393",0.00031755,27.62,0.9820620194364457,1948589735.4366007]
[333873220,1722585949238,500.0,0.00027,120,"2024-08-02T08:05:49.238",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873221,1722585963286,487.39703733,0.00027,120,"2024-08-02T08:06:03.286",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873222,1722585993169,168.0,0.00025928,120,"2024-08-02T08:06:33.169",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873225,1722586232187,-250.38385464,0.00011,2,"2024-08-02T08:10:32.187",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873226,1722586232196,-550.0,0.00012,2,"2024-08-02T08:10:32.196",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873227,1722586232206,-160.07,0.000138,2,"2024-08-02T08:10:32.206",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873228,1722586232216,-94.40686596,0.00013973,2,"2024-08-02T08:10:32.216",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873229,1722586232231,-81.04313404,0.00013973,2,"2024-08-02T08:10:32.231",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873230,1722586232242,-600.0,0.00014,2,"2024-08-02T08:10:32.242",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873231,1722586232252,-1198.0,0.00015,2,"2024-08-02T08:10:32.252",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873232,1722586232263,-290.33,0.0001542,2,"2024-08-02T08:10:32.263",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873233,1722586232272,-650.0,0.00016,2,"2024-08-02T08:10:32.272",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873234,1722586232282,-150.0,0.00016,2,"2024-08-02T08:10:32.282",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873235,1722586232292,-162.53,0.00016712,2,"2024-08-02T08:10:32.292",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873236,1722586232301,-1556.47,0.00016949,2,"2024-08-02T08:10:32.301",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873237,1722586232310,-499.99,0.00016949,2,"2024-08-02T08:10:32.310",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873238,1722586232321,-285.08492217,0.00016999,2,"2024-08-02T08:10:32.321",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873239,1722586232332,-281.65932396,0.00016999,2,"2024-08-02T08:10:32.332",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873240,1722586232342,-155.0,0.00016999,2,"2024-08-02T08:10:32.342",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873241,1722586232352,-300.0,0.00017003,2,"2024-08-02T08:10:32.352",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873242,1722586232362,-718.13742074,0.00017004,2,"2024-08-02T08:10:32.362",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873243,1722586232371,-177.66193645,0.00017004,2,"2024-08-02T08:10:32.371",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873244,1722586232382,-600.0,0.00017169,2,"2024-08-02T08:10:32.382",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873245,1722586232392,-200.0,0.00017255,2,"2024-08-02T08:10:32.392",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873246,1722586232401,-168.0,0.00017286,2,"2024-08-02T08:10:32.401",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873247,1722586232410,-1695.77,0.00017391,2,"2024-08-02T08:10:32.410",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873248,1722586232419,-250.0,0.000174,2,"2024-08-02T08:10:32.419",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873249,1722586232430,-400.0,0.00017468,2,"2024-08-02T08:10:32.430",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873250,1722586232440,-2857.66674514,0.00017492,2,"2024-08-02T08:10:32.440",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873251,1722586232451,-633.56325486,0.00017492,2,"2024-08-02T08:10:32.451",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873252,1722586232460,-796.91024514,0.00017496,2,"2024-08-02T08:10:32.460",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873253,1722586232471,-1450.27975486,0.00017496,2,"2024-08-02T08:10:32.471",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873254,1722586232481,-1771.8,0.00017571,2,"2024-08-02T08:10:32.481",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873255,1722586232493,-290.33,0.00017684,2,"2024-08-02T08:10:32.493",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873256,1722586232502,-150.0,0.00017729,2,"2024-08-02T08:10:32.502",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873257,1722586232512,-1762.37384286,0.00017782,2,"2024-08-02T08:10:32.512",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873258,1722586232521,-370.21098026,0.00017782,2,"2024-08-02T08:10:32.521",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873259,1722586232531,-155.0,0.00017898,2,"2024-08-02T08:10:32.531",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873260,1722586232540,-336.0,0.000179,2,"2024-08-02T08:10:32.540",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873261,1722586232551,-700.0,0.00018,2,"2024-08-02T08:10:32.551",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873262,1722586232561,-535.42333167,0.00018,2,"2024-08-02T08:10:32.561",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873263,1722586232571,-1000.0,0.0001827,2,"2024-08-02T08:10:32.571",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873264,1722586232581,-1228.99694184,0.00018367,2,"2024-08-02T08:10:32.581",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873265,1722586232592,-2262.23305816,0.00018367,2,"2024-08-02T08:10:32.592",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873266,1722586232601,-530.37,0.00018439,2,"2024-08-02T08:10:32.601",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873267,1722586232612,-529.96,0.00018439,2,"2024-08-02T08:10:32.612",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873268,1722586232621,-535.42562793,0.00018547,2,"2024-08-02T08:10:32.621",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873269,1722586232631,-420.0,0.00018571,2,"2024-08-02T08:10:32.631",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873270,1722586232642,-665.84976645,0.00018599,2,"2024-08-02T08:10:32.642",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873271,1722586232653,-846.08694448,0.00018599,2,"2024-08-02T08:10:32.653",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873272,1722586232664,-508.11036067,0.00018599,2,"2024-08-02T08:10:32.664",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873273,1722586232676,-450.037073,0.00018599,2,"2024-08-02T08:10:32.676",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873274,1722586232687,-494.71143173,0.00018599,2,"2024-08-02T08:10:32.687",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873275,1722586232699,-153.09676321,0.00018599,2,"2024-08-02T08:10:32.699",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873276,1722586232709,-686.80078896,0.00018889,2,"2024-08-02T08:10:32.709",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873277,1722586232718,-49.25394327,0.00018978,2,"2024-08-02T08:10:32.718",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873278,1722586232729,-3067.46492036,0.00018978,2,"2024-08-02T08:10:32.729",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873279,1722586232741,-2400.0,0.00018978,2,"2024-08-02T08:10:32.741",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873280,1722586232753,-2700.0,0.00018978,2,"2024-08-02T08:10:32.753",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873281,1722586232765,-569.3786748,0.00018978,2,"2024-08-02T08:10:32.765",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873290,1722586237840,-677.57443288,0.00018,2,"2024-08-02T08:10:37.840",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873292,1722586237850,-1887.17670362,0.00018978,2,"2024-08-02T08:10:37.850",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873299,1722586238052,-902.15263318,0.00018978,2,"2024-08-02T08:10:38.052",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873300,1722586238064,-2564.75792477,0.00018978,2,"2024-08-02T08:10:38.064",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873301,1722586238074,-356.11,0.00018986,2,"2024-08-02T08:10:38.074",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873302,1722586238084,-420.52,0.00019041,2,"2024-08-02T08:10:38.084",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873304,1722586238093,-155.10439908,0.00019045,2,"2024-08-02T08:10:38.093",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873305,1722586238103,-414.42088347,0.00019045,2,"2024-08-02T08:10:38.103",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873306,1722586238112,-5968.3029505,0.00019078,2,"2024-08-02T08:10:38.112",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873307,1722586238123,-176.48388632,0.00019078,2,"2024-08-02T08:10:38.123",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873308,1722586238133,-4396.937,0.00019078,2,"2024-08-02T08:10:38.133",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873309,1722586238146,-1000.0,0.00019078,2,"2024-08-02T08:10:38.146",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873310,1722586238156,-541.2838,0.00019078,2,"2024-08-02T08:10:38.156",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873311,1722586238165,-834.36,0.00019123,2,"2024-08-02T08:10:38.165",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873312,1722586238175,-834.36,0.00019123,2,"2024-08-02T08:10:38.175",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873313,1722586238184,-834.36,0.00019123,2,"2024-08-02T08:10:38.184",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873314,1722586238193,-834.36,0.00019123,2,"2024-08-02T08:10:38.193",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873315,1722586238203,-500.0,0.00019178,2,"2024-08-02T08:10:38.203",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873316,1722586238211,-500.0,0.00019178,2,"2024-08-02T08:10:38.211",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873317,1722586238221,-500.0,0.00019178,2,"2024-08-02T08:10:38.221",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873318,1722586238231,-500.0,0.00019178,2,"2024-08-02T08:10:38.231",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873319,1722586238241,-500.0,0.00019178,2,"2024-08-02T08:10:38.241",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873320,1722586238251,-500.0,0.00019178,2,"2024-08-02T08:10:38.251",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873321,1722586238261,-500.0,0.00019178,2,"2024-08-02T08:10:38.261",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873322,1722586238272,-589.24374986,0.00019178,2,"2024-08-02T08:10:38.272",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873323,1722586238283,-500.0,0.00019178,2,"2024-08-02T08:10:38.283",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873324,1722586238297,-500.0,0.00019178,2,"2024-08-02T08:10:38.297",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873325,1722586238309,-500.0,0.00019178,2,"2024-08-02T08:10:38.309",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873326,1722586238322,-500.0,0.00019178,2,"2024-08-02T08:10:38.322",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873327,1722586238335,-500.0,0.00019178,2,"2024-08-02T08:10:38.335",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873328,1722586238344,-500.0,0.00019178,2,"2024-08-02T08:10:38.344",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873329,1722586238354,-285.48935605,0.00019178,2,"2024-08-02T08:10:38.354",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873330,1722586238364,-500.0,0.00019178,2,"2024-08-02T08:10:38.364",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873331,1722586238373,-500.0,0.00019178,2,"2024-08-02T08:10:38.373",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873332,1722586238382,-500.0,0.00019178,2,"2024-08-02T08:10:38.382",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873333,1722586238396,-500.0,0.00019178,2,"2024-08-02T08:10:38.396",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873334,1722586238405,-500.0,0.00019178,2,"2024-08-02T08:10:38.405",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873335,1722586238415,-500.0,0.00019178,2,"2024-08-02T08:10:38.415",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873336,1722586238424,-500.0,0.00019178,2,"2024-08-02T08:10:38.424",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873337,1722586238433,-279.39170663,0.00019178,2,"2024-08-02T08:10:38.433",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873338,1722586238443,-518.99,0.00019178,2,"2024-08-02T08:10:38.443",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873339,1722586238452,-500.0,0.00019178,2,"2024-08-02T08:10:38.452",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873340,1722586238462,-500.0,0.00019178,2,"2024-08-02T08:10:38.462",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873341,1722586238472,-500.0,0.00019178,2,"2024-08-02T08:10:38.472",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873342,1722586238481,-500.0,0.00019178,2,"2024-08-02T08:10:38.481",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873343,1722586238491,-500.0,0.00019178,2,"2024-08-02T08:10:38.491",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873344,1722586238500,-500.0,0.00019178,2,"2024-08-02T08:10:38.500",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873345,1722586238510,-508.54,0.00019178,2,"2024-08-02T08:10:38.510",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873346,1722586238519,-500.0,0.00019178,2,"2024-08-02T08:10:38.519",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873347,1722586238529,-500.0,0.00019178,2,"2024-08-02T08:10:38.529",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873348,1722586238538,-2265.16,0.00019178,2,"2024-08-02T08:10:38.538",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873349,1722586238547,-163.69,0.00019178,2,"2024-08-02T08:10:38.547",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873350,1722586238557,-5000.0,0.00019178,2,"2024-08-02T08:10:38.557",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873351,1722586238566,-3354.29,0.00019178,2,"2024-08-02T08:10:38.566",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873352,1722586238576,-3354.29,0.00019178,2,"2024-08-02T08:10:38.576",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873353,1722586238585,-3354.29,0.00019178,2,"2024-08-02T08:10:38.585",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873354,1722586238595,-3354.29,0.00019178,2,"2024-08-02T08:10:38.595",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873355,1722586238605,-3354.29,0.00019178,2,"2024-08-02T08:10:38.605",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873356,1722586238614,-3354.29,0.00019178,2,"2024-08-02T08:10:38.614",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873357,1722586238624,-2667.16614489,0.00019178,2,"2024-08-02T08:10:38.624",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873358,1722586238640,-687.12385511,0.00019178,2,"2024-08-02T08:10:38.640",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873359,1722586238650,-2006.19118061,0.00019178,2,"2024-08-02T08:10:38.650",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873360,1722586238662,-1348.09881939,0.00019178,2,"2024-08-02T08:10:38.662",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873361,1722586238672,-1151.90118061,0.00019178,2,"2024-08-02T08:10:38.672",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873362,1722586238684,-2202.38881939,0.00019178,2,"2024-08-02T08:10:38.684",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873363,1722586238694,-3354.29,0.00019178,2,"2024-08-02T08:10:38.694",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873364,1722586238704,-1546.31680614,0.00019178,2,"2024-08-02T08:10:38.704",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873366,1722586238715,-1807.97319386,0.00019178,2,"2024-08-02T08:10:38.715",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873368,1722586238725,-3354.29,0.00019178,2,"2024-08-02T08:10:38.725",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873370,1722586238735,-241.07974094,0.00019178,2,"2024-08-02T08:10:38.735",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873373,1722586238764,-3113.21025906,0.00019178,2,"2024-08-02T08:10:38.764",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873375,1722586238774,-372.88974094,0.00019178,2,"2024-08-02T08:10:38.774",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873377,1722586238785,-1773.95845642,0.00019178,2,"2024-08-02T08:10:38.785",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873379,1722586238796,-845.57482597,0.00019178,2,"2024-08-02T08:10:38.796",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873381,1722586238808,-361.86697667,0.00019178,2,"2024-08-02T08:10:38.808",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873383,1722586238817,-215.89283513,0.00019178,2,"2024-08-02T08:10:38.817",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873385,1722586238828,-716.53939924,0.00019178,2,"2024-08-02T08:10:38.828",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873387,1722586238839,-1468.51478506,0.00019178,2,"2024-08-02T08:10:38.839",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873472,1722586239909,-953.34298057,0.00019178,2,"2024-08-02T08:10:39.909",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873474,1722586239919,-3354.29,0.00019178,2,"2024-08-02T08:10:39.919",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873476,1722586239929,-3354.29,0.00019178,2,"2024-08-02T08:10:39.929",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873478,1722586239938,-1434.72075057,0.00019178,2,"2024-08-02T08:10:39.938",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873480,1722586239951,-1919.56924943,0.00019178,2,"2024-08-02T08:10:39.951",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873482,1722586239961,-3354.29,0.00019178,2,"2024-08-02T08:10:39.961",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873484,1722586239971,-3354.29,0.00019178,2,"2024-08-02T08:10:39.971",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873486,1722586239981,-319.0695453,0.00019178,2,"2024-08-02T08:10:39.981",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873488,1722586239993,-3035.2204547,0.00019178,2,"2024-08-02T08:10:39.993",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873490,1722586240003,-3354.29,0.00019178,2,"2024-08-02T08:10:40.003",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873492,1722586240013,-2554.27340992,0.00019178,2,"2024-08-02T08:10:40.013",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873494,1722586240025,-800.01659008,0.00019178,2,"2024-08-02T08:10:40.025",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873496,1722586240034,-3354.39403863,0.00019178,2,"2024-08-02T08:10:40.034",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873498,1722586240044,-4923.13803281,0.0001923,2,"2024-08-02T08:10:40.044",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873500,1722586240056,-1045.16491761,0.0001923,2,"2024-08-02T08:10:40.056",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873502,1722586240066,-176.48388626,0.0001923,2,"2024-08-02T08:10:40.066",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873504,1722586240075,-155.000001,0.0001924,2,"2024-08-02T08:10:40.075",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873506,1722586240085,-3491.23,0.00019241,2,"2024-08-02T08:10:40.085",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873508,1722586240095,-1078.89166,0.0001926,2,"2024-08-02T08:10:40.095",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873510,1722586240104,-600.0,0.00019316,2,"2024-08-02T08:10:40.104",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873512,1722586240114,-284.54223049,0.00019341,2,"2024-08-02T08:10:40.114",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873514,1722586240124,-1000.0,0.00019341,2,"2024-08-02T08:10:40.124",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873516,1722586240134,-330.24945769,0.00019348,2,"2024-08-02T08:10:40.134",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873518,1722586240146,-155.29271001,0.00019352,2,"2024-08-02T08:10:40.146",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873519,1722586240155,-626.98537183,0.00019382,2,"2024-08-02T08:10:40.155",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873523,1722586240180,-2767.51670759,0.00019382,2,"2024-08-02T08:10:40.180",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873736,1722586243721,-1577.26132456,0.00019382,2,"2024-08-02T08:10:43.721",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873737,1722586243733,-996.53954644,0.00019382,2,"2024-08-02T08:10:43.733",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873738,1722586243744,-176.48388626,0.00019382,2,"2024-08-02T08:10:43.744",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873739,1722586243754,-155.47678054,0.00019387,2,"2024-08-02T08:10:43.754",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873740,1722586243763,-420.84978676,0.00019398,2,"2024-08-02T08:10:43.763",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873741,1722586243775,-125.40972698,0.00019398,2,"2024-08-02T08:10:43.775",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873742,1722586243785,-347.59086137,0.00019398,2,"2024-08-02T08:10:43.785",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873743,1722586243795,-236.25382,0.00019398,2,"2024-08-02T08:10:43.795",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873744,1722586243805,-149.38288946,0.000194,2,"2024-08-02T08:10:43.805",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873745,1722586243817,-344.61711054,0.000194,2,"2024-08-02T08:10:43.817",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873746,1722586243827,-15655.38288946,0.00019431,3,"2024-08-02T08:10:43.827",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873747,1722586243839,-1903.54310028,0.00019431,3,"2024-08-02T08:10:43.839",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873754,1722586483285,198.4,0.00025041,120,"2024-08-02T08:14:43.285",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873773,1722587432154,-664.57727663,0.000106,2,"2024-08-02T08:30:32.154",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873779,1722587433512,-2600.0,0.000106,2,"2024-08-02T08:30:33.512",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873780,1722587433524,-3271.3746507,0.000106,2,"2024-08-02T08:30:33.524",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873781,1722587433533,-332.63996955,0.00010699,2,"2024-08-02T08:30:33.533",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873782,1722587433543,-175.83033904,0.00010799,2,"2024-08-02T08:30:33.543",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873783,1722587433552,-175.83033904,0.00010889,2,"2024-08-02T08:30:33.552",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873784,1722587433562,-198.0,0.00010988,2,"2024-08-02T08:30:33.562",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873785,1722587433571,-3324.53752603,0.00010989,2,"2024-08-02T08:30:33.571",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873786,1722587433581,-155.36,0.0001099,2,"2024-08-02T08:30:33.581",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873787,1722587433591,-1344.19320872,0.00010997,2,"2024-08-02T08:30:33.591",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873788,1722587433600,-150.0,0.00010999,2,"2024-08-02T08:30:33.600",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873789,1722587433610,-315.84420633,0.00010999,2,"2024-08-02T08:30:33.610",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873790,1722587433619,-21929.10859505,0.00011,2,"2024-08-02T08:30:33.619",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873791,1722587433631,-84109.97025138,0.00011,2,"2024-08-02T08:30:33.631",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873792,1722587433646,-6122.07796153,0.00011,2,"2024-08-02T08:30:33.646",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873797,1722587438002,-6923.97634871,0.00011,2,"2024-08-02T08:30:38.002",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873798,1722587438098,-905.40291424,0.00011,2,"2024-08-02T08:30:38.098",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873809,1722587438510,-1541.68026684,0.00011,2,"2024-08-02T08:30:38.510",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873813,1722587438523,-132523.99999999,0.00011,2,"2024-08-02T08:30:38.523",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333873986,1722587440177,-3150.95613876,0.00011,2,"2024-08-02T08:30:40.177",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874254,1722587443247,-1662.52444659,0.00011,2,"2024-08-02T08:30:43.247",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874265,1722587443355,-12863.4,0.00011,2,"2024-08-02T08:30:43.355",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874560,1722587446259,-8076.5336058,0.00011,2,"2024-08-02T08:30:46.259",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874562,1722587446271,-1336.48722856,0.00011,2,"2024-08-02T08:30:46.271",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874587,1722587446497,-1627.60836089,0.00011,2,"2024-08-02T08:30:46.497",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874594,1722587446559,-63634.1887,0.00011,2,"2024-08-02T08:30:46.559",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874596,1722587446571,-27444.66588,0.00011,2,"2024-08-02T08:30:46.571",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874598,1722587446582,-108086.399988,0.00011,2,"2024-08-02T08:30:46.582",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874599,1722587446592,-181405.08919966,0.00011,2,"2024-08-02T08:30:46.592",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874624,1722587598922,-15474.1268,0.000105,2,"2024-08-02T08:33:18.922",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874625,1722587598944,-345.02788869,0.00010507,2,"2024-08-02T08:33:18.944",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874626,1722587598968,-300.0,0.000106,3,"2024-08-02T08:33:18.968",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874627,1722587598991,-600.0,0.000107,3,"2024-08-02T08:33:18.991",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874628,1722587599013,-1000.0,0.000108,3,"2024-08-02T08:33:19.013",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874629,1722587599039,-6350.0,0.0001089,2,"2024-08-02T08:33:19.039",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874630,1722587599062,-1300.0,0.000109,3,"2024-08-02T08:33:19.062",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874631,1722587599083,-330.24945769,0.000109,2,"2024-08-02T08:33:19.083",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874632,1722587599105,-1027.71699928,0.000109,2,"2024-08-02T08:33:19.105",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874633,1722587599132,-175183.50115434,0.00011,2,"2024-08-02T08:33:19.132",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874634,1722587757428,1112297.19132916,0.00027,120,"2024-08-02T08:35:57.428",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874636,1722588314655,150.0,9.888e-05,2,"2024-08-02T08:45:14.655",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874637,1722588373719,158.8537484,9.888e-05,2,"2024-08-02T08:46:13.719",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874638,1722588377170,240.66290265,9.888e-05,2,"2024-08-02T08:46:17.170",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874639,1722588381024,14450.48334895,9.888e-05,2,"2024-08-02T08:46:21.024",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874640,1722588381048,4375.76180898,9.888e-05,2,"2024-08-02T08:46:21.048",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874641,1722588382361,155.0,9.888e-05,2,"2024-08-02T08:46:22.361",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874642,1722588385194,594.08450703,9.888e-05,2,"2024-08-02T08:46:25.194",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874643,1722588392087,363.69508992,9.888e-05,2,"2024-08-02T08:46:32.087",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874644,1722588398599,155.55923325,9.888e-05,2,"2024-08-02T08:46:38.599",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874645,1722588399774,411.54934528,9.888e-05,2,"2024-08-02T08:46:39.774",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874646,1722588403643,790.49086952,9.888e-05,2,"2024-08-02T08:46:43.643",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874647,1722588412340,1370.09326791,9.888e-05,2,"2024-08-02T08:46:52.340",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874648,1722588415308,155.10377634,9.888e-05,2,"2024-08-02T08:46:55.308",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874649,1722588477104,18826.24515793,9.888e-05,2,"2024-08-02T08:47:57.104",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874650,1722588491258,18826.24515793,9.888e-05,2,"2024-08-02T08:48:11.258",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874651,1722588493380,155.17869383,9.888e-05,2,"2024-08-02T08:48:13.380",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874652,1722588509006,258.74710049,9.839e-05,2,"2024-08-02T08:48:29.006",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874653,1722588526647,287.39097779,9.888e-05,2,"2024-08-02T08:48:46.647",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874654,1722588603720,150.0,9.888e-05,2,"2024-08-02T08:50:03.720",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874655,1722588603905,150.0,9.888e-05,2,"2024-08-02T08:50:03.905",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874656,1722588605586,150.41876996,9.888e-05,2,"2024-08-02T08:50:05.586",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874657,1722588616879,360.7,9.707e-05,2,"2024-08-02T08:50:16.879",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874658,1722588632248,-150.0,0.00010877,2,"2024-08-02T08:50:32.248",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874659,1722588632258,-322.14322502,0.0001089,2,"2024-08-02T08:50:32.258",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874660,1722588632270,-2677.85677498,0.0001089,2,"2024-08-02T08:50:32.270",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874661,1722588632279,-212.1113,0.000109,2,"2024-08-02T08:50:32.279",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874662,1722588632288,-170.81662991,0.000109,2,"2024-08-02T08:50:32.288",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874663,1722588632298,-361.25640153,0.000109,2,"2024-08-02T08:50:32.298",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874664,1722588632310,-16.48060772,0.000109,2,"2024-08-02T08:50:32.310",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874665,1722588632320,-300.0,0.00010985,2,"2024-08-02T08:50:32.320",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874666,1722588632331,-176.76776976,0.00010986,2,"2024-08-02T08:50:32.331",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874667,1722588632342,-508.53902408,0.00010986,2,"2024-08-02T08:50:32.342",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874668,1722588632352,-248.97445167,0.00010986,2,"2024-08-02T08:50:32.352",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874669,1722588632362,-330.24945769,0.00010986,2,"2024-08-02T08:50:32.362",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874670,1722588632371,-161.8,0.0001099,2,"2024-08-02T08:50:32.371",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874671,1722588632381,-901.09542361,0.00011,2,"2024-08-02T08:50:32.381",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874672,1722588632392,-3831.37609416,0.00011,2,"2024-08-02T08:50:32.392",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874673,1722588632404,-711.72882134,0.00011,2,"2024-08-02T08:50:32.404",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874674,1722588632415,-455.85444,0.00011,2,"2024-08-02T08:50:32.415",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874675,1722588632430,-408.82956114,0.00011,2,"2024-08-02T08:50:32.430",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874676,1722588632441,-299.6900001,0.00011,2,"2024-08-02T08:50:32.441",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874677,1722588632452,-432.000004,0.00011,2,"2024-08-02T08:50:32.452",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874678,1722588632463,-5367.40846028,0.00011,2,"2024-08-02T08:50:32.463",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874679,1722588632475,-389.84087267,0.00011,2,"2024-08-02T08:50:32.475",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874680,1722588632486,-1033.7,0.00011,2,"2024-08-02T08:50:32.486",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874681,1722588632501,-4475.52028849,0.00011,2,"2024-08-02T08:50:32.501",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874682,1722588632512,-322745.00000004,0.00011,2,"2024-08-02T08:50:32.512",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874683,1722588632524,-337.01913656,0.00011,2,"2024-08-02T08:50:32.524",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874684,1722588632535,-3403.28119051,0.00011,2,"2024-08-02T08:50:32.535",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874685,1722588632545,-748.65194149,0.00011,2,"2024-08-02T08:50:32.545",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874686,1722588632556,-335.08950845,0.00011,2,"2024-08-02T08:50:32.556",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874687,1722588632567,-276.52,0.00011,2,"2024-08-02T08:50:32.567",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874688,1722588632579,-4866.61354802,0.00011,2,"2024-08-02T08:50:32.579",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874689,1722588632592,-2906.62554695,0.00011,2,"2024-08-02T08:50:32.592",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874690,1722588632603,-9291.90858639,0.00011,2,"2024-08-02T08:50:32.603",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874691,1722588632614,-9208.21907029,0.00011,2,"2024-08-02T08:50:32.614",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874694,1722588632625,-983.93148964,0.00011,2,"2024-08-02T08:50:32.625",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874698,1722588632666,-475.85538,0.00011,2,"2024-08-02T08:50:32.666",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874700,1722588632677,-322.5,0.00011,2,"2024-08-02T08:50:32.677",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874702,1722588632688,-3255.09037,0.00011,2,"2024-08-02T08:50:32.688",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874703,1722588632704,-1003.44,0.00011,2,"2024-08-02T08:50:32.704",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874704,1722588632714,-16111.62800063,0.00011,2,"2024-08-02T08:50:32.714",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874705,1722588632726,-800.77686585,0.00011,2,"2024-08-02T08:50:32.726",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874706,1722588632740,-439.31847844,0.00011,2,"2024-08-02T08:50:32.740",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874707,1722588632751,-3434.7094964,0.00011,2,"2024-08-02T08:50:32.751",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874712,1722588639268,-938.1982674,0.00011,2,"2024-08-02T08:50:39.268",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874713,1722588639280,-1565.60813605,0.00011,2,"2024-08-02T08:50:39.280",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874716,1722588640443,-38.79232055,0.00011,2,"2024-08-02T08:50:40.443",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874717,1722588640606,-861.50000005,0.00011,2,"2024-08-02T08:50:40.606",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874718,1722588640618,-422.95610072,0.00011,2,"2024-08-02T08:50:40.618",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333874989,1722588643492,-474862.30505802,0.00011,2,"2024-08-02T08:50:43.492",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333875299,1722588646624,-133868.8254435,0.00011,2,"2024-08-02T08:50:46.624",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333875371,1722589153605,1000.0,0.00025,60,"2024-08-02T08:59:13.605",0.00031755,26.48,0.9821913268782837,1956101931.6431293]
[333875385,1722589831459,-354.08,0.00010305,2,"2024-08-02T09:10:31.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875386,1722589831469,-298.64280494,0.000105,2,"2024-08-02T09:10:31.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875387,1722589831479,-300.0,0.00010899,2,"2024-08-02T09:10:31.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875388,1722589831488,-6857.47051847,0.000109,2,"2024-08-02T09:10:31.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875389,1722589831498,-302.1896074,0.000109,2,"2024-08-02T09:10:31.498",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875390,1722589831508,-299.96540194,0.000109,2,"2024-08-02T09:10:31.508",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875391,1722589831517,-217.85264522,0.000109,2,"2024-08-02T09:10:31.517",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875392,1722589831526,-237.48348932,0.000109,2,"2024-08-02T09:10:31.526",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875393,1722589831536,-1074.2827499,0.000109,2,"2024-08-02T09:10:31.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875394,1722589831546,-161.8,0.0001099,2,"2024-08-02T09:10:31.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875395,1722589831556,-215.61735731,0.00010997,2,"2024-08-02T09:10:31.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875396,1722589831565,-7316.7303447,0.00011,2,"2024-08-02T09:10:31.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875397,1722589831576,-16182.3,0.00011,2,"2024-08-02T09:10:31.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875398,1722589831588,-397.56791311,0.00011,2,"2024-08-02T09:10:31.588",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875399,1722589831600,-333.47900005,0.00011,2,"2024-08-02T09:10:31.600",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875400,1722589831612,-4687.88496515,0.00011,2,"2024-08-02T09:10:31.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875411,1722589832025,-544.90077358,0.00011,2,"2024-08-02T09:10:32.025",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875412,1722589832051,-652.96553068,0.00011,2,"2024-08-02T09:10:32.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875413,1722589832062,-4647.56500255,0.00011,2,"2024-08-02T09:10:32.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875414,1722589832073,-46234.43499745,0.00011,2,"2024-08-02T09:10:32.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875415,1722589832085,-1074.32,0.00011,2,"2024-08-02T09:10:32.085",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875416,1722589832097,-935.25814264,0.00011,2,"2024-08-02T09:10:32.097",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875417,1722589832108,-4555.22356862,0.00011,2,"2024-08-02T09:10:32.108",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875418,1722589832121,-1474.47,0.00011,2,"2024-08-02T09:10:32.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875419,1722589832134,-302.11780374,0.00011,2,"2024-08-02T09:10:32.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875420,1722589832145,-389.00967572,0.00011,2,"2024-08-02T09:10:32.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875421,1722589832157,-997.8724334,0.00011,2,"2024-08-02T09:10:32.157",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875422,1722589832168,-9457.79447527,0.00011,2,"2024-08-02T09:10:32.168",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875423,1722589832179,-30362.92421683,0.00011,2,"2024-08-02T09:10:32.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875438,1722589837455,-626.8385,0.000108,2,"2024-08-02T09:10:37.455",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875439,1722589837465,-9814.34148013,0.00011,2,"2024-08-02T09:10:37.465",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875476,1722589838089,-139164.37534587,0.00011,2,"2024-08-02T09:10:38.089",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875478,1722589838102,-4962.81,0.00011,2,"2024-08-02T09:10:38.102",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875526,1722589838530,-323.2,0.00011,2,"2024-08-02T09:10:38.530",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875528,1722589838542,-533048.51050886,0.00011,2,"2024-08-02T09:10:38.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875530,1722589838556,-493.31580501,0.00011,2,"2024-08-02T09:10:38.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875706,1722589840393,-71488.47131589,0.00011,2,"2024-08-02T09:10:40.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875707,1722589840405,-6690.12187582,0.00011,2,"2024-08-02T09:10:40.405",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875708,1722589840425,-6200.25729517,0.00011,2,"2024-08-02T09:10:40.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875709,1722589840442,-556.51987713,0.00011,2,"2024-08-02T09:10:40.442",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875710,1722589840453,-645.63974,0.00011,2,"2024-08-02T09:10:40.453",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875711,1722589840465,-832.89019302,0.00011,2,"2024-08-02T09:10:40.465",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875712,1722589840476,-316.39,0.00011,2,"2024-08-02T09:10:40.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875713,1722589840488,-329.75,0.00011,2,"2024-08-02T09:10:40.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875901,1722589842527,-3985.21532942,0.00011,2,"2024-08-02T09:10:42.527",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875903,1722589842538,-1352.0,0.00011,2,"2024-08-02T09:10:42.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875905,1722589842550,-554.37053907,0.00011,2,"2024-08-02T09:10:42.550",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875910,1722589842586,-474862.30505802,0.00011,2,"2024-08-02T09:10:42.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875917,1722589842646,-272295.81334104,0.00011,2,"2024-08-02T09:10:42.646",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875920,1722589842657,-292.35005528,0.00011,2,"2024-08-02T09:10:42.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875931,1722589842758,-5296.76582824,0.00011,2,"2024-08-02T09:10:42.758",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875933,1722589842770,-9013.5259233,0.00011,2,"2024-08-02T09:10:42.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333875936,1722589842781,-1160.02723563,0.00011,2,"2024-08-02T09:10:42.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876202,1722589845854,-474638.26814159,0.00011,2,"2024-08-02T09:10:45.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876204,1722589845865,-3000.0,0.00011,2,"2024-08-02T09:10:45.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876206,1722589845875,-216.5,0.000111,2,"2024-08-02T09:10:45.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876208,1722589845885,-11294.43750437,0.00011105,2,"2024-08-02T09:10:45.885",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876210,1722589845894,-2729.58745025,0.00011105,2,"2024-08-02T09:10:45.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876212,1722589845904,-296.79061577,0.00011105,2,"2024-08-02T09:10:45.904",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876214,1722589845914,-155.0,0.00011105,2,"2024-08-02T09:10:45.914",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876215,1722589845924,-153.51,0.000113,2,"2024-08-02T09:10:45.924",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876217,1722589845935,-499.99,0.000113,2,"2024-08-02T09:10:45.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876219,1722589845944,-411.33551761,0.00011353,2,"2024-08-02T09:10:45.944",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876221,1722589845954,-387.79038477,0.00011496,2,"2024-08-02T09:10:45.954",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876223,1722589845964,-1000.0,0.00011603,2,"2024-08-02T09:10:45.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876225,1722589845974,-201.6,0.00011667,2,"2024-08-02T09:10:45.974",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876227,1722589845985,-158.72,0.00011859,2,"2024-08-02T09:10:45.985",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876229,1722589845995,-194.46,0.00011929,2,"2024-08-02T09:10:45.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876231,1722589846005,-6857.47051839,0.00011961,2,"2024-08-02T09:10:46.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876233,1722589846016,-299.96540189,0.00011961,2,"2024-08-02T09:10:46.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876235,1722589846026,-550.0,0.00012,2,"2024-08-02T09:10:46.026",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876273,1722589846387,-250.0,0.00012005,2,"2024-08-02T09:10:46.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876277,1722589846431,-217.85264518,0.00012186,2,"2024-08-02T09:10:46.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876279,1722589846441,-5105.28,0.00012269,2,"2024-08-02T09:10:46.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876281,1722589846451,-354.08,0.00012569,2,"2024-08-02T09:10:46.451",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876283,1722589846460,-198.4,0.00012654,2,"2024-08-02T09:10:46.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876285,1722589846469,-652.98954069,0.00012665,2,"2024-08-02T09:10:46.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876287,1722589846480,-158.84273734,0.0001269,2,"2024-08-02T09:10:46.480",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876290,1722589846490,-243.00643023,0.00012696,2,"2024-08-02T09:10:46.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876291,1722589846500,-1175.72672229,0.00012826,2,"2024-08-02T09:10:46.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876293,1722589846509,-237.48348931,0.00012875,2,"2024-08-02T09:10:46.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876295,1722589846519,-155.0,0.00012928,2,"2024-08-02T09:10:46.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876298,1722589846528,-6857.47051839,0.00013022,2,"2024-08-02T09:10:46.528",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876300,1722589846538,-299.96540189,0.00013022,2,"2024-08-02T09:10:46.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876302,1722589846547,-1000.0,0.00013053,2,"2024-08-02T09:10:46.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876304,1722589846557,-201.6,0.00013126,2,"2024-08-02T09:10:46.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876306,1722589846567,-302.18960737,0.0001315,2,"2024-08-02T09:10:46.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876307,1722589846576,-3000.0,0.000132,2,"2024-08-02T09:10:46.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876309,1722589846586,-3117.89233954,0.0001331,2,"2024-08-02T09:10:46.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876311,1722589846596,-158.72,0.00013341,2,"2024-08-02T09:10:46.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876313,1722589846606,-217.85264518,0.00013471,2,"2024-08-02T09:10:46.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876315,1722589846615,-154.78,0.00013529,2,"2024-08-02T09:10:46.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876317,1722589846625,-1396.49,0.00013699,2,"2024-08-02T09:10:46.625",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876319,1722589846634,-200.0,0.00013699,2,"2024-08-02T09:10:46.634",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876321,1722589846644,-339.02601606,0.00013873,2,"2024-08-02T09:10:46.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876323,1722589846654,-318480.95846797,0.000139,2,"2024-08-02T09:10:46.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876326,1722589846667,-1058.18632061,0.000139,2,"2024-08-02T09:10:46.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876328,1722589846680,-369.15130269,0.000139,2,"2024-08-02T09:10:46.680",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876332,1722589846710,-384.50318454,0.000139,2,"2024-08-02T09:10:46.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876334,1722589846722,-2925.7355855,0.000139,2,"2024-08-02T09:10:46.722",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876337,1722589846739,-1573.58351148,0.000139,2,"2024-08-02T09:10:46.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876339,1722589846751,-1035.94478947,0.000139,2,"2024-08-02T09:10:46.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876862,1722590298615,7382.92,0.00025,60,"2024-08-02T09:18:18.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876863,1722590500877,-200.0,0.00026198,120,"2024-08-02T09:21:40.877",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876864,1722590500940,-408916.79431977,0.00027,120,"2024-08-02T09:21:40.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876865,1722590583325,922.18915923,0.00027,120,"2024-08-02T09:23:03.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876866,1722590583363,800.0,0.00026986,120,"2024-08-02T09:23:03.363",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876867,1722590594509,681.0,0.00019442,120,"2024-08-02T09:23:14.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876868,1722590594546,681.0,0.00019432,120,"2024-08-02T09:23:14.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876869,1722590594578,681.0,0.00019422,120,"2024-08-02T09:23:14.578",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876870,1722590594643,681.0,0.00019989,120,"2024-08-02T09:23:14.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876871,1722590595130,681.0,0.00019979,120,"2024-08-02T09:23:15.130",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876872,1722590595592,681.0,0.00019969,120,"2024-08-02T09:23:15.592",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876873,1722590596059,681.0,0.00020536,120,"2024-08-02T09:23:16.059",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876874,1722590596546,681.0,0.00020526,120,"2024-08-02T09:23:16.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876875,1722590597008,681.0,0.0002098,120,"2024-08-02T09:23:17.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876876,1722590597501,683.33,0.0002097,120,"2024-08-02T09:23:17.501",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876877,1722590702853,800.0,0.00026986,120,"2024-08-02T09:25:02.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876878,1722590731650,2045.0,0.00027,120,"2024-08-02T09:25:31.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876883,1722590833644,800.0,0.00026986,120,"2024-08-02T09:27:13.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876887,1722590943616,800.0,0.00026986,120,"2024-08-02T09:29:03.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876888,1722591011794,800.0,0.00026986,120,"2024-08-02T09:30:11.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876919,1722591031660,-967.76681129,0.000108,2,"2024-08-02T09:30:31.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876922,1722591031669,-161.8,0.0001099,2,"2024-08-02T09:30:31.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876925,1722591031679,-45.41449899,0.00010999,2,"2024-08-02T09:30:31.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876928,1722591031690,-254.58550101,0.00010999,2,"2024-08-02T09:30:31.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876931,1722591031700,-221.09094443,0.00010999,2,"2024-08-02T09:30:31.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876934,1722591031710,-157.88606536,0.00010999,2,"2024-08-02T09:30:31.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876937,1722591031719,-7212.16356301,0.00011,2,"2024-08-02T09:30:31.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876940,1722591031731,-463.9638686,0.00011,2,"2024-08-02T09:30:31.731",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876942,1722591031742,-11204.32263688,0.00011,2,"2024-08-02T09:30:31.742",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876948,1722591031951,-1415.32309103,0.00011,2,"2024-08-02T09:30:31.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876949,1722591031963,-1200.0,0.00011,2,"2024-08-02T09:30:31.963",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876950,1722591034654,151.0,0.00020469,120,"2024-08-02T09:30:34.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876951,1722591037676,-62656.16647868,0.00011,2,"2024-08-02T09:30:37.676",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876952,1722591038534,-659.75132017,0.00011,2,"2024-08-02T09:30:38.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876953,1722591038547,-1120.66502401,0.00011,2,"2024-08-02T09:30:38.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876954,1722591038560,-17115.52529483,0.00011,2,"2024-08-02T09:30:38.560",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876955,1722591038572,-360829.09402012,0.00011,2,"2024-08-02T09:30:38.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876956,1722591038584,-576979.66838619,0.00011,2,"2024-08-02T09:30:38.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876957,1722591038595,-5065.1991,0.00011,2,"2024-08-02T09:30:38.595",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876958,1722591038607,-2417323.12059153,0.00011,2,"2024-08-02T09:30:38.607",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876959,1722591038617,-712.45046793,0.000113,2,"2024-08-02T09:30:38.617",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876960,1722591038626,-636.42228664,0.000114,2,"2024-08-02T09:30:38.626",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876961,1722591038635,-330.24945769,0.000114,2,"2024-08-02T09:30:38.635",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876962,1722591038645,-219.11714225,0.000116,2,"2024-08-02T09:30:38.645",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876963,1722591038654,-209.97578135,0.000119,2,"2024-08-02T09:30:38.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876964,1722591038665,-6169.1,0.000119,2,"2024-08-02T09:30:38.665",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876965,1722591038675,-550.0,0.00012,2,"2024-08-02T09:30:38.675",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876966,1722591038684,-420.0,0.00012087,2,"2024-08-02T09:30:38.684",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876967,1722591038694,-11052.9765,0.0001259,2,"2024-08-02T09:30:38.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876968,1722591038704,-344.23,0.00012811,2,"2024-08-02T09:30:38.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876969,1722591038713,-209.97578132,0.00012819,2,"2024-08-02T09:30:38.713",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876970,1722591038723,-3000.0,0.000132,2,"2024-08-02T09:30:38.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876971,1722591038733,-587.0,0.00013282,2,"2024-08-02T09:30:38.733",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876972,1722591038743,-219.11714221,0.00013675,2,"2024-08-02T09:30:38.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876973,1722591038752,-1117.19,0.00013699,2,"2024-08-02T09:30:38.752",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876974,1722591038763,-18434.165918,0.00013699,2,"2024-08-02T09:30:38.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876981,1722591039911,-153.81838546,0.00010997,2,"2024-08-02T09:30:39.911",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876982,1722591039921,-64.414082,0.00013699,2,"2024-08-02T09:30:39.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876983,1722591039930,-956.26740371,0.00013699,2,"2024-08-02T09:30:39.930",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876984,1722591039941,-28670.76259629,0.00013699,2,"2024-08-02T09:30:39.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876985,1722591039950,-209.97578132,0.00013738,2,"2024-08-02T09:30:39.950",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876986,1722591039959,-3117.89233954,0.00013799,2,"2024-08-02T09:30:39.959",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876987,1722591039968,-49828.0974608,0.000138,2,"2024-08-02T09:30:39.968",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876988,1722591039977,-160.24817792,0.00013825,2,"2024-08-02T09:30:39.977",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876989,1722591039987,-628.03292822,0.00013879,2,"2024-08-02T09:30:39.987",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876990,1722591039998,-206.56999632,0.00013896,2,"2024-08-02T09:30:39.998",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876991,1722591040007,-183.52772777,0.00013899,2,"2024-08-02T09:30:40.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876992,1722591040017,-1486.9051058,0.00013899,2,"2024-08-02T09:30:40.017",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876993,1722591040026,-155.0,0.00013899,2,"2024-08-02T09:30:40.026",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876994,1722591040036,-2899.07639,0.000139,2,"2024-08-02T09:30:40.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876995,1722591040045,-303530.242258,0.000139,2,"2024-08-02T09:30:40.045",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876996,1722591040054,-166.67,0.00013973,2,"2024-08-02T09:30:40.054",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876997,1722591040063,-163.53,0.00013973,2,"2024-08-02T09:30:40.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876998,1722591040073,-740.88,0.00013973,2,"2024-08-02T09:30:40.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333876999,1722591040082,-1481.12,0.00014,2,"2024-08-02T09:30:40.082",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877000,1722591040091,-499.99,0.00014,2,"2024-08-02T09:30:40.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877036,1722591040480,-600.0,0.00014,2,"2024-08-02T09:30:40.480",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877038,1722591040494,-180.2024944,0.00014105,2,"2024-08-02T09:30:40.494",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877040,1722591040503,-420.52,0.00014192,2,"2024-08-02T09:30:40.503",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877042,1722591040514,-161.51,0.00014192,2,"2024-08-02T09:30:40.514",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877044,1722591040524,-265.46,0.000143,2,"2024-08-02T09:30:40.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877046,1722591040533,-250.0,0.00014375,2,"2024-08-02T09:30:40.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877048,1722591040542,-1117.19,0.00014384,2,"2024-08-02T09:30:40.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877050,1722591040552,-347.33676494,0.00014579,2,"2024-08-02T09:30:40.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877052,1722591040561,-759.9667326,0.00014579,2,"2024-08-02T09:30:40.561",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877054,1722591040570,-201.6,0.00014584,2,"2024-08-02T09:30:40.570",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877056,1722591040578,-823.0,0.00014595,2,"2024-08-02T09:30:40.578",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877058,1722591040587,-209.97578132,0.00014658,2,"2024-08-02T09:30:40.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877060,1722591040597,-9550.44681982,0.00014741,2,"2024-08-02T09:30:40.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877062,1722591040607,-1000.0,0.00014762,2,"2024-08-02T09:30:40.607",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877064,1722591040617,-357.09487431,0.00014789,2,"2024-08-02T09:30:40.617",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877066,1722591040628,-158.73,0.00014791,2,"2024-08-02T09:30:40.628",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877068,1722591040639,-519.94804417,0.00014896,2,"2024-08-02T09:30:40.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877070,1722591040650,-891.68121634,0.00014899,2,"2024-08-02T09:30:40.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877072,1722591040660,-183.8,0.0001491,2,"2024-08-02T09:30:40.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877074,1722591040669,-2899.07639,0.0001494,2,"2024-08-02T09:30:40.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877076,1722591040678,-203.20879356,0.00014999,2,"2024-08-02T09:30:40.678",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877078,1722591040688,-269.23957621,0.00015,14,"2024-08-02T09:30:40.688",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877080,1722591040698,-1138.0,0.00015,2,"2024-08-02T09:30:40.698",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877083,1722591040709,-4559.0,0.00015,2,"2024-08-02T09:30:40.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877085,1722591040719,-522.40245172,0.00015,2,"2024-08-02T09:30:40.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877086,1722591040728,-1117.19,0.00015068,2,"2024-08-02T09:30:40.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877088,1722591040738,-344.23,0.00015075,2,"2024-08-02T09:30:40.738",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877091,1722591040748,-21857.28,0.00015117,2,"2024-08-02T09:30:40.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877092,1722591040757,-185.95,0.00015151,2,"2024-08-02T09:30:40.757",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877094,1722591040767,-154.62,0.00015248,2,"2024-08-02T09:30:40.767",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877096,1722591040776,-292.1,0.00015248,5,"2024-08-02T09:30:40.776",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877098,1722591040785,-154.62,0.00015256,2,"2024-08-02T09:30:40.785",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877100,1722591040794,-200.0,0.00015258,2,"2024-08-02T09:30:40.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877102,1722591040804,-154.62,0.00015263,2,"2024-08-02T09:30:40.804",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877104,1722591040813,-154.62,0.00015271,2,"2024-08-02T09:30:40.813",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877106,1722591040823,-154.62,0.00015279,2,"2024-08-02T09:30:40.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877108,1722591040832,-154.62,0.00015286,2,"2024-08-02T09:30:40.832",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877110,1722591040841,-154.62,0.00015294,2,"2024-08-02T09:30:40.841",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877112,1722591040850,-154.62,0.00015301,2,"2024-08-02T09:30:40.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877114,1722591040860,-1937.05551355,0.00015309,2,"2024-08-02T09:30:40.860",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877116,1722591040869,-154.62,0.00015309,2,"2024-08-02T09:30:40.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877118,1722591040879,-154.62,0.00015317,2,"2024-08-02T09:30:40.879",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877120,1722591040889,-154.62,0.00015324,2,"2024-08-02T09:30:40.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877121,1722591040899,-623.71755966,0.00015369,2,"2024-08-02T09:30:40.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877123,1722591040909,-420.52,0.00015425,2,"2024-08-02T09:30:40.909",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877125,1722591040919,-420.52,0.00015425,2,"2024-08-02T09:30:40.919",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877127,1722591040928,-335.16,0.00015425,2,"2024-08-02T09:30:40.928",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877129,1722591040938,-420.52,0.00015425,2,"2024-08-02T09:30:40.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877131,1722591040947,-420.52,0.00015425,2,"2024-08-02T09:30:40.947",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877133,1722591040956,-419.05,0.00015425,2,"2024-08-02T09:30:40.956",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877135,1722591040966,-1554.952,0.00015427,2,"2024-08-02T09:30:40.966",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877137,1722591040975,-349.0,0.00015427,2,"2024-08-02T09:30:40.975",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877139,1722591040984,-150.0,0.00015427,2,"2024-08-02T09:30:40.984",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877141,1722591040993,-5125.0,0.00015427,2,"2024-08-02T09:30:40.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877143,1722591041002,-1580.0,0.00015427,2,"2024-08-02T09:30:41.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877145,1722591041012,-150.0,0.00015427,2,"2024-08-02T09:30:41.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877147,1722591041021,-1201.0,0.00015427,2,"2024-08-02T09:30:41.021",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877149,1722591041030,-811.0,0.00015427,2,"2024-08-02T09:30:41.030",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877151,1722591041040,-446.0,0.00015427,2,"2024-08-02T09:30:41.040",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877153,1722591041050,-450.0,0.00015427,2,"2024-08-02T09:30:41.050",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877155,1722591041060,-209.97578132,0.00015577,2,"2024-08-02T09:30:41.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877157,1722591041070,-636.42228662,0.0001565,2,"2024-08-02T09:30:41.070",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877159,1722591041083,-219.11714221,0.0001575,2,"2024-08-02T09:30:41.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877161,1722591041092,-1117.19,0.00015753,2,"2024-08-02T09:30:41.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877163,1722591041101,-150.038,0.00015788,2,"2024-08-02T09:30:41.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877165,1722591041110,-150.0,0.00015788,2,"2024-08-02T09:30:41.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877167,1722591041119,-150.08,0.00015788,2,"2024-08-02T09:30:41.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877169,1722591041128,-155.60903227,0.000158,2,"2024-08-02T09:30:41.128",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877171,1722591041137,-3000.0,0.000159,2,"2024-08-02T09:30:41.137",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877173,1722591041147,-150.0,0.00015973,2,"2024-08-02T09:30:41.147",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877174,1722591041156,-150.0,0.00015973,2,"2024-08-02T09:30:41.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877175,1722591041165,-356.08,0.00015973,2,"2024-08-02T09:30:41.165",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877176,1722591041174,-650.0,0.00016,2,"2024-08-02T09:30:41.174",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877177,1722591041183,-1152.0,0.00016039,2,"2024-08-02T09:30:41.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877178,1722591041193,-201.6,0.00016043,2,"2024-08-02T09:30:41.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877179,1722591041203,-718.13742074,0.00016113,2,"2024-08-02T09:30:41.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877180,1722591041211,-2899.07639,0.0001619,2,"2024-08-02T09:30:41.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877181,1722591041221,-1117.19,0.00016438,2,"2024-08-02T09:30:41.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877182,1722591041230,-1049.57124552,0.00016441,40,"2024-08-02T09:30:41.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877183,1722591041239,-1621.96390599,0.0001647,2,"2024-08-02T09:30:41.239",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877184,1722591041248,-209.97578132,0.00016496,2,"2024-08-02T09:30:41.248",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877186,1722591041258,-1000.0,0.00016607,2,"2024-08-02T09:30:41.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877187,1722591041269,-1762.37384286,0.00016699,2,"2024-08-02T09:30:41.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877188,1722591041278,-162.54,0.00016712,2,"2024-08-02T09:30:41.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877189,1722591041288,-183.8,0.00016774,2,"2024-08-02T09:30:41.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877191,1722591041297,-1073.58046777,0.00016799,2,"2024-08-02T09:30:41.297",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877193,1722591041307,-805.44,0.00016849,2,"2024-08-02T09:30:41.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877195,1722591041316,-722.68329662,0.00016882,2,"2024-08-02T09:30:41.316",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877197,1722591041325,-476.4573429,0.00016897,2,"2024-08-02T09:30:41.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877199,1722591041335,-1767.7101,0.00016899,2,"2024-08-02T09:30:41.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877201,1722591041345,-522.31224238,0.00016949,2,"2024-08-02T09:30:41.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877203,1722591041354,-155.0,0.00016949,2,"2024-08-02T09:30:41.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877205,1722591041364,-546.25951374,0.0001695,2,"2024-08-02T09:30:41.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877207,1722591041374,-600.14164396,0.0001695,2,"2024-08-02T09:30:41.374",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877208,1722591041383,-165.34908523,0.00016951,2,"2024-08-02T09:30:41.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877210,1722591041393,-164.23596765,0.00016953,2,"2024-08-02T09:30:41.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877212,1722591041402,-367.52817725,0.00016953,2,"2024-08-02T09:30:41.402",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877214,1722591041412,-159.44788772,0.00016953,2,"2024-08-02T09:30:41.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877216,1722591041421,-637.88,0.00016986,2,"2024-08-02T09:30:41.421",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877218,1722591041430,-484.69898026,0.00016999,2,"2024-08-02T09:30:41.430",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877220,1722591041439,-155.0,0.00016999,2,"2024-08-02T09:30:41.439",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877222,1722591041449,-155.0,0.00017004,2,"2024-08-02T09:30:41.449",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877224,1722591041458,-155.41882325,0.00017004,2,"2024-08-02T09:30:41.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877226,1722591041469,-155.0,0.00017004,2,"2024-08-02T09:30:41.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877228,1722591041483,-379.95855132,0.00017004,2,"2024-08-02T09:30:41.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877230,1722591041492,-4986.8755,0.00017045,2,"2024-08-02T09:30:41.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877232,1722591041501,-33020.0,0.00017146,2,"2024-08-02T09:30:41.501",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877233,1722591041512,-155.60903227,0.00017167,2,"2024-08-02T09:30:41.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877235,1722591041521,-196.9278947,0.00017259,2,"2024-08-02T09:30:41.521",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877237,1722591041531,-151.67,0.0001726,2,"2024-08-02T09:30:41.531",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877239,1722591041540,-323.48,0.0001726,2,"2024-08-02T09:30:41.540",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877241,1722591041552,-1060.07,0.0001726,2,"2024-08-02T09:30:41.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877243,1722591041561,-356.11,0.0001726,2,"2024-08-02T09:30:41.561",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877245,1722591041570,-150.0,0.0001726,2,"2024-08-02T09:30:41.570",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877247,1722591041579,-356.11,0.0001726,2,"2024-08-02T09:30:41.579",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877249,1722591041588,-344.23,0.00017338,2,"2024-08-02T09:30:41.588",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877251,1722591041597,-209.97578132,0.00017415,2,"2024-08-02T09:30:41.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877253,1722591041607,-2899.07639,0.0001744,2,"2024-08-02T09:30:41.607",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877255,1722591041616,-150.0,0.000175,2,"2024-08-02T09:30:41.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877257,1722591041625,-201.6,0.00017501,2,"2024-08-02T09:30:41.625",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877259,1722591041635,-347.59086137,0.00017608,2,"2024-08-02T09:30:41.635",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877261,1722591041644,-454.12693481,0.00017608,2,"2024-08-02T09:30:41.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877263,1722591041653,-1613.0,0.00017625,2,"2024-08-02T09:30:41.653",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877265,1722591041662,-155.0,0.00017739,2,"2024-08-02T09:30:41.662",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877267,1722591041671,-155.0,0.00017799,2,"2024-08-02T09:30:41.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877269,1722591041681,-164.21268611,0.00017807,2,"2024-08-02T09:30:41.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877271,1722591041690,-219.11714221,0.00017825,2,"2024-08-02T09:30:41.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877273,1722591041699,-11541.41705402,0.0001788,2,"2024-08-02T09:30:41.699",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877275,1722591041708,-535.42333167,0.00018,2,"2024-08-02T09:30:41.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877277,1722591041718,-372.26052401,0.00018,2,"2024-08-02T09:30:41.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877279,1722591041727,-700.0,0.00018,2,"2024-08-02T09:30:41.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877281,1722591041736,-253.7,0.00018,2,"2024-08-02T09:30:41.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877283,1722591041746,-775.1,0.00018,2,"2024-08-02T09:30:41.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877285,1722591041756,-361.0,0.00018,2,"2024-08-02T09:30:41.756",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877287,1722591041767,-1000.0,0.00018,2,"2024-08-02T09:30:41.767",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877289,1722591041776,-209.97578132,0.00018335,2,"2024-08-02T09:30:41.776",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877291,1722591041786,-1000.0,0.00018452,2,"2024-08-02T09:30:41.786",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877293,1722591041795,-158.73,0.00018488,2,"2024-08-02T09:30:41.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877295,1722591041805,-1060.805279,0.000185,2,"2024-08-02T09:30:41.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877296,1722591041814,-155.60903227,0.00018533,2,"2024-08-02T09:30:41.814",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877298,1722591041823,-359.03203292,0.00018547,2,"2024-08-02T09:30:41.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877300,1722591041832,-401.62032055,0.00018547,2,"2024-08-02T09:30:41.832",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877302,1722591041842,-3000.0,0.000186,2,"2024-08-02T09:30:41.842",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877304,1722591041851,-183.8,0.00018637,2,"2024-08-02T09:30:41.851",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877306,1722591041861,-2899.0764,0.0001869,2,"2024-08-02T09:30:41.861",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877308,1722591041871,-150.0,0.00018788,2,"2024-08-02T09:30:41.871",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877310,1722591041880,-1000.0,0.000188,2,"2024-08-02T09:30:41.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877312,1722591041889,-1006.0,0.000189,2,"2024-08-02T09:30:41.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877313,1722591041899,-370.21098026,0.00018999,2,"2024-08-02T09:30:41.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877315,1722591041908,-1476.569091,0.00019,2,"2024-08-02T09:30:41.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877317,1722591041917,-1000.0,0.00019,2,"2024-08-02T09:30:41.917",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877319,1722591041926,-175.559162,0.00019062,2,"2024-08-02T09:30:41.926",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877321,1722591041936,-500.0,0.00019178,2,"2024-08-02T09:30:41.936",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877323,1722591041945,-500.0,0.00019178,2,"2024-08-02T09:30:41.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877325,1722591041955,-156.87,0.00019178,2,"2024-08-02T09:30:41.955",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877327,1722591041964,-935.41206881,0.00019178,2,"2024-08-02T09:30:41.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877329,1722591041974,-500.0,0.00019178,2,"2024-08-02T09:30:41.974",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877331,1722591041983,-1000.0,0.00019178,2,"2024-08-02T09:30:41.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877333,1722591041993,-553.56,0.00019178,2,"2024-08-02T09:30:41.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877335,1722591042003,-20000.0,0.00019178,2,"2024-08-02T09:30:42.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877337,1722591042012,-1180.09,0.00019178,2,"2024-08-02T09:30:42.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877339,1722591042022,-2258.46,0.00019178,2,"2024-08-02T09:30:42.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877341,1722591042031,-2000.0,0.00019178,2,"2024-08-02T09:30:42.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877343,1722591042041,-1066.54,0.00019178,2,"2024-08-02T09:30:42.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877344,1722591042050,-4136.67,0.00019178,2,"2024-08-02T09:30:42.050",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877346,1722591042060,-500.0,0.00019178,2,"2024-08-02T09:30:42.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877348,1722591042069,-300.0,0.00019178,2,"2024-08-02T09:30:42.069",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877350,1722591042078,-92421.75302604,0.00019178,2,"2024-08-02T09:30:42.078",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877352,1722591042088,-712.02,0.00019178,2,"2024-08-02T09:30:42.088",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877354,1722591042097,-500.0,0.00019245,2,"2024-08-02T09:30:42.097",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877356,1722591042106,-209.97578132,0.00019254,2,"2024-08-02T09:30:42.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877358,1722591042115,-500.0,0.00019271,2,"2024-08-02T09:30:42.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877360,1722591042124,-500.0,0.00019295,2,"2024-08-02T09:30:42.124",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877362,1722591042133,-1000.0,0.00019339,2,"2024-08-02T09:30:42.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877364,1722591042143,-2888.2091,0.00019339,2,"2024-08-02T09:30:42.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877366,1722591042153,-1165.60514978,0.00019342,2,"2024-08-02T09:30:42.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877368,1722591042163,-158.86953282,0.00019342,2,"2024-08-02T09:30:42.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877370,1722591042171,-4241.01431717,0.00019342,2,"2024-08-02T09:30:42.171",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877372,1722591042181,-2258.0,0.00019368,2,"2024-08-02T09:30:42.181",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877374,1722591042190,-494.0,0.000194,2,"2024-08-02T09:30:42.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877376,1722591042199,-500.0,0.00019432,2,"2024-08-02T09:30:42.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877378,1722591042209,-500.0,0.00019432,2,"2024-08-02T09:30:42.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877380,1722591042218,-500.0,0.00019432,2,"2024-08-02T09:30:42.218",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877382,1722591042227,-500.0,0.00019432,2,"2024-08-02T09:30:42.227",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877384,1722591042236,-500.0,0.00019432,2,"2024-08-02T09:30:42.236",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877386,1722591042246,-500.0,0.00019432,2,"2024-08-02T09:30:42.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877388,1722591042255,-500.0,0.00019432,2,"2024-08-02T09:30:42.255",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877390,1722591042268,-500.0,0.00019432,2,"2024-08-02T09:30:42.268",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877392,1722591042277,-151.0,0.00019432,2,"2024-08-02T09:30:42.277",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877394,1722591042287,-151.0,0.00019432,2,"2024-08-02T09:30:42.287",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877396,1722591042296,-250.268567,0.00019432,2,"2024-08-02T09:30:42.296",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877398,1722591042306,-250.268567,0.00019432,2,"2024-08-02T09:30:42.306",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877400,1722591042315,-151.0,0.00019432,2,"2024-08-02T09:30:42.315",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877402,1722591042325,-151.0,0.00019432,2,"2024-08-02T09:30:42.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877404,1722591042334,-151.0,0.00019432,2,"2024-08-02T09:30:42.334",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877406,1722591042344,-151.0,0.00019432,2,"2024-08-02T09:30:42.344",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877408,1722591042354,-151.0,0.00019432,2,"2024-08-02T09:30:42.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877410,1722591042365,-151.0,0.00019432,2,"2024-08-02T09:30:42.365",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877412,1722591042375,-151.0,0.00019432,2,"2024-08-02T09:30:42.375",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877414,1722591042385,-151.0,0.00019432,2,"2024-08-02T09:30:42.385",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877416,1722591042394,-1970.824422,0.00019432,2,"2024-08-02T09:30:42.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877418,1722591042404,-151.0,0.00019432,2,"2024-08-02T09:30:42.404",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877420,1722591042413,-1970.824422,0.00019432,2,"2024-08-02T09:30:42.413",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877421,1722591042422,-151.0,0.00019432,2,"2024-08-02T09:30:42.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877423,1722591042431,-151.0,0.00019432,2,"2024-08-02T09:30:42.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877425,1722591042441,-151.0,0.00019432,2,"2024-08-02T09:30:42.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877428,1722591042451,-151.0,0.00019432,2,"2024-08-02T09:30:42.451",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877430,1722591042461,-151.0,0.00019432,2,"2024-08-02T09:30:42.461",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877433,1722591042471,-151.0,0.00019432,2,"2024-08-02T09:30:42.471",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877435,1722591042483,-151.0,0.00019432,2,"2024-08-02T09:30:42.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877438,1722591042493,-151.0,0.00019432,2,"2024-08-02T09:30:42.493",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877440,1722591042502,-151.0,0.00019432,2,"2024-08-02T09:30:42.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877442,1722591042514,-151.0,0.00019432,2,"2024-08-02T09:30:42.514",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877444,1722591042523,-151.0,0.00019432,2,"2024-08-02T09:30:42.523",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877446,1722591042533,-151.0,0.00019432,2,"2024-08-02T09:30:42.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877448,1722591042543,-151.0,0.00019432,2,"2024-08-02T09:30:42.543",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877451,1722591042555,-151.0,0.00019432,2,"2024-08-02T09:30:42.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877454,1722591042565,-151.0,0.00019432,2,"2024-08-02T09:30:42.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877457,1722591042575,-234.623646,0.00019432,2,"2024-08-02T09:30:42.575",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877460,1722591042585,-234.623646,0.00019432,2,"2024-08-02T09:30:42.585",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877463,1722591042594,-432.0,0.00019432,2,"2024-08-02T09:30:42.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877465,1722591042604,-432.0,0.00019432,2,"2024-08-02T09:30:42.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877467,1722591042614,-504.18166999,0.00019435,2,"2024-08-02T09:30:42.614",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877469,1722591042623,-7361.31220685,0.00019439,3,"2024-08-02T09:30:42.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877474,1722591042642,-965.99347718,0.00019439,3,"2024-08-02T09:30:42.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877477,1722591042654,-1659.42547174,0.00019439,3,"2024-08-02T09:30:42.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877480,1722591042665,-3334.64070629,0.00019439,3,"2024-08-02T09:30:42.665",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877485,1722591042685,-1101.1,0.00019439,3,"2024-08-02T09:30:42.685",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877488,1722591042697,-1202.16487984,0.00019439,3,"2024-08-02T09:30:42.697",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877507,1722591042843,-327.93317452,0.00014988,2,"2024-08-02T09:30:42.843",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877509,1722591042853,-226.0,0.000171,2,"2024-08-02T09:30:42.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877511,1722591042862,-73.38980243,0.00018081,2,"2024-08-02T09:30:42.862",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877513,1722591042874,-129.29850148,0.00018081,2,"2024-08-02T09:30:42.874",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877515,1722591042884,-151.0,0.00019432,2,"2024-08-02T09:30:42.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877517,1722591042894,-10852.61019446,0.00019439,3,"2024-08-02T09:30:42.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877520,1722591042912,-1101.1,0.00019439,3,"2024-08-02T09:30:42.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877522,1722591042923,-300.0,0.00019439,3,"2024-08-02T09:30:42.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877524,1722591042935,-2745.0,0.00019439,3,"2024-08-02T09:30:42.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877526,1722591042946,-28175.9006434,0.00019439,3,"2024-08-02T09:30:42.946",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877528,1722591042955,-58553.00480586,0.00019439,3,"2024-08-02T09:30:42.955",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877531,1722591042969,-1722.22563308,0.00019439,3,"2024-08-02T09:30:42.969",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877533,1722591042980,-403.70148597,0.00019439,3,"2024-08-02T09:30:42.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877535,1722591042992,-735.896,0.00019439,3,"2024-08-02T09:30:42.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877538,1722591043008,-1133.29076634,0.00019439,3,"2024-08-02T09:30:43.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877824,1722591045981,-206.56999632,0.00013889,2,"2024-08-02T09:30:45.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877826,1722591045991,-103.43000368,0.00019432,2,"2024-08-02T09:30:45.991",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877828,1722591046003,-1650.24238056,0.00019432,2,"2024-08-02T09:30:46.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877842,1722591046168,-375.93228978,0.00019432,2,"2024-08-02T09:30:46.168",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877843,1722591046181,-315.79999999,0.00019432,2,"2024-08-02T09:30:46.181",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877844,1722591046192,-410.57562409,0.00019432,2,"2024-08-02T09:30:46.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877849,1722591046261,-22.5373029,0.00019432,2,"2024-08-02T09:30:46.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877851,1722591046275,-3297.6558671,0.00019439,3,"2024-08-02T09:30:46.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877854,1722591046287,-312.64,0.00019439,3,"2024-08-02T09:30:46.287",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877861,1722591046353,-550.0,0.00019439,3,"2024-08-02T09:30:46.353",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877945,1722591273197,294.73,0.00025938,120,"2024-08-02T09:34:33.197",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877946,1722591362828,151.0,0.00020469,120,"2024-08-02T09:36:02.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877947,1722591363806,161.080218,0.00025,62,"2024-08-02T09:36:03.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877948,1722591366712,161.080218,0.00025,63,"2024-08-02T09:36:06.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877949,1722591369091,161.080218,0.00025,64,"2024-08-02T09:36:09.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877950,1722591372001,161.080218,0.00025,65,"2024-08-02T09:36:12.001",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877951,1722591382593,161.080218,0.00025,69,"2024-08-02T09:36:22.593",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877952,1722591386330,161.080218,0.00025,70,"2024-08-02T09:36:26.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877953,1722591389464,161.080218,0.00025,71,"2024-08-02T09:36:29.464",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877954,1722591392760,161.080218,0.00025,72,"2024-08-02T09:36:32.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877955,1722591406565,161.080218,0.00025,76,"2024-08-02T09:36:46.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877956,1722591409193,161.080218,0.00025,77,"2024-08-02T09:36:49.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877957,1722591411664,161.080218,0.00025,78,"2024-08-02T09:36:51.664",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877958,1722591415414,161.080218,0.00025,79,"2024-08-02T09:36:55.414",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877959,1722591429642,181.080218,0.00025,62,"2024-08-02T09:37:09.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877960,1722591432183,181.080218,0.00025,63,"2024-08-02T09:37:12.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877961,1722591434777,181.080218,0.00025,64,"2024-08-02T09:37:14.777",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877962,1722591438730,181.080218,0.00025,65,"2024-08-02T09:37:18.730",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877963,1722591440394,181.080218,0.00025,69,"2024-08-02T09:37:20.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877964,1722591444365,181.080218,0.00025,70,"2024-08-02T09:37:24.365",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877965,1722591447011,181.080218,0.00025,71,"2024-08-02T09:37:27.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877966,1722591449998,181.080218,0.00025,72,"2024-08-02T09:37:29.998",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877968,1722591485906,181.080218,0.00025,76,"2024-08-02T09:38:05.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877969,1722591488572,181.080218,0.00025,77,"2024-08-02T09:38:08.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877970,1722591491068,181.080218,0.00025,78,"2024-08-02T09:38:11.068",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877971,1722591495116,181.080218,0.00025,79,"2024-08-02T09:38:15.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877972,1722591518886,333.0,0.00025,62,"2024-08-02T09:38:38.886",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877973,1722591521028,333.0,0.00025,63,"2024-08-02T09:38:41.028",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877974,1722591523478,333.0,0.00025,64,"2024-08-02T09:38:43.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877975,1722591525894,333.0,0.00025,65,"2024-08-02T09:38:45.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877976,1722591534929,333.0,0.00025,69,"2024-08-02T09:38:54.929",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877977,1722591538372,333.0,0.00025,70,"2024-08-02T09:38:58.372",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877978,1722591540935,333.0,0.00025,71,"2024-08-02T09:39:00.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877979,1722591543512,333.0,0.00025,72,"2024-08-02T09:39:03.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877980,1722591549231,333.0,0.00025,76,"2024-08-02T09:39:09.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877981,1722591552360,333.0,0.00025,77,"2024-08-02T09:39:12.360",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877982,1722591556146,333.0,0.00025,78,"2024-08-02T09:39:16.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877983,1722591558798,333.0,0.00025,79,"2024-08-02T09:39:18.798",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877984,1722591575907,150.0,0.00027,120,"2024-08-02T09:39:35.907",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877985,1722591579331,151.0,0.00027,120,"2024-08-02T09:39:39.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877986,1722591582116,152.0,0.00027,120,"2024-08-02T09:39:42.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877987,1722591584815,153.0,0.00027,120,"2024-08-02T09:39:44.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877988,1722591587852,154.0,0.00027,120,"2024-08-02T09:39:47.852",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877989,1722591590734,155.0,0.00027,120,"2024-08-02T09:39:50.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877990,1722591593793,156.0,0.00027,120,"2024-08-02T09:39:53.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877991,1722591598016,157.0,0.00027,120,"2024-08-02T09:39:58.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877992,1722591600683,158.0,0.00027,120,"2024-08-02T09:40:00.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877993,1722591603458,159.0,0.00027,120,"2024-08-02T09:40:03.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877994,1722591607739,160.0,0.00027,120,"2024-08-02T09:40:07.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877995,1722591610845,161.0,0.00027,120,"2024-08-02T09:40:10.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877996,1722591630003,352.080218,0.00025,62,"2024-08-02T09:40:30.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333877997,1722591702240,1000.0,0.00027,120,"2024-08-02T09:41:42.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878000,1722591831996,165.58,0.00024903,120,"2024-08-02T09:43:51.996",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878001,1722592171172,2000.0,0.00025,60,"2024-08-02T09:49:31.172",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878002,1722592231891,-155.59290137,0.000105,2,"2024-08-02T09:50:31.891",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878003,1722592231900,-359.82323003,0.0001236,2,"2024-08-02T09:50:31.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878004,1722592231957,-486.61826601,0.0001236,2,"2024-08-02T09:50:31.957",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878005,1722592231969,-1880.84995474,0.0001236,2,"2024-08-02T09:50:31.969",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878006,1722592231982,-1917.49776276,0.0001236,2,"2024-08-02T09:50:31.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878007,1722592231994,-809.79368802,0.0001236,2,"2024-08-02T09:50:31.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878008,1722592232003,-437.00887505,0.00012681,2,"2024-08-02T09:50:32.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878009,1722592232013,-367.49766067,0.00012681,2,"2024-08-02T09:50:32.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878010,1722592232022,-300.0,0.00012689,2,"2024-08-02T09:50:32.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878011,1722592232032,-628.03292822,0.0001269,2,"2024-08-02T09:50:32.032",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878012,1722592232042,-402.72446948,0.0001269,2,"2024-08-02T09:50:32.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878013,1722592232051,-628.03292822,0.0001269,2,"2024-08-02T09:50:32.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878014,1722592232061,-165.33430261,0.0001269,2,"2024-08-02T09:50:32.061",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878015,1722592232071,-327.93317452,0.00012696,2,"2024-08-02T09:50:32.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878016,1722592232080,-327.93317452,0.00012696,2,"2024-08-02T09:50:32.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878017,1722592232090,-155.0,0.00012818,2,"2024-08-02T09:50:32.090",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878018,1722592232099,-160.24817792,0.00013297,2,"2024-08-02T09:50:32.099",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878019,1722592232109,-160.24817792,0.00013297,2,"2024-08-02T09:50:32.109",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878020,1722592232119,-347.56083663,0.00013698,2,"2024-08-02T09:50:32.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878021,1722592232128,-271.425111,0.0001372,2,"2024-08-02T09:50:32.128",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878022,1722592232139,-420.0,0.0001392,2,"2024-08-02T09:50:32.139",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878023,1722592232148,-158.33,0.00013973,2,"2024-08-02T09:50:32.148",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878024,1722592232158,-999.99,0.00014471,2,"2024-08-02T09:50:32.158",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878025,1722592232168,-297.59862003,0.00014471,2,"2024-08-02T09:50:32.168",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878026,1722592232180,-2.39137997,0.00014471,2,"2024-08-02T09:50:32.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878027,1722592232190,-319.46,0.00014772,2,"2024-08-02T09:50:32.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878028,1722592232199,-587.0,0.0001527,2,"2024-08-02T09:50:32.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878029,1722592232210,-718.13742074,0.00016061,2,"2024-08-02T09:50:32.210",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878030,1722592232220,-1081.18,0.00016285,2,"2024-08-02T09:50:32.220",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878031,1722592232230,-1076.39,0.00016293,2,"2024-08-02T09:50:32.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878032,1722592232240,-752.87,0.00016305,2,"2024-08-02T09:50:32.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878033,1722592232250,-250.0,0.00016388,2,"2024-08-02T09:50:32.250",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878034,1722592232259,-200.0,0.00016388,2,"2024-08-02T09:50:32.259",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878035,1722592232269,-881.41012764,0.00016388,2,"2024-08-02T09:50:32.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878036,1722592232280,-16644.35024115,0.00016388,2,"2024-08-02T09:50:32.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878037,1722592232292,-2432.63963121,0.00016388,2,"2024-08-02T09:50:32.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878038,1722592232301,-250.0,0.00016393,2,"2024-08-02T09:50:32.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878039,1722592232311,-1582.55710129,0.000164,2,"2024-08-02T09:50:32.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878040,1722592232323,-1417.44289871,0.000164,2,"2024-08-02T09:50:32.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878041,1722592232333,-184.74294384,0.00016441,2,"2024-08-02T09:50:32.333",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878042,1722592232343,-150.0,0.00016446,2,"2024-08-02T09:50:32.343",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878043,1722592232355,-1762.37384286,0.000165,2,"2024-08-02T09:50:32.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878044,1722592232365,-165.58,0.00016602,2,"2024-08-02T09:50:32.365",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878045,1722592232374,-823.0,0.00016752,2,"2024-08-02T09:50:32.374",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878046,1722592232383,-320.17913398,0.00016864,2,"2024-08-02T09:50:32.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878047,1722592232395,-679.82086602,0.00016864,2,"2024-08-02T09:50:32.395",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878048,1722592232404,-325.66237665,0.00016871,2,"2024-08-02T09:50:32.404",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878049,1722592232422,-1674.33762335,0.00016871,2,"2024-08-02T09:50:32.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878050,1722592232431,-169.18,0.00016925,2,"2024-08-02T09:50:32.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878051,1722592232441,-319.46,0.00017036,2,"2024-08-02T09:50:32.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878052,1722592232450,-294.73,0.00017292,2,"2024-08-02T09:50:32.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878053,1722592232461,-155.0,0.00017782,2,"2024-08-02T09:50:32.461",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878054,1722592232470,-535.42333167,0.00018,2,"2024-08-02T09:50:32.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878055,1722592232481,-226.0,0.00018,2,"2024-08-02T09:50:32.481",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878056,1722592232490,-1152.0,0.00018377,2,"2024-08-02T09:50:32.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878057,1722592232500,-500.0,0.00018452,2,"2024-08-02T09:50:32.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878058,1722592232509,-500.0,0.00018452,2,"2024-08-02T09:50:32.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878059,1722592232519,-500.0,0.00018452,2,"2024-08-02T09:50:32.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878060,1722592232531,-500.0,0.00018452,2,"2024-08-02T09:50:32.531",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878061,1722592232540,-500.0,0.00018452,2,"2024-08-02T09:50:32.540",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878062,1722592232549,-500.0,0.00018452,2,"2024-08-02T09:50:32.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878063,1722592232559,-500.0,0.00018452,2,"2024-08-02T09:50:32.559",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878064,1722592232568,-500.0,0.00018452,2,"2024-08-02T09:50:32.568",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878065,1722592232577,-500.0,0.00018452,2,"2024-08-02T09:50:32.577",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878066,1722592232587,-500.0,0.00018452,2,"2024-08-02T09:50:32.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878067,1722592232596,-500.0,0.00018452,2,"2024-08-02T09:50:32.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878068,1722592232605,-500.0,0.00018452,2,"2024-08-02T09:50:32.605",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878069,1722592232615,-500.0,0.00018452,2,"2024-08-02T09:50:32.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878070,1722592232624,-500.0,0.00018452,2,"2024-08-02T09:50:32.624",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878071,1722592232633,-500.0,0.00018452,2,"2024-08-02T09:50:32.633",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878072,1722592232642,-500.0,0.00018452,2,"2024-08-02T09:50:32.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878073,1722592232651,-500.0,0.00018452,2,"2024-08-02T09:50:32.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878074,1722592232661,-500.0,0.00018452,2,"2024-08-02T09:50:32.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878075,1722592232671,-500.0,0.00018452,2,"2024-08-02T09:50:32.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878076,1722592232681,-500.0,0.00018452,2,"2024-08-02T09:50:32.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878077,1722592232691,-500.0,0.00018452,2,"2024-08-02T09:50:32.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878078,1722592232701,-500.0,0.00018452,2,"2024-08-02T09:50:32.701",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878079,1722592232710,-500.0,0.00018452,2,"2024-08-02T09:50:32.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878080,1722592232720,-500.0,0.00018452,2,"2024-08-02T09:50:32.720",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878081,1722592232731,-500.0,0.00018452,2,"2024-08-02T09:50:32.731",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878082,1722592232740,-500.0,0.00018452,2,"2024-08-02T09:50:32.740",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878083,1722592232750,-500.0,0.00018452,2,"2024-08-02T09:50:32.750",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878084,1722592232760,-500.0,0.00018452,2,"2024-08-02T09:50:32.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878085,1722592232769,-500.0,0.00018452,2,"2024-08-02T09:50:32.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878086,1722592232779,-500.0,0.00018452,2,"2024-08-02T09:50:32.779",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878087,1722592232788,-500.0,0.00018452,2,"2024-08-02T09:50:32.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878088,1722592232798,-500.0,0.00018452,2,"2024-08-02T09:50:32.798",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878089,1722592232807,-500.0,0.00018452,2,"2024-08-02T09:50:32.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878090,1722592232816,-500.0,0.00018452,2,"2024-08-02T09:50:32.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878091,1722592232826,-500.0,0.00018452,2,"2024-08-02T09:50:32.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878092,1722592232835,-500.0,0.00018452,2,"2024-08-02T09:50:32.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878093,1722592232845,-500.0,0.00018452,2,"2024-08-02T09:50:32.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878094,1722592232854,-500.0,0.00018452,2,"2024-08-02T09:50:32.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878095,1722592232864,-500.0,0.00018452,2,"2024-08-02T09:50:32.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878096,1722592232877,-500.0,0.00018452,2,"2024-08-02T09:50:32.877",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878097,1722592232887,-500.0,0.00018452,2,"2024-08-02T09:50:32.887",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878098,1722592232896,-500.0,0.00018452,2,"2024-08-02T09:50:32.896",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878099,1722592232906,-500.0,0.00018452,2,"2024-08-02T09:50:32.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878100,1722592232916,-500.0,0.00018452,2,"2024-08-02T09:50:32.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878101,1722592232925,-500.0,0.00018452,2,"2024-08-02T09:50:32.925",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878102,1722592232935,-500.0,0.00018452,2,"2024-08-02T09:50:32.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878103,1722592232945,-500.0,0.00018452,2,"2024-08-02T09:50:32.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878104,1722592232955,-500.0,0.00018452,2,"2024-08-02T09:50:32.955",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878105,1722592232965,-500.0,0.00018452,2,"2024-08-02T09:50:32.965",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878106,1722592232976,-500.0,0.00018452,2,"2024-08-02T09:50:32.976",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878107,1722592232985,-500.0,0.00018452,2,"2024-08-02T09:50:32.985",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878108,1722592232995,-500.0,0.00018452,2,"2024-08-02T09:50:32.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878109,1722592233004,-500.0,0.00018452,2,"2024-08-02T09:50:33.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878110,1722592233013,-500.0,0.00018452,2,"2024-08-02T09:50:33.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878111,1722592233023,-500.0,0.00018452,2,"2024-08-02T09:50:33.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878112,1722592233033,-500.0,0.00018452,2,"2024-08-02T09:50:33.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878113,1722592233042,-500.0,0.00018452,2,"2024-08-02T09:50:33.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878114,1722592233052,-500.0,0.00018452,2,"2024-08-02T09:50:33.052",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878115,1722592233062,-500.0,0.00018452,2,"2024-08-02T09:50:33.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878116,1722592233071,-500.0,0.00018452,2,"2024-08-02T09:50:33.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878117,1722592233080,-500.0,0.00018452,2,"2024-08-02T09:50:33.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878118,1722592233091,-500.0,0.00018452,2,"2024-08-02T09:50:33.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878119,1722592233100,-500.0,0.00018452,2,"2024-08-02T09:50:33.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878120,1722592233110,-500.0,0.00018452,2,"2024-08-02T09:50:33.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878121,1722592233120,-500.0,0.00018452,2,"2024-08-02T09:50:33.120",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878122,1722592233129,-500.0,0.00018452,2,"2024-08-02T09:50:33.129",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878123,1722592233139,-500.0,0.00018452,2,"2024-08-02T09:50:33.139",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878124,1722592233148,-500.0,0.00018452,2,"2024-08-02T09:50:33.148",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878125,1722592233158,-500.0,0.00018452,2,"2024-08-02T09:50:33.158",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878126,1722592233167,-500.0,0.00018452,2,"2024-08-02T09:50:33.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878127,1722592233176,-500.0,0.00018452,2,"2024-08-02T09:50:33.176",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878128,1722592233186,-500.0,0.00018452,2,"2024-08-02T09:50:33.186",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878129,1722592233195,-500.0,0.00018452,2,"2024-08-02T09:50:33.195",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878130,1722592233205,-500.0,0.00018452,2,"2024-08-02T09:50:33.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878131,1722592233214,-500.0,0.00018452,2,"2024-08-02T09:50:33.214",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878132,1722592233224,-500.0,0.00018452,2,"2024-08-02T09:50:33.224",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878133,1722592233235,-500.0,0.00018452,2,"2024-08-02T09:50:33.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878134,1722592233245,-419.30500227,0.00018452,2,"2024-08-02T09:50:33.245",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878135,1722592233259,-80.69499773,0.00018452,2,"2024-08-02T09:50:33.259",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878136,1722592233269,-500.0,0.00018452,2,"2024-08-02T09:50:33.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878137,1722592233278,-500.0,0.00018452,2,"2024-08-02T09:50:33.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878138,1722592233288,-500.0,0.00018452,2,"2024-08-02T09:50:33.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878139,1722592233297,-500.0,0.00018452,2,"2024-08-02T09:50:33.297",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878140,1722592233307,-500.0,0.00018452,2,"2024-08-02T09:50:33.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878141,1722592233317,-500.0,0.00018452,2,"2024-08-02T09:50:33.317",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878142,1722592233326,-500.0,0.00018452,2,"2024-08-02T09:50:33.326",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878143,1722592233335,-500.0,0.00018452,2,"2024-08-02T09:50:33.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878144,1722592233345,-500.0,0.00018452,2,"2024-08-02T09:50:33.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878145,1722592233355,-500.0,0.00018452,2,"2024-08-02T09:50:33.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878146,1722592233364,-500.0,0.00018452,2,"2024-08-02T09:50:33.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878147,1722592233373,-500.0,0.00018452,2,"2024-08-02T09:50:33.373",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878148,1722592233383,-500.0,0.00018452,2,"2024-08-02T09:50:33.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878149,1722592233393,-500.0,0.00018452,2,"2024-08-02T09:50:33.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878150,1722592233403,-500.0,0.00018452,2,"2024-08-02T09:50:33.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878151,1722592233413,-500.0,0.00018452,2,"2024-08-02T09:50:33.413",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878152,1722592233422,-500.0,0.00018452,2,"2024-08-02T09:50:33.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878153,1722592233432,-500.0,0.00018452,2,"2024-08-02T09:50:33.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878154,1722592233441,-500.0,0.00018452,2,"2024-08-02T09:50:33.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878155,1722592233450,-500.0,0.00018452,2,"2024-08-02T09:50:33.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878156,1722592233460,-500.0,0.00018452,2,"2024-08-02T09:50:33.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878157,1722592233470,-500.0,0.00018452,2,"2024-08-02T09:50:33.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878158,1722592233482,-500.0,0.00018452,2,"2024-08-02T09:50:33.482",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878159,1722592233500,-500.0,0.00018452,2,"2024-08-02T09:50:33.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878160,1722592233510,-500.0,0.00018452,2,"2024-08-02T09:50:33.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878161,1722592233520,-500.0,0.00018452,2,"2024-08-02T09:50:33.520",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878162,1722592233529,-500.0,0.00018452,2,"2024-08-02T09:50:33.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878163,1722592233538,-500.0,0.00018452,2,"2024-08-02T09:50:33.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878164,1722592233547,-500.0,0.00018452,2,"2024-08-02T09:50:33.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878165,1722592233557,-500.0,0.00018452,2,"2024-08-02T09:50:33.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878166,1722592233566,-500.0,0.00018452,2,"2024-08-02T09:50:33.566",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878167,1722592233576,-500.0,0.00018452,2,"2024-08-02T09:50:33.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878168,1722592233585,-500.0,0.00018452,2,"2024-08-02T09:50:33.585",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878169,1722592233595,-500.0,0.00018452,2,"2024-08-02T09:50:33.595",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878170,1722592233604,-500.0,0.00018452,2,"2024-08-02T09:50:33.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878171,1722592233614,-500.0,0.00018452,2,"2024-08-02T09:50:33.614",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878172,1722592233623,-500.0,0.00018452,2,"2024-08-02T09:50:33.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878173,1722592233633,-500.0,0.00018452,2,"2024-08-02T09:50:33.633",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878174,1722592233643,-500.0,0.00018452,2,"2024-08-02T09:50:33.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878175,1722592233652,-500.0,0.00018452,2,"2024-08-02T09:50:33.652",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878176,1722592233662,-500.0,0.00018452,2,"2024-08-02T09:50:33.662",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878177,1722592233672,-500.0,0.00018452,2,"2024-08-02T09:50:33.672",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878178,1722592233682,-500.0,0.00018452,2,"2024-08-02T09:50:33.682",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878179,1722592233691,-273.26,0.00018452,2,"2024-08-02T09:50:33.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878180,1722592233700,-500.0,0.00018452,2,"2024-08-02T09:50:33.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878181,1722592233710,-500.0,0.00018452,2,"2024-08-02T09:50:33.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878182,1722592233720,-500.0,0.00018452,2,"2024-08-02T09:50:33.720",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878183,1722592233731,-500.0,0.00018452,2,"2024-08-02T09:50:33.731",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878184,1722592233741,-500.0,0.00018452,2,"2024-08-02T09:50:33.741",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878185,1722592233751,-500.0,0.00018452,2,"2024-08-02T09:50:33.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878186,1722592233760,-500.0,0.00018452,2,"2024-08-02T09:50:33.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878187,1722592233770,-500.0,0.00018452,2,"2024-08-02T09:50:33.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878188,1722592233780,-500.0,0.00018452,2,"2024-08-02T09:50:33.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878189,1722592233790,-500.0,0.00018452,2,"2024-08-02T09:50:33.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878190,1722592233800,-500.0,0.00018452,2,"2024-08-02T09:50:33.800",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878191,1722592233809,-500.0,0.00018452,2,"2024-08-02T09:50:33.809",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878192,1722592233818,-500.0,0.00018452,2,"2024-08-02T09:50:33.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878193,1722592233828,-500.0,0.00018452,2,"2024-08-02T09:50:33.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878194,1722592233837,-500.0,0.00018452,2,"2024-08-02T09:50:33.837",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878195,1722592233848,-500.0,0.00018452,2,"2024-08-02T09:50:33.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878196,1722592233858,-500.0,0.00018452,2,"2024-08-02T09:50:33.858",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878197,1722592233869,-500.0,0.00018452,2,"2024-08-02T09:50:33.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878198,1722592233881,-500.0,0.00018452,2,"2024-08-02T09:50:33.881",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878199,1722592233890,-500.0,0.00018452,2,"2024-08-02T09:50:33.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878200,1722592233901,-500.0,0.00018452,2,"2024-08-02T09:50:33.901",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878201,1722592233911,-500.0,0.00018452,2,"2024-08-02T09:50:33.911",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878202,1722592233921,-569.94,0.00018452,2,"2024-08-02T09:50:33.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878203,1722592233931,-157.98632661,0.00018499,2,"2024-08-02T09:50:33.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878204,1722592233941,-1175.63909039,0.00018499,2,"2024-08-02T09:50:33.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878205,1722592233953,-1569.68066839,0.00018547,2,"2024-08-02T09:50:33.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878206,1722592233965,-155.0243331,0.00018599,2,"2024-08-02T09:50:33.965",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878207,1722592233975,-649.22269154,0.00018898,2,"2024-08-02T09:50:33.975",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878208,1722592233984,-1000.0,0.00018972,2,"2024-08-02T09:50:33.984",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878209,1722592233995,-1004.17728829,0.0001905,2,"2024-08-02T09:50:33.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878210,1722592234005,-1071.51203415,0.0001905,2,"2024-08-02T09:50:34.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878211,1722592234015,-2325.2692,0.00019058,2,"2024-08-02T09:50:34.015",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878212,1722592234025,-189.98529973,0.00019058,2,"2024-08-02T09:50:34.025",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878213,1722592234034,-8687.56780268,0.00019058,2,"2024-08-02T09:50:34.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878214,1722592234047,-331.57,0.00019058,2,"2024-08-02T09:50:34.047",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878215,1722592234059,-1235.66988396,0.00019058,2,"2024-08-02T09:50:34.059",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878216,1722592234071,-2075.87524782,0.00019058,2,"2024-08-02T09:50:34.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878217,1722592234083,-1629.06500109,0.00019058,2,"2024-08-02T09:50:34.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878223,1722592237807,-160.24817792,0.00013283,2,"2024-08-02T09:50:37.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878224,1722592237817,-546.25951374,0.00019045,2,"2024-08-02T09:50:37.817",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878225,1722592237827,-458.75605463,0.00019058,2,"2024-08-02T09:50:37.827",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878227,1722592238058,-1921.952907,0.00019058,2,"2024-08-02T09:50:38.058",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878230,1722592238074,-5512.01057137,0.00019058,2,"2024-08-02T09:50:38.074",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878233,1722592238084,-245.958,0.000191,2,"2024-08-02T09:50:38.084",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878235,1722592238094,-6187.0101,0.00019158,2,"2024-08-02T09:50:38.094",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878237,1722592238104,-51249.02132863,0.00019158,2,"2024-08-02T09:50:38.104",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878238,1722592238116,-46.05517137,0.00019158,2,"2024-08-02T09:50:38.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878239,1722592238126,-684.00040192,0.00019158,2,"2024-08-02T09:50:38.126",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878269,1722592238521,-315.99959808,0.00019158,2,"2024-08-02T09:50:38.521",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878272,1722592238532,-281.24040192,0.00019178,2,"2024-08-02T09:50:38.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878274,1722592238544,-609.55481835,0.00019178,2,"2024-08-02T09:50:38.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878276,1722592238556,-240.12477973,0.00019178,2,"2024-08-02T09:50:38.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878278,1722592238566,-2000.0,0.00019178,2,"2024-08-02T09:50:38.566",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878280,1722592238576,-400.0,0.00019178,2,"2024-08-02T09:50:38.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878282,1722592238586,-352.96050047,0.00019178,2,"2024-08-02T09:50:38.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878284,1722592238598,-147.03949953,0.00019178,2,"2024-08-02T09:50:38.598",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878286,1722592238608,-500.0,0.00019178,2,"2024-08-02T09:50:38.608",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878288,1722592238618,-2216.31,0.00019178,2,"2024-08-02T09:50:38.618",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878290,1722592238628,-150.33,0.00019178,2,"2024-08-02T09:50:38.628",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878292,1722592238638,-300.0,0.00019178,2,"2024-08-02T09:50:38.638",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878294,1722592238648,-3000.0,0.000192,2,"2024-08-02T09:50:38.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878296,1722592238657,-878.5719,0.0001921,2,"2024-08-02T09:50:38.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878298,1722592238667,-21852.46746848,0.00019212,2,"2024-08-02T09:50:38.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878300,1722592238677,-155.60903228,0.00019251,2,"2024-08-02T09:50:38.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878302,1722592238687,-1000.0,0.00019257,2,"2024-08-02T09:50:38.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878304,1722592238696,-500.0,0.00019257,2,"2024-08-02T09:50:38.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878306,1722592238706,-310.84427716,0.00019257,2,"2024-08-02T09:50:38.706",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878308,1722592238718,-219.65572284,0.00019257,2,"2024-08-02T09:50:38.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878310,1722592238727,-159.71160187,0.00019268,2,"2024-08-02T09:50:38.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878313,1722592238745,-26.24379013,0.00019268,2,"2024-08-02T09:50:38.745",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878315,1722592238754,-200.0,0.00019279,2,"2024-08-02T09:50:38.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878317,1722592238764,-200.0,0.0001928,2,"2024-08-02T09:50:38.764",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878319,1722592238774,-200.0,0.0001928,2,"2024-08-02T09:50:38.774",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878321,1722592238784,-319.46,0.000193,2,"2024-08-02T09:50:38.784",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878323,1722592238795,-330.24945769,0.00019333,2,"2024-08-02T09:50:38.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878325,1722592238805,-887.7911,0.00019339,2,"2024-08-02T09:50:38.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878327,1722592238815,-39300.87315066,0.00019339,2,"2024-08-02T09:50:38.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878329,1722592238828,-347.9736861,0.00019339,2,"2024-08-02T09:50:38.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878331,1722592238839,-3121.61111413,0.00019339,2,"2024-08-02T09:50:38.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878333,1722592238850,-303.85167613,0.00019339,2,"2024-08-02T09:50:38.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878336,1722592238862,-405.38022707,0.00019339,2,"2024-08-02T09:50:38.862",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878338,1722592238876,-556.34975306,0.00019339,2,"2024-08-02T09:50:38.876",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878340,1722592238888,-1340.01178555,0.00019339,2,"2024-08-02T09:50:38.888",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878342,1722592238899,-32022.61800001,0.00019339,2,"2024-08-02T09:50:38.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878348,1722592238945,-830.97992353,0.00019338,2,"2024-08-02T09:50:38.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878350,1722592238957,-4522.71124739,0.00019338,2,"2024-08-02T09:50:38.957",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878351,1722592238970,-5241.13075619,0.00019338,2,"2024-08-02T09:50:38.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878352,1722592238984,-1943.58942,0.00019338,2,"2024-08-02T09:50:38.984",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878353,1722592238996,-2611.44251202,0.00019338,2,"2024-08-02T09:50:38.996",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878354,1722592239007,-888.51999758,0.00019338,2,"2024-08-02T09:50:39.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878355,1722592239019,-280.407,0.00019338,2,"2024-08-02T09:50:39.019",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878356,1722592239031,-3681.21914329,0.00019338,2,"2024-08-02T09:50:39.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878357,1722592239041,-22601.33060729,0.00019339,2,"2024-08-02T09:50:39.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878358,1722592239051,-2164.36,0.00019351,2,"2024-08-02T09:50:39.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878359,1722592239062,-1000.0,0.00019351,2,"2024-08-02T09:50:39.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878360,1722592239071,-3964.31,0.00019351,2,"2024-08-02T09:50:39.071",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878362,1722592239080,-300.0,0.00019351,2,"2024-08-02T09:50:39.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878364,1722592239091,-219.11714221,0.00019352,2,"2024-08-02T09:50:39.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878366,1722592239101,-685.14466618,0.00019352,2,"2024-08-02T09:50:39.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878368,1722592239111,-250.0,0.00019352,2,"2024-08-02T09:50:39.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878369,1722592239121,-1659.95,0.00019352,2,"2024-08-02T09:50:39.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878371,1722592239131,-21852.46746848,0.00019367,2,"2024-08-02T09:50:39.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878373,1722592239141,-165.58,0.00019369,2,"2024-08-02T09:50:39.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878375,1722592239151,-494.0,0.000194,2,"2024-08-02T09:50:39.151",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878377,1722592239161,-155.38,0.00019432,2,"2024-08-02T09:50:39.161",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878379,1722592239171,-62658.46045079,0.00019433,3,"2024-08-02T09:50:39.171",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878381,1722592239182,-500.0,0.00019433,2,"2024-08-02T09:50:39.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878383,1722592239191,-500.0,0.00019433,2,"2024-08-02T09:50:39.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878385,1722592239201,-500.0,0.00019433,2,"2024-08-02T09:50:39.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878387,1722592239211,-500.0,0.00019433,2,"2024-08-02T09:50:39.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878389,1722592239221,-500.0,0.00019433,2,"2024-08-02T09:50:39.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878391,1722592239232,-500.0,0.00019433,2,"2024-08-02T09:50:39.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878392,1722592239242,-500.0,0.00019433,2,"2024-08-02T09:50:39.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878394,1722592239251,-500.0,0.00019433,2,"2024-08-02T09:50:39.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878396,1722592239261,-500.0,0.00019433,2,"2024-08-02T09:50:39.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878398,1722592239272,-500.0,0.00019433,2,"2024-08-02T09:50:39.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878401,1722592239282,-500.0,0.00019433,2,"2024-08-02T09:50:39.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878403,1722592239292,-500.0,0.00019433,2,"2024-08-02T09:50:39.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878405,1722592239301,-500.0,0.00019433,2,"2024-08-02T09:50:39.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878407,1722592239311,-500.0,0.00019433,2,"2024-08-02T09:50:39.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878408,1722592239320,-500.0,0.00019433,2,"2024-08-02T09:50:39.320",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878410,1722592239330,-500.0,0.00019433,2,"2024-08-02T09:50:39.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878412,1722592239339,-500.0,0.00019433,2,"2024-08-02T09:50:39.339",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878414,1722592239349,-500.0,0.00019433,2,"2024-08-02T09:50:39.349",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878416,1722592239359,-500.0,0.00019433,2,"2024-08-02T09:50:39.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878418,1722592239369,-500.0,0.00019433,2,"2024-08-02T09:50:39.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878422,1722592239711,-500.0,0.00019433,2,"2024-08-02T09:50:39.711",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878423,1722592239721,-500.0,0.00019433,2,"2024-08-02T09:50:39.721",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878424,1722592239732,-500.0,0.00019433,2,"2024-08-02T09:50:39.732",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878426,1722592239742,-500.0,0.00019433,2,"2024-08-02T09:50:39.742",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878428,1722592239751,-500.0,0.00019433,2,"2024-08-02T09:50:39.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878429,1722592239760,-500.0,0.00019433,2,"2024-08-02T09:50:39.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878430,1722592239769,-500.0,0.00019433,2,"2024-08-02T09:50:39.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878431,1722592239778,-500.0,0.00019433,2,"2024-08-02T09:50:39.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878432,1722592239787,-500.0,0.00019433,2,"2024-08-02T09:50:39.787",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878433,1722592239796,-500.0,0.00019433,2,"2024-08-02T09:50:39.796",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878435,1722592239807,-500.0,0.00019433,2,"2024-08-02T09:50:39.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878437,1722592239818,-500.0,0.00019433,2,"2024-08-02T09:50:39.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878439,1722592239829,-500.0,0.00019433,2,"2024-08-02T09:50:39.829",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878440,1722592239839,-500.0,0.00019433,2,"2024-08-02T09:50:39.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878441,1722592239848,-500.0,0.00019433,2,"2024-08-02T09:50:39.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878442,1722592239858,-500.0,0.00019433,2,"2024-08-02T09:50:39.858",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878443,1722592239869,-500.0,0.00019433,2,"2024-08-02T09:50:39.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878444,1722592239879,-500.0,0.00019433,2,"2024-08-02T09:50:39.879",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878445,1722592239888,-500.0,0.00019433,2,"2024-08-02T09:50:39.888",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878446,1722592239897,-500.0,0.00019433,2,"2024-08-02T09:50:39.897",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878447,1722592239906,-500.0,0.00019433,2,"2024-08-02T09:50:39.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878448,1722592239916,-500.0,0.00019433,2,"2024-08-02T09:50:39.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878449,1722592239925,-500.0,0.00019433,2,"2024-08-02T09:50:39.925",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878450,1722592239934,-500.0,0.00019433,2,"2024-08-02T09:50:39.934",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878451,1722592239944,-500.0,0.00019433,2,"2024-08-02T09:50:39.944",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878452,1722592239954,-500.0,0.00019433,2,"2024-08-02T09:50:39.954",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878453,1722592239964,-500.0,0.00019433,2,"2024-08-02T09:50:39.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878454,1722592239973,-500.0,0.00019433,2,"2024-08-02T09:50:39.973",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878455,1722592239986,-500.0,0.00019433,2,"2024-08-02T09:50:39.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878456,1722592239995,-500.0,0.00019433,2,"2024-08-02T09:50:39.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878457,1722592240012,-500.0,0.00019433,2,"2024-08-02T09:50:40.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878458,1722592240022,-500.0,0.00019433,2,"2024-08-02T09:50:40.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878459,1722592240031,-500.0,0.00019433,2,"2024-08-02T09:50:40.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878460,1722592240042,-500.0,0.00019433,2,"2024-08-02T09:50:40.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878461,1722592240051,-500.0,0.00019433,2,"2024-08-02T09:50:40.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878462,1722592240060,-500.0,0.00019433,2,"2024-08-02T09:50:40.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878463,1722592240070,-500.0,0.00019433,2,"2024-08-02T09:50:40.070",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878464,1722592240080,-500.0,0.00019433,2,"2024-08-02T09:50:40.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878465,1722592240090,-500.0,0.00019433,2,"2024-08-02T09:50:40.090",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878466,1722592240100,-500.0,0.00019433,2,"2024-08-02T09:50:40.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878467,1722592240109,-500.0,0.00019433,2,"2024-08-02T09:50:40.109",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878468,1722592240119,-500.0,0.00019433,2,"2024-08-02T09:50:40.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878469,1722592240128,-500.0,0.00019433,2,"2024-08-02T09:50:40.128",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878470,1722592240138,-500.0,0.00019433,2,"2024-08-02T09:50:40.138",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878471,1722592240147,-500.0,0.00019433,2,"2024-08-02T09:50:40.147",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878472,1722592240156,-500.0,0.00019433,2,"2024-08-02T09:50:40.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878473,1722592240166,-500.0,0.00019433,2,"2024-08-02T09:50:40.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878474,1722592240176,-500.0,0.00019433,2,"2024-08-02T09:50:40.176",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878475,1722592240185,-500.0,0.00019433,2,"2024-08-02T09:50:40.185",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878476,1722592240194,-500.0,0.00019433,2,"2024-08-02T09:50:40.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878477,1722592240204,-500.0,0.00019433,2,"2024-08-02T09:50:40.204",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878478,1722592240213,-500.0,0.00019433,2,"2024-08-02T09:50:40.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878479,1722592240222,-500.0,0.00019433,2,"2024-08-02T09:50:40.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878480,1722592240237,-500.0,0.00019433,2,"2024-08-02T09:50:40.237",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878481,1722592240246,-500.0,0.00019433,2,"2024-08-02T09:50:40.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878482,1722592240255,-500.0,0.00019433,2,"2024-08-02T09:50:40.255",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878483,1722592240264,-500.0,0.00019433,2,"2024-08-02T09:50:40.264",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878484,1722592240273,-500.0,0.00019433,2,"2024-08-02T09:50:40.273",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878485,1722592240283,-500.0,0.00019433,2,"2024-08-02T09:50:40.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878486,1722592240292,-500.0,0.00019433,2,"2024-08-02T09:50:40.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878487,1722592240301,-500.0,0.00019433,2,"2024-08-02T09:50:40.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878488,1722592240311,-500.0,0.00019433,2,"2024-08-02T09:50:40.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878489,1722592240320,-500.0,0.00019433,2,"2024-08-02T09:50:40.320",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878490,1722592240330,-500.0,0.00019433,2,"2024-08-02T09:50:40.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878491,1722592240339,-500.0,0.00019433,2,"2024-08-02T09:50:40.339",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878492,1722592240348,-500.0,0.00019433,2,"2024-08-02T09:50:40.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878493,1722592240359,-500.0,0.00019433,2,"2024-08-02T09:50:40.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878494,1722592240368,-500.0,0.00019433,2,"2024-08-02T09:50:40.368",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878495,1722592240378,-500.0,0.00019433,2,"2024-08-02T09:50:40.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878496,1722592240387,-500.0,0.00019433,2,"2024-08-02T09:50:40.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878497,1722592240396,-500.0,0.00019433,2,"2024-08-02T09:50:40.396",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878498,1722592240406,-500.0,0.00019433,2,"2024-08-02T09:50:40.406",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878499,1722592240415,-500.0,0.00019433,2,"2024-08-02T09:50:40.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878500,1722592240424,-1052.44072705,0.00019434,2,"2024-08-02T09:50:40.424",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878501,1722592240434,-983.17939,0.00019435,2,"2024-08-02T09:50:40.434",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878502,1722592240443,-153.7698823,0.00019439,2,"2024-08-02T09:50:40.443",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878503,1722592240452,-1560.72,0.0001944,2,"2024-08-02T09:50:40.452",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878504,1722592240462,-500.0,0.0001944,2,"2024-08-02T09:50:40.462",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878505,1722592240472,-543.11,0.0001944,2,"2024-08-02T09:50:40.472",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878506,1722592240483,-500.0,0.0001944,2,"2024-08-02T09:50:40.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878507,1722592240493,-500.0,0.0001944,2,"2024-08-02T09:50:40.493",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878508,1722592240502,-500.0,0.0001944,2,"2024-08-02T09:50:40.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878509,1722592240513,-238.66321932,0.0001944,2,"2024-08-02T09:50:40.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878510,1722592240522,-500.0,0.00019441,2,"2024-08-02T09:50:40.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878511,1722592240532,-500.0,0.00019441,2,"2024-08-02T09:50:40.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878512,1722592240541,-500.0,0.00019441,2,"2024-08-02T09:50:40.541",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878513,1722592240552,-500.0,0.00019441,2,"2024-08-02T09:50:40.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878514,1722592240562,-500.0,0.00019441,2,"2024-08-02T09:50:40.562",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878516,1722592240571,-500.0,0.00019441,2,"2024-08-02T09:50:40.571",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878518,1722592240581,-500.0,0.00019441,2,"2024-08-02T09:50:40.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878520,1722592240590,-508.48566698,0.00019441,2,"2024-08-02T09:50:40.590",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878522,1722592240600,-1560.72,0.00019441,2,"2024-08-02T09:50:40.600",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878524,1722592240610,-500.0,0.00019441,2,"2024-08-02T09:50:40.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878526,1722592240620,-500.0,0.00019441,2,"2024-08-02T09:50:40.620",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878528,1722592240629,-501.5159587,0.00019441,2,"2024-08-02T09:50:40.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878530,1722592240639,-500.0,0.00019441,2,"2024-08-02T09:50:40.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878532,1722592240648,-500.0,0.00019441,2,"2024-08-02T09:50:40.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878534,1722592240658,-153.846153,0.00019441,2,"2024-08-02T09:50:40.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878536,1722592240667,-273546.683683,0.00019442,3,"2024-08-02T09:50:40.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878538,1722592240678,-153.7698823,0.00019449,2,"2024-08-02T09:50:40.678",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878540,1722592240689,-1560.72,0.0001945,2,"2024-08-02T09:50:40.689",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878542,1722592240699,-500.0,0.00019451,2,"2024-08-02T09:50:40.699",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878544,1722592240709,-570.37,0.00019451,2,"2024-08-02T09:50:40.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878546,1722592240718,-501.2242226,0.00019451,2,"2024-08-02T09:50:40.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878548,1722592240728,-500.0,0.00019451,2,"2024-08-02T09:50:40.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878550,1722592240742,-500.0,0.00019451,2,"2024-08-02T09:50:40.742",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878552,1722592240751,-500.0,0.00019451,2,"2024-08-02T09:50:40.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878554,1722592240761,-500.0,0.00019451,2,"2024-08-02T09:50:40.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878556,1722592240771,-500.0,0.00019451,2,"2024-08-02T09:50:40.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878558,1722592240780,-500.0,0.00019451,2,"2024-08-02T09:50:40.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878559,1722592240789,-500.0,0.00019451,2,"2024-08-02T09:50:40.789",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878561,1722592240799,-1560.72,0.00019451,2,"2024-08-02T09:50:40.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878563,1722592240808,-1560.72,0.00019451,2,"2024-08-02T09:50:40.808",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878565,1722592240818,-1560.72,0.00019451,2,"2024-08-02T09:50:40.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878567,1722592240827,-1560.72,0.00019451,2,"2024-08-02T09:50:40.827",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878570,1722592240845,-1560.72,0.00019451,2,"2024-08-02T09:50:40.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878572,1722592240857,-1560.72,0.00019451,2,"2024-08-02T09:50:40.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878574,1722592240869,-1560.72,0.00019451,2,"2024-08-02T09:50:40.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878575,1722592240879,-1560.72,0.00019451,2,"2024-08-02T09:50:40.879",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878577,1722592240889,-154.7636611,0.00019451,2,"2024-08-02T09:50:40.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878579,1722592240899,-623.71755966,0.00019451,2,"2024-08-02T09:50:40.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878581,1722592240908,-891.68121634,0.00019451,2,"2024-08-02T09:50:40.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878583,1722592240919,-1000.0,0.00019451,2,"2024-08-02T09:50:40.919",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878585,1722592240930,-2137.31039524,0.00019452,2,"2024-08-02T09:50:40.930",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878587,1722592240941,-4145.93,0.00019452,2,"2024-08-02T09:50:40.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878589,1722592240953,-3905.08,0.00019452,2,"2024-08-02T09:50:40.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878591,1722592240964,-6494.9,0.00019452,2,"2024-08-02T09:50:40.964",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878593,1722592240974,-500.0,0.00019452,2,"2024-08-02T09:50:40.974",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878595,1722592240986,-12092.17,0.00019452,2,"2024-08-02T09:50:40.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878597,1722592240996,-500.0,0.00019452,2,"2024-08-02T09:50:40.996",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878599,1722592241006,-1311.21,0.00019452,2,"2024-08-02T09:50:41.006",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878601,1722592241016,-500.0,0.00019452,2,"2024-08-02T09:50:41.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878603,1722592241026,-1080.91,0.00019452,2,"2024-08-02T09:50:41.026",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878605,1722592241036,-7757.61,0.00019452,2,"2024-08-02T09:50:41.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878607,1722592241046,-2311.53,0.00019452,2,"2024-08-02T09:50:41.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878609,1722592241057,-500.0,0.00019452,2,"2024-08-02T09:50:41.057",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878611,1722592241067,-1099.49,0.00019452,2,"2024-08-02T09:50:41.067",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878613,1722592241077,-918.19,0.00019452,2,"2024-08-02T09:50:41.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878614,1722592241086,-635.2210685,0.00019452,2,"2024-08-02T09:50:41.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878616,1722592241096,-500.0,0.00019452,2,"2024-08-02T09:50:41.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878618,1722592241105,-1566.33,0.00019452,2,"2024-08-02T09:50:41.105",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878620,1722592241115,-1586.22,0.00019452,2,"2024-08-02T09:50:41.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878622,1722592241124,-555.95,0.00019452,2,"2024-08-02T09:50:41.124",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878624,1722592241134,-1896.22,0.00019452,2,"2024-08-02T09:50:41.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878626,1722592241144,-7419.76,0.00019452,2,"2024-08-02T09:50:41.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878628,1722592241153,-3692.08,0.00019452,2,"2024-08-02T09:50:41.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878630,1722592241163,-20535.55,0.00019452,2,"2024-08-02T09:50:41.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878632,1722592241173,-95716.5,0.00019452,2,"2024-08-02T09:50:41.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878634,1722592241182,-500.0,0.00019452,2,"2024-08-02T09:50:41.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878636,1722592241192,-7489.33,0.00019452,2,"2024-08-02T09:50:41.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878638,1722592241202,-698.11,0.00019452,2,"2024-08-02T09:50:41.202",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878640,1722592241213,-500.0,0.00019452,2,"2024-08-02T09:50:41.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878642,1722592241223,-500.0,0.00019452,2,"2024-08-02T09:50:41.223",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878644,1722592241234,-1130.41,0.00019452,2,"2024-08-02T09:50:41.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878646,1722592241244,-1018.65,0.00019452,2,"2024-08-02T09:50:41.244",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878648,1722592241254,-500.0,0.00019452,2,"2024-08-02T09:50:41.254",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878650,1722592241263,-6070.97,0.00019452,2,"2024-08-02T09:50:41.263",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878652,1722592241273,-500.0,0.00019452,2,"2024-08-02T09:50:41.273",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878654,1722592241283,-3009.5,0.00019452,2,"2024-08-02T09:50:41.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878656,1722592241292,-1120.13,0.00019452,2,"2024-08-02T09:50:41.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878659,1722592241305,-4356.44,0.00019452,2,"2024-08-02T09:50:41.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878661,1722592241315,-778.95,0.00019452,2,"2024-08-02T09:50:41.315",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878663,1722592241325,-537.19527368,0.00019452,2,"2024-08-02T09:50:41.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878665,1722592241337,-8917.98,0.00019452,2,"2024-08-02T09:50:41.337",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878667,1722592241348,-500.0,0.00019452,2,"2024-08-02T09:50:41.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878670,1722592241359,-24541.73,0.00019452,2,"2024-08-02T09:50:41.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878672,1722592241369,-500.0,0.00019452,2,"2024-08-02T09:50:41.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878674,1722592241378,-500.0,0.00019452,2,"2024-08-02T09:50:41.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878676,1722592241388,-6906.19,0.00019452,2,"2024-08-02T09:50:41.388",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878678,1722592241398,-500.0,0.00019452,2,"2024-08-02T09:50:41.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878680,1722592241407,-1265.62,0.00019452,2,"2024-08-02T09:50:41.407",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878682,1722592241418,-500.0,0.00019452,2,"2024-08-02T09:50:41.418",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878684,1722592241429,-3218.09,0.00019452,2,"2024-08-02T09:50:41.429",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878686,1722592241439,-628.16,0.00019452,2,"2024-08-02T09:50:41.439",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878688,1722592241449,-500.0,0.00019452,2,"2024-08-02T09:50:41.449",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878690,1722592241459,-1401.64,0.00019452,2,"2024-08-02T09:50:41.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878692,1722592241469,-500.0,0.00019452,2,"2024-08-02T09:50:41.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878694,1722592241479,-1630.81,0.00019452,2,"2024-08-02T09:50:41.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878696,1722592241492,-709.36,0.00019452,2,"2024-08-02T09:50:41.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878698,1722592241502,-19506.4,0.00019452,2,"2024-08-02T09:50:41.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878700,1722592241512,-4091.02,0.00019452,2,"2024-08-02T09:50:41.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878702,1722592241522,-672.7,0.00019452,2,"2024-08-02T09:50:41.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878704,1722592241533,-20767.27,0.00019452,2,"2024-08-02T09:50:41.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878706,1722592241543,-500.0,0.00019452,2,"2024-08-02T09:50:41.543",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878709,1722592241553,-3393.6,0.00019452,2,"2024-08-02T09:50:41.553",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878711,1722592241565,-942.94,0.00019452,2,"2024-08-02T09:50:41.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878713,1722592241574,-3481.28,0.00019452,2,"2024-08-02T09:50:41.574",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878715,1722592241584,-500.0,0.00019452,2,"2024-08-02T09:50:41.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878717,1722592241594,-309.14696755,0.00019452,2,"2024-08-02T09:50:41.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878718,1722592241604,-5028.82,0.00019452,2,"2024-08-02T09:50:41.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878720,1722592241613,-1036.38,0.00019452,2,"2024-08-02T09:50:41.613",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878723,1722592241624,-5405.76,0.00019452,2,"2024-08-02T09:50:41.624",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878725,1722592241634,-500.0,0.00019452,2,"2024-08-02T09:50:41.634",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878727,1722592241643,-722.74,0.00019452,2,"2024-08-02T09:50:41.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878729,1722592241654,-2906.71,0.00019452,2,"2024-08-02T09:50:41.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878731,1722592241664,-1831.09,0.00019452,2,"2024-08-02T09:50:41.664",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878733,1722592241674,-512.6417938,0.00019452,2,"2024-08-02T09:50:41.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878735,1722592241683,-5394.01,0.00019452,2,"2024-08-02T09:50:41.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878737,1722592241693,-759.49,0.00019452,2,"2024-08-02T09:50:41.693",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878739,1722592241702,-8893.78,0.00019452,2,"2024-08-02T09:50:41.702",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878741,1722592241712,-3660.36,0.00019452,2,"2024-08-02T09:50:41.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878743,1722592241721,-2999.59,0.00019452,2,"2024-08-02T09:50:41.721",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878745,1722592241732,-278.72917712,0.00019452,2,"2024-08-02T09:50:41.732",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878747,1722592241743,-32963.18,0.00019452,2,"2024-08-02T09:50:41.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878749,1722592241753,-590.79,0.00019452,2,"2024-08-02T09:50:41.753",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878751,1722592241763,-500.0,0.00019452,2,"2024-08-02T09:50:41.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878753,1722592241772,-500.0,0.00019452,2,"2024-08-02T09:50:41.772",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878755,1722592241782,-500.0,0.00019452,2,"2024-08-02T09:50:41.782",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878757,1722592241791,-942.96,0.00019452,2,"2024-08-02T09:50:41.791",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878759,1722592241802,-3354.78,0.00019452,2,"2024-08-02T09:50:41.802",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878761,1722592241811,-500.0,0.00019452,2,"2024-08-02T09:50:41.811",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878763,1722592241820,-500.0,0.00019452,2,"2024-08-02T09:50:41.820",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878765,1722592241830,-500.0,0.00019452,2,"2024-08-02T09:50:41.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878767,1722592241839,-500.0,0.00019452,2,"2024-08-02T09:50:41.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878769,1722592241849,-444.48041473,0.00019452,2,"2024-08-02T09:50:41.849",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878771,1722592241858,-540.23,0.00019452,2,"2024-08-02T09:50:41.858",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878773,1722592241869,-2689.74,0.00019452,2,"2024-08-02T09:50:41.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878775,1722592241880,-500.0,0.00019452,2,"2024-08-02T09:50:41.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878777,1722592241889,-634.36,0.00019452,2,"2024-08-02T09:50:41.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878779,1722592241899,-2175.41,0.00019452,2,"2024-08-02T09:50:41.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878781,1722592241908,-500.0,0.00019452,2,"2024-08-02T09:50:41.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878783,1722592241919,-3132.19,0.00019452,2,"2024-08-02T09:50:41.919",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878785,1722592241928,-4113.51,0.00019452,2,"2024-08-02T09:50:41.928",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878787,1722592241939,-1003.21,0.00019452,2,"2024-08-02T09:50:41.939",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878789,1722592241951,-500.0,0.00019452,2,"2024-08-02T09:50:41.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878791,1722592241960,-77596.28,0.00019452,2,"2024-08-02T09:50:41.960",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878793,1722592241970,-1003.88,0.00019452,2,"2024-08-02T09:50:41.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878795,1722592241980,-504.94,0.00019452,2,"2024-08-02T09:50:41.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878797,1722592241992,-500.0,0.00019452,2,"2024-08-02T09:50:41.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878799,1722592242002,-500.0,0.00019452,2,"2024-08-02T09:50:42.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878801,1722592242011,-12262.87,0.00019452,2,"2024-08-02T09:50:42.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878803,1722592242021,-14172.16,0.00019452,2,"2024-08-02T09:50:42.021",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878805,1722592242030,-500.0,0.00019452,2,"2024-08-02T09:50:42.030",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878807,1722592242040,-14182.94,0.00019452,2,"2024-08-02T09:50:42.040",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878809,1722592242049,-735.51,0.00019452,2,"2024-08-02T09:50:42.049",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878811,1722592242058,-4049.11,0.00019452,2,"2024-08-02T09:50:42.058",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878813,1722592242067,-555.77469212,0.00019452,2,"2024-08-02T09:50:42.067",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878815,1722592242078,-3750.76,0.00019452,2,"2024-08-02T09:50:42.078",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878817,1722592242087,-3696.3,0.00019452,2,"2024-08-02T09:50:42.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878819,1722592242096,-1014.04,0.00019452,2,"2024-08-02T09:50:42.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878821,1722592242106,-5507.24,0.00019452,2,"2024-08-02T09:50:42.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878823,1722592242115,-8170.85,0.00019452,2,"2024-08-02T09:50:42.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878825,1722592242124,-8982.52,0.00019452,2,"2024-08-02T09:50:42.124",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878827,1722592242134,-586.74,0.00019452,2,"2024-08-02T09:50:42.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878829,1722592242143,-2673.6,0.00019452,2,"2024-08-02T09:50:42.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878831,1722592242153,-500.0,0.00019452,2,"2024-08-02T09:50:42.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878833,1722592242164,-500.0,0.00019452,2,"2024-08-02T09:50:42.164",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878835,1722592242173,-500.0,0.00019452,2,"2024-08-02T09:50:42.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878837,1722592242183,-500.0,0.00019452,2,"2024-08-02T09:50:42.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878839,1722592242192,-500.0,0.00019452,2,"2024-08-02T09:50:42.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878841,1722592242202,-551.84,0.00019452,2,"2024-08-02T09:50:42.202",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878843,1722592242211,-5708.24,0.00019452,2,"2024-08-02T09:50:42.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878844,1722592242221,-500.0,0.00019452,2,"2024-08-02T09:50:42.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878845,1722592242230,-631.14,0.00019452,2,"2024-08-02T09:50:42.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878846,1722592242241,-500.0,0.00019452,2,"2024-08-02T09:50:42.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878847,1722592242251,-1472.9,0.00019452,2,"2024-08-02T09:50:42.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878848,1722592242260,-1447.15,0.00019452,2,"2024-08-02T09:50:42.260",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878849,1722592242269,-630.72,0.00019452,2,"2024-08-02T09:50:42.269",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878850,1722592242278,-578.19,0.00019452,2,"2024-08-02T09:50:42.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878851,1722592242287,-3884.58,0.00019452,2,"2024-08-02T09:50:42.287",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878852,1722592242297,-6409.39,0.00019452,2,"2024-08-02T09:50:42.297",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878854,1722592242306,-939.67,0.00019452,2,"2024-08-02T09:50:42.306",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878856,1722592242315,-4262.13,0.00019452,2,"2024-08-02T09:50:42.315",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878858,1722592242324,-500.0,0.00019452,2,"2024-08-02T09:50:42.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878860,1722592242335,-193.90120878,0.00019452,2,"2024-08-02T09:50:42.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878862,1722592242344,-16615.98,0.00019452,2,"2024-08-02T09:50:42.344",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878864,1722592242354,-500.0,0.00019452,2,"2024-08-02T09:50:42.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878866,1722592242364,-7592.3,0.00019452,2,"2024-08-02T09:50:42.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878868,1722592242373,-6996.68,0.00019452,2,"2024-08-02T09:50:42.373",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878870,1722592242382,-35189.14,0.00019452,2,"2024-08-02T09:50:42.382",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878872,1722592242392,-500.0,0.00019452,2,"2024-08-02T09:50:42.392",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878874,1722592242401,-500.0,0.00019452,2,"2024-08-02T09:50:42.401",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878876,1722592242410,-9052.45,0.00019452,2,"2024-08-02T09:50:42.410",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878878,1722592242422,-725.18,0.00019452,2,"2024-08-02T09:50:42.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878880,1722592242432,-1709.46,0.00019452,2,"2024-08-02T09:50:42.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878882,1722592242441,-3520.91,0.00019452,2,"2024-08-02T09:50:42.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878884,1722592242450,-2232.56,0.00019452,2,"2024-08-02T09:50:42.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878886,1722592242459,-500.0,0.00019452,2,"2024-08-02T09:50:42.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878888,1722592242469,-6717.65,0.00019452,2,"2024-08-02T09:50:42.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878889,1722592242478,-500.0,0.00019452,2,"2024-08-02T09:50:42.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878890,1722592242490,-1906.07,0.00019452,2,"2024-08-02T09:50:42.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878891,1722592242500,-1274.05,0.00019452,2,"2024-08-02T09:50:42.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878892,1722592242509,-500.0,0.00019452,2,"2024-08-02T09:50:42.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878893,1722592242518,-561.41,0.00019452,2,"2024-08-02T09:50:42.518",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878894,1722592242529,-846.6,0.00019452,2,"2024-08-02T09:50:42.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878895,1722592242539,-1864.26,0.00019452,2,"2024-08-02T09:50:42.539",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878896,1722592242549,-501.98216779,0.00019452,2,"2024-08-02T09:50:42.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878897,1722592242558,-500.0,0.00019452,2,"2024-08-02T09:50:42.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878898,1722592242567,-3161.78,0.00019452,2,"2024-08-02T09:50:42.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878899,1722592242578,-1956.79,0.00019452,2,"2024-08-02T09:50:42.578",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878900,1722592242587,-3947.44,0.00019452,2,"2024-08-02T09:50:42.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878901,1722592242596,-4071.27,0.00019452,2,"2024-08-02T09:50:42.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878902,1722592242606,-500.0,0.00019452,2,"2024-08-02T09:50:42.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878903,1722592242615,-500.0,0.00019452,2,"2024-08-02T09:50:42.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878904,1722592242624,-3021.65,0.00019452,2,"2024-08-02T09:50:42.624",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878905,1722592242634,-5730.75,0.00019452,2,"2024-08-02T09:50:42.634",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878906,1722592242644,-500.0,0.00019452,2,"2024-08-02T09:50:42.644",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878907,1722592242655,-523.29,0.00019452,2,"2024-08-02T09:50:42.655",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878908,1722592242664,-1821.59,0.00019452,2,"2024-08-02T09:50:42.664",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878909,1722592242674,-739.49,0.00019452,2,"2024-08-02T09:50:42.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878910,1722592242684,-627.84,0.00019452,2,"2024-08-02T09:50:42.684",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878911,1722592242694,-944.61,0.00019452,2,"2024-08-02T09:50:42.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878912,1722592242704,-1833.73,0.00019452,2,"2024-08-02T09:50:42.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878913,1722592242714,-500.0,0.00019452,2,"2024-08-02T09:50:42.714",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878914,1722592242723,-543.27,0.00019452,2,"2024-08-02T09:50:42.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878915,1722592242734,-5387.78,0.00019452,2,"2024-08-02T09:50:42.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878916,1722592242743,-500.0,0.00019452,2,"2024-08-02T09:50:42.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878917,1722592242754,-1755.28,0.00019452,2,"2024-08-02T09:50:42.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878918,1722592242763,-1788.36,0.00019452,2,"2024-08-02T09:50:42.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878920,1722592242773,-4696.45,0.00019452,2,"2024-08-02T09:50:42.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878922,1722592242783,-840.26,0.00019452,2,"2024-08-02T09:50:42.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878924,1722592242792,-5168.2,0.00019452,2,"2024-08-02T09:50:42.792",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878925,1722592242802,-500.0,0.00019452,2,"2024-08-02T09:50:42.802",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878926,1722592242811,-1106.1,0.00019452,2,"2024-08-02T09:50:42.811",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878927,1722592242821,-16487.26,0.00019452,2,"2024-08-02T09:50:42.821",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878928,1722592242830,-500.0,0.00019452,2,"2024-08-02T09:50:42.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878929,1722592242840,-500.0,0.00019452,2,"2024-08-02T09:50:42.840",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878930,1722592242851,-500.0,0.00019452,2,"2024-08-02T09:50:42.851",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878931,1722592242860,-3064.34,0.00019452,2,"2024-08-02T09:50:42.860",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878932,1722592242872,-500.0,0.00019452,2,"2024-08-02T09:50:42.872",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878934,1722592242882,-2523.43,0.00019452,2,"2024-08-02T09:50:42.882",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878935,1722592242892,-980.6,0.00019452,2,"2024-08-02T09:50:42.892",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878936,1722592242901,-1645.08,0.00019452,2,"2024-08-02T09:50:42.901",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878937,1722592242911,-1858.13,0.00019452,2,"2024-08-02T09:50:42.911",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878938,1722592242921,-30744.95,0.00019452,2,"2024-08-02T09:50:42.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878939,1722592242931,-5932.5,0.00019452,2,"2024-08-02T09:50:42.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878940,1722592242942,-1650.39,0.00019452,2,"2024-08-02T09:50:42.942",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878941,1722592242952,-500.0,0.00019452,2,"2024-08-02T09:50:42.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878942,1722592242962,-3295.16,0.00019452,2,"2024-08-02T09:50:42.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878943,1722592242972,-4321.43,0.00019452,2,"2024-08-02T09:50:42.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878944,1722592242983,-2674.15,0.00019452,2,"2024-08-02T09:50:42.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878945,1722592242993,-31628.14,0.00019452,2,"2024-08-02T09:50:42.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878946,1722592243003,-743.52,0.00019452,2,"2024-08-02T09:50:43.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878947,1722592243014,-500.0,0.00019452,2,"2024-08-02T09:50:43.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878948,1722592243024,-969.1,0.00019452,2,"2024-08-02T09:50:43.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878949,1722592243034,-500.0,0.00019452,2,"2024-08-02T09:50:43.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878950,1722592243046,-2271.65,0.00019452,2,"2024-08-02T09:50:43.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878951,1722592243056,-892.17,0.00019452,2,"2024-08-02T09:50:43.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878952,1722592243066,-3002.41,0.00019452,2,"2024-08-02T09:50:43.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878953,1722592243076,-3191.07,0.00019452,2,"2024-08-02T09:50:43.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878954,1722592243086,-500.0,0.00019452,2,"2024-08-02T09:50:43.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878955,1722592243096,-16073.66,0.00019452,2,"2024-08-02T09:50:43.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878956,1722592243106,-1907.55,0.00019452,2,"2024-08-02T09:50:43.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878957,1722592243116,-1005.2,0.00019452,2,"2024-08-02T09:50:43.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878958,1722592243126,-500.0,0.00019452,2,"2024-08-02T09:50:43.126",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878959,1722592243135,-500.0,0.00019452,2,"2024-08-02T09:50:43.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878960,1722592243146,-500.0,0.00019452,2,"2024-08-02T09:50:43.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878961,1722592243155,-799.03,0.00019452,2,"2024-08-02T09:50:43.155",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878962,1722592243165,-500.0,0.00019452,2,"2024-08-02T09:50:43.165",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878963,1722592243175,-2734.49,0.00019452,2,"2024-08-02T09:50:43.175",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878964,1722592243184,-3749.75,0.00019452,2,"2024-08-02T09:50:43.184",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878965,1722592243194,-500.0,0.00019452,2,"2024-08-02T09:50:43.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878966,1722592243204,-880.61,0.00019452,2,"2024-08-02T09:50:43.204",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878967,1722592243214,-5367.71,0.00019452,2,"2024-08-02T09:50:43.214",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878968,1722592243224,-5399.49,0.00019452,2,"2024-08-02T09:50:43.224",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878969,1722592243234,-3917.05,0.00019452,2,"2024-08-02T09:50:43.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878970,1722592243246,-500.0,0.00019452,2,"2024-08-02T09:50:43.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878971,1722592243258,-1869.37,0.00019452,2,"2024-08-02T09:50:43.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878972,1722592243268,-1851.62,0.00019452,2,"2024-08-02T09:50:43.268",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878973,1722592243278,-500.0,0.00019452,2,"2024-08-02T09:50:43.278",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878974,1722592243288,-1540.01,0.00019452,2,"2024-08-02T09:50:43.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878975,1722592243299,-863.61,0.00019452,2,"2024-08-02T09:50:43.299",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878976,1722592243309,-2069.42,0.00019452,2,"2024-08-02T09:50:43.309",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878977,1722592243318,-574.8369851,0.00019452,2,"2024-08-02T09:50:43.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878978,1722592243328,-40991.33,0.00019452,2,"2024-08-02T09:50:43.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878979,1722592243337,-546.55603554,0.00019452,2,"2024-08-02T09:50:43.337",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878980,1722592243347,-500.0,0.00019452,2,"2024-08-02T09:50:43.347",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878981,1722592243356,-931.16,0.00019452,2,"2024-08-02T09:50:43.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878982,1722592243366,-500.0,0.00019452,2,"2024-08-02T09:50:43.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878983,1722592243376,-500.0,0.00019452,2,"2024-08-02T09:50:43.376",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878984,1722592243386,-532.37,0.00019452,2,"2024-08-02T09:50:43.386",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878985,1722592243396,-6114.62,0.00019452,2,"2024-08-02T09:50:43.396",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878986,1722592243405,-8011.98,0.00019452,2,"2024-08-02T09:50:43.405",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878987,1722592243415,-2911.46,0.00019452,2,"2024-08-02T09:50:43.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878988,1722592243425,-500.0,0.00019452,2,"2024-08-02T09:50:43.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878989,1722592243434,-722.77,0.00019452,2,"2024-08-02T09:50:43.434",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878990,1722592243444,-15685.72,0.00019452,2,"2024-08-02T09:50:43.444",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878991,1722592243454,-5728.65,0.00019452,2,"2024-08-02T09:50:43.454",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878992,1722592243463,-12095.06,0.00019452,2,"2024-08-02T09:50:43.463",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878993,1722592243473,-500.0,0.00019452,2,"2024-08-02T09:50:43.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878994,1722592243484,-568.95,0.00019452,2,"2024-08-02T09:50:43.484",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878995,1722592243493,-4630.04,0.00019452,2,"2024-08-02T09:50:43.493",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878996,1722592243503,-500.0,0.00019452,2,"2024-08-02T09:50:43.503",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878997,1722592243513,-721.09,0.00019452,2,"2024-08-02T09:50:43.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333878999,1722592243522,-972.4,0.00019452,2,"2024-08-02T09:50:43.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879001,1722592243532,-500.0,0.00019452,2,"2024-08-02T09:50:43.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879003,1722592243542,-640.8478319,0.00019452,2,"2024-08-02T09:50:43.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879005,1722592243552,-4677.06,0.00019452,2,"2024-08-02T09:50:43.552",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879007,1722592243562,-1021.97,0.00019452,2,"2024-08-02T09:50:43.562",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879008,1722592243572,-7314.75,0.00019452,2,"2024-08-02T09:50:43.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879009,1722592243582,-500.0,0.00019452,2,"2024-08-02T09:50:43.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879010,1722592243591,-500.0,0.00019452,2,"2024-08-02T09:50:43.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879011,1722592243601,-500.0,0.00019452,2,"2024-08-02T09:50:43.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879012,1722592243610,-5201.44,0.00019452,2,"2024-08-02T09:50:43.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879013,1722592243620,-4692.44,0.00019452,2,"2024-08-02T09:50:43.620",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879014,1722592243630,-1175.79,0.00019452,2,"2024-08-02T09:50:43.630",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879015,1722592243639,-698.84,0.00019452,2,"2024-08-02T09:50:43.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879016,1722592243649,-632.94,0.00019452,2,"2024-08-02T09:50:43.649",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879017,1722592243658,-549.68,0.00019452,2,"2024-08-02T09:50:43.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879018,1722592243668,-500.0,0.00019452,2,"2024-08-02T09:50:43.668",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879019,1722592243677,-1947.56,0.00019452,2,"2024-08-02T09:50:43.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879020,1722592243687,-2004.86,0.00019452,2,"2024-08-02T09:50:43.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879021,1722592243696,-15282.27,0.00019452,2,"2024-08-02T09:50:43.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879022,1722592243705,-500.0,0.00019452,2,"2024-08-02T09:50:43.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879023,1722592243715,-500.0,0.00019452,2,"2024-08-02T09:50:43.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879024,1722592243725,-3931.57,0.00019452,2,"2024-08-02T09:50:43.725",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879025,1722592243734,-500.0,0.00019452,2,"2024-08-02T09:50:43.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879026,1722592243744,-1709.29,0.00019452,2,"2024-08-02T09:50:43.744",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879027,1722592243754,-3364.04,0.00019452,2,"2024-08-02T09:50:43.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879028,1722592243764,-500.0,0.00019452,2,"2024-08-02T09:50:43.764",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879029,1722592243773,-500.0,0.00019452,2,"2024-08-02T09:50:43.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879030,1722592243783,-5546.85,0.00019452,2,"2024-08-02T09:50:43.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879031,1722592243793,-500.0,0.00019452,2,"2024-08-02T09:50:43.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879032,1722592243803,-500.0,0.00019452,2,"2024-08-02T09:50:43.803",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879033,1722592243812,-1680.68,0.00019452,2,"2024-08-02T09:50:43.812",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879034,1722592243823,-2127.36,0.00019452,2,"2024-08-02T09:50:43.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879035,1722592244169,-500.0,0.00019452,2,"2024-08-02T09:50:44.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879036,1722592244180,-4258.64,0.00019452,2,"2024-08-02T09:50:44.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879037,1722592244190,-809.6,0.00019452,2,"2024-08-02T09:50:44.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879038,1722592244201,-500.0,0.00019452,2,"2024-08-02T09:50:44.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879039,1722592244212,-500.0,0.00019452,2,"2024-08-02T09:50:44.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879040,1722592244222,-24739.67,0.00019452,2,"2024-08-02T09:50:44.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879041,1722592244232,-1091.5,0.00019452,2,"2024-08-02T09:50:44.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879042,1722592244242,-1217.73,0.00019452,2,"2024-08-02T09:50:44.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879043,1722592244252,-3055.99,0.00019452,2,"2024-08-02T09:50:44.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879044,1722592244261,-500.0,0.00019452,2,"2024-08-02T09:50:44.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879045,1722592244270,-8232.15,0.00019452,2,"2024-08-02T09:50:44.270",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879046,1722592244280,-1356.09,0.00019452,2,"2024-08-02T09:50:44.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879047,1722592244290,-500.0,0.00019452,2,"2024-08-02T09:50:44.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879048,1722592244300,-5910.43,0.00019452,2,"2024-08-02T09:50:44.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879049,1722592244310,-1139.63,0.00019452,2,"2024-08-02T09:50:44.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879050,1722592244321,-4597.74,0.00019452,2,"2024-08-02T09:50:44.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879051,1722592244330,-4351.02,0.00019452,2,"2024-08-02T09:50:44.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879052,1722592244340,-9705.07,0.00019452,2,"2024-08-02T09:50:44.340",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879053,1722592244352,-9374.03,0.00019452,2,"2024-08-02T09:50:44.352",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879054,1722592244362,-500.0,0.00019452,2,"2024-08-02T09:50:44.362",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879055,1722592244371,-1246.91,0.00019452,2,"2024-08-02T09:50:44.371",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879056,1722592244381,-500.0,0.00019452,2,"2024-08-02T09:50:44.381",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879057,1722592244391,-3751.92,0.00019452,2,"2024-08-02T09:50:44.391",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879058,1722592244401,-753.97,0.00019452,2,"2024-08-02T09:50:44.401",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879059,1722592244410,-3335.94,0.00019452,2,"2024-08-02T09:50:44.410",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879060,1722592244420,-500.0,0.00019452,2,"2024-08-02T09:50:44.420",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879061,1722592244430,-737.84,0.00019452,2,"2024-08-02T09:50:44.430",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879062,1722592244440,-30430.24,0.00019452,2,"2024-08-02T09:50:44.440",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879063,1722592244450,-1026.09,0.00019452,2,"2024-08-02T09:50:44.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879064,1722592244460,-4529.53,0.00019452,2,"2024-08-02T09:50:44.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879065,1722592244469,-500.0,0.00019452,2,"2024-08-02T09:50:44.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879066,1722592244479,-1239.84,0.00019452,2,"2024-08-02T09:50:44.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879067,1722592244490,-2521.96,0.00019452,2,"2024-08-02T09:50:44.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879068,1722592244500,-2554.49,0.00019452,2,"2024-08-02T09:50:44.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879069,1722592244510,-500.0,0.00019452,2,"2024-08-02T09:50:44.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879070,1722592244519,-500.0,0.00019452,2,"2024-08-02T09:50:44.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879071,1722592244529,-819.98,0.00019452,2,"2024-08-02T09:50:44.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879072,1722592244538,-786.7,0.00019452,2,"2024-08-02T09:50:44.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879073,1722592244548,-3022.76,0.00019452,2,"2024-08-02T09:50:44.548",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879074,1722592244558,-1444.59,0.00019452,2,"2024-08-02T09:50:44.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879075,1722592244568,-500.0,0.00019452,2,"2024-08-02T09:50:44.568",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879076,1722592244577,-5570.77,0.00019452,2,"2024-08-02T09:50:44.577",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879077,1722592244586,-500.0,0.00019452,2,"2024-08-02T09:50:44.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879078,1722592244596,-505.71,0.00019452,2,"2024-08-02T09:50:44.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879079,1722592244606,-4757.33,0.00019452,2,"2024-08-02T09:50:44.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879080,1722592244616,-500.0,0.00019452,2,"2024-08-02T09:50:44.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879081,1722592244626,-500.0,0.00019452,2,"2024-08-02T09:50:44.626",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879082,1722592244636,-10616.8,0.00019452,2,"2024-08-02T09:50:44.636",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879083,1722592244646,-5701.47,0.00019452,2,"2024-08-02T09:50:44.646",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879084,1722592244656,-1885.53,0.00019452,2,"2024-08-02T09:50:44.656",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879085,1722592244666,-2731.78,0.00019452,2,"2024-08-02T09:50:44.666",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879086,1722592244676,-2154.84,0.00019452,2,"2024-08-02T09:50:44.676",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879087,1722592244686,-2083.27,0.00019452,2,"2024-08-02T09:50:44.686",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879088,1722592244696,-12997.64,0.00019452,2,"2024-08-02T09:50:44.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879089,1722592244706,-1031.02,0.00019452,2,"2024-08-02T09:50:44.706",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879090,1722592244715,-1404.03,0.00019452,2,"2024-08-02T09:50:44.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879091,1722592244725,-1649.04,0.00019452,2,"2024-08-02T09:50:44.725",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879092,1722592244736,-500.0,0.00019452,2,"2024-08-02T09:50:44.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879093,1722592244746,-913.38,0.00019452,2,"2024-08-02T09:50:44.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879094,1722592244756,-613.63,0.00019452,2,"2024-08-02T09:50:44.756",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879095,1722592244766,-257.09686838,0.00019452,2,"2024-08-02T09:50:44.766",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879096,1722592244776,-9151.29,0.00019452,2,"2024-08-02T09:50:44.776",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879097,1722592244786,-12733.81,0.00019452,2,"2024-08-02T09:50:44.786",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879098,1722592244795,-3183.96,0.00019452,2,"2024-08-02T09:50:44.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879099,1722592244805,-6390.61,0.00019452,2,"2024-08-02T09:50:44.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879100,1722592244815,-4862.09,0.00019452,2,"2024-08-02T09:50:44.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879101,1722592244825,-25213.16,0.00019452,2,"2024-08-02T09:50:44.825",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879102,1722592244835,-859.01,0.00019452,2,"2024-08-02T09:50:44.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879103,1722592244845,-693.16,0.00019452,2,"2024-08-02T09:50:44.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879104,1722592244854,-500.0,0.00019452,2,"2024-08-02T09:50:44.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879105,1722592244864,-4406.73,0.00019452,2,"2024-08-02T09:50:44.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879106,1722592244878,-500.0,0.00019452,2,"2024-08-02T09:50:44.878",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879107,1722592244888,-500.0,0.00019452,2,"2024-08-02T09:50:44.888",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879108,1722592244898,-852.52,0.00019452,2,"2024-08-02T09:50:44.898",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879109,1722592244908,-500.0,0.00019452,2,"2024-08-02T09:50:44.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879110,1722592244918,-500.0,0.00019452,2,"2024-08-02T09:50:44.918",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879111,1722592244928,-3609.92,0.00019452,2,"2024-08-02T09:50:44.928",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879112,1722592244938,-1693.66,0.00019452,2,"2024-08-02T09:50:44.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879113,1722592244950,-500.0,0.00019452,2,"2024-08-02T09:50:44.950",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879114,1722592244961,-9457.48,0.00019452,2,"2024-08-02T09:50:44.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879115,1722592244970,-1241.9,0.00019452,2,"2024-08-02T09:50:44.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879116,1722592244980,-2040.78,0.00019452,2,"2024-08-02T09:50:44.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879117,1722592244992,-6359.38,0.00019452,2,"2024-08-02T09:50:44.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879118,1722592245002,-5579.66,0.00019452,2,"2024-08-02T09:50:45.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879119,1722592245012,-625.84,0.00019452,2,"2024-08-02T09:50:45.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879120,1722592245022,-500.0,0.00019452,2,"2024-08-02T09:50:45.022",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879121,1722592245032,-500.0,0.00019452,2,"2024-08-02T09:50:45.032",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879122,1722592245043,-4008.77,0.00019452,2,"2024-08-02T09:50:45.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879123,1722592245053,-3677.09,0.00019452,2,"2024-08-02T09:50:45.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879124,1722592245063,-567.86,0.00019452,2,"2024-08-02T09:50:45.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879125,1722592245073,-8002.16,0.00019452,2,"2024-08-02T09:50:45.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879126,1722592245083,-5852.43,0.00019452,2,"2024-08-02T09:50:45.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879127,1722592245093,-546.81,0.00019452,2,"2024-08-02T09:50:45.093",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879128,1722592245103,-3565.97,0.00019452,2,"2024-08-02T09:50:45.103",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879129,1722592245113,-15325.18,0.00019452,2,"2024-08-02T09:50:45.113",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879130,1722592245123,-3726.65,0.00019452,2,"2024-08-02T09:50:45.123",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879131,1722592245133,-562.32,0.00019452,2,"2024-08-02T09:50:45.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879132,1722592245143,-500.0,0.00019452,2,"2024-08-02T09:50:45.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879133,1722592245153,-3391.09,0.00019452,2,"2024-08-02T09:50:45.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879134,1722592245162,-500.0,0.00019452,2,"2024-08-02T09:50:45.162",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879135,1722592245172,-3160.48,0.00019452,2,"2024-08-02T09:50:45.172",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879136,1722592245182,-500.0,0.00019452,2,"2024-08-02T09:50:45.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879137,1722592245191,-3656.07,0.00019452,2,"2024-08-02T09:50:45.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879138,1722592245201,-4515.88,0.00019452,2,"2024-08-02T09:50:45.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879139,1722592245211,-500.0,0.00019452,2,"2024-08-02T09:50:45.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879140,1722592245221,-1746.06,0.00019452,2,"2024-08-02T09:50:45.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879141,1722592245231,-500.0,0.00019452,2,"2024-08-02T09:50:45.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879142,1722592245242,-5345.05,0.00019452,2,"2024-08-02T09:50:45.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879143,1722592245252,-500.0,0.00019452,2,"2024-08-02T09:50:45.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879144,1722592245262,-500.0,0.00019452,2,"2024-08-02T09:50:45.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879145,1722592245272,-504.52,0.00019452,2,"2024-08-02T09:50:45.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879146,1722592245283,-3280.07,0.00019452,2,"2024-08-02T09:50:45.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879147,1722592245294,-3795.79,0.00019452,2,"2024-08-02T09:50:45.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879148,1722592245305,-500.0,0.00019452,2,"2024-08-02T09:50:45.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879149,1722592245316,-761.62,0.00019452,2,"2024-08-02T09:50:45.316",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879150,1722592245325,-508.65,0.00019452,2,"2024-08-02T09:50:45.325",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879151,1722592245335,-500.0,0.00019452,2,"2024-08-02T09:50:45.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879152,1722592245345,-721.12,0.00019452,2,"2024-08-02T09:50:45.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879153,1722592245355,-500.0,0.00019452,2,"2024-08-02T09:50:45.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879154,1722592245366,-2614.62,0.00019452,2,"2024-08-02T09:50:45.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879155,1722592245375,-3180.99,0.00019452,2,"2024-08-02T09:50:45.375",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879156,1722592245385,-1857.54,0.00019452,2,"2024-08-02T09:50:45.385",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879157,1722592245394,-500.0,0.00019452,2,"2024-08-02T09:50:45.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879158,1722592245406,-662.05,0.00019452,2,"2024-08-02T09:50:45.406",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879159,1722592245415,-1418.82,0.00019452,2,"2024-08-02T09:50:45.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879160,1722592245425,-716.19,0.00019452,2,"2024-08-02T09:50:45.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879161,1722592245435,-500.0,0.00019452,2,"2024-08-02T09:50:45.435",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879162,1722592245445,-25865.43,0.00019452,2,"2024-08-02T09:50:45.445",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879163,1722592245456,-1403.09,0.00019452,2,"2024-08-02T09:50:45.456",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879164,1722592245466,-500.0,0.00019452,2,"2024-08-02T09:50:45.466",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879165,1722592245476,-1423.21,0.00019452,2,"2024-08-02T09:50:45.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879166,1722592245487,-783.8,0.00019452,2,"2024-08-02T09:50:45.487",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879167,1722592245497,-500.0,0.00019452,2,"2024-08-02T09:50:45.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879168,1722592245507,-3305.07,0.00019452,2,"2024-08-02T09:50:45.507",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879169,1722592245516,-998.18,0.00019452,2,"2024-08-02T09:50:45.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879170,1722592245526,-2034.23,0.00019452,2,"2024-08-02T09:50:45.526",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879171,1722592245537,-500.0,0.00019452,2,"2024-08-02T09:50:45.537",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879172,1722592245547,-500.0,0.00019452,2,"2024-08-02T09:50:45.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879173,1722592245556,-2066.38,0.00019452,2,"2024-08-02T09:50:45.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879174,1722592245567,-808.35,0.00019452,2,"2024-08-02T09:50:45.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879175,1722592245576,-500.0,0.00019452,2,"2024-08-02T09:50:45.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879176,1722592245586,-500.0,0.00019452,2,"2024-08-02T09:50:45.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879177,1722592245597,-613.04,0.00019452,2,"2024-08-02T09:50:45.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879178,1722592245606,-2740.64,0.00019452,2,"2024-08-02T09:50:45.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879179,1722592245616,-662.88,0.00019452,2,"2024-08-02T09:50:45.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879180,1722592245629,-3492.92,0.00019452,2,"2024-08-02T09:50:45.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879181,1722592245640,-506.24646001,0.00019452,2,"2024-08-02T09:50:45.640",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879183,1722592245650,-500.0,0.00019452,2,"2024-08-02T09:50:45.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879185,1722592245660,-1352.27,0.00019452,2,"2024-08-02T09:50:45.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879187,1722592245670,-3047.46,0.00019452,2,"2024-08-02T09:50:45.670",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879189,1722592245679,-6358.72,0.00019452,2,"2024-08-02T09:50:45.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879190,1722592245689,-2137.57,0.00019452,2,"2024-08-02T09:50:45.689",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879191,1722592245699,-1839.24,0.00019452,2,"2024-08-02T09:50:45.699",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879192,1722592245708,-500.0,0.00019452,2,"2024-08-02T09:50:45.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879193,1722592245717,-4947.67,0.00019452,2,"2024-08-02T09:50:45.717",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879194,1722592245727,-3834.55,0.00019452,2,"2024-08-02T09:50:45.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879195,1722592245738,-1910.0,0.00019452,2,"2024-08-02T09:50:45.738",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879196,1722592245748,-4205.72,0.00019452,2,"2024-08-02T09:50:45.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879197,1722592245758,-500.0,0.00019452,2,"2024-08-02T09:50:45.758",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879198,1722592245768,-2251.88,0.00019452,2,"2024-08-02T09:50:45.768",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879199,1722592245778,-937.35,0.00019452,2,"2024-08-02T09:50:45.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879200,1722592245787,-2741.81,0.00019452,2,"2024-08-02T09:50:45.787",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879201,1722592245797,-4979.09,0.00019452,2,"2024-08-02T09:50:45.797",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879202,1722592245806,-500.0,0.00019452,2,"2024-08-02T09:50:45.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879203,1722592245816,-1765.62,0.00019452,2,"2024-08-02T09:50:45.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879204,1722592245826,-1685.95,0.00019452,2,"2024-08-02T09:50:45.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879205,1722592245835,-500.0,0.00019452,2,"2024-08-02T09:50:45.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879206,1722592245845,-500.0,0.00019452,2,"2024-08-02T09:50:45.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879207,1722592245855,-1321.1,0.00019452,2,"2024-08-02T09:50:45.855",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879208,1722592245866,-6953.36,0.00019452,2,"2024-08-02T09:50:45.866",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879209,1722592245880,-6363.93,0.00019452,2,"2024-08-02T09:50:45.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879210,1722592245890,-500.0,0.00019452,2,"2024-08-02T09:50:45.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879211,1722592245900,-8198.26,0.00019452,2,"2024-08-02T09:50:45.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879212,1722592245910,-500.0,0.00019452,2,"2024-08-02T09:50:45.910",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879213,1722592245921,-1286.48,0.00019452,2,"2024-08-02T09:50:45.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879214,1722592245931,-500.0,0.00019452,2,"2024-08-02T09:50:45.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879215,1722592245942,-1179.69,0.00019452,2,"2024-08-02T09:50:45.942",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879216,1722592245952,-699.51,0.00019452,2,"2024-08-02T09:50:45.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879217,1722592245962,-500.0,0.00019452,2,"2024-08-02T09:50:45.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879218,1722592245972,-6780.43,0.00019452,2,"2024-08-02T09:50:45.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879219,1722592245982,-3466.33,0.00019452,2,"2024-08-02T09:50:45.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879221,1722592245994,-500.0,0.00019452,2,"2024-08-02T09:50:45.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879223,1722592246003,-623.55,0.00019452,2,"2024-08-02T09:50:46.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879224,1722592246013,-5606.73,0.00019452,2,"2024-08-02T09:50:46.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879225,1722592246023,-1381.93,0.00019452,2,"2024-08-02T09:50:46.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879226,1722592246033,-1865.3,0.00019452,2,"2024-08-02T09:50:46.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879227,1722592246043,-1101.49,0.00019452,2,"2024-08-02T09:50:46.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879228,1722592246053,-1193.91,0.00019452,2,"2024-08-02T09:50:46.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879229,1722592246062,-724.88,0.00019452,2,"2024-08-02T09:50:46.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879230,1722592246072,-500.0,0.00019452,2,"2024-08-02T09:50:46.072",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879231,1722592246082,-500.0,0.00019452,2,"2024-08-02T09:50:46.082",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879232,1722592246092,-3009.35,0.00019452,2,"2024-08-02T09:50:46.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879233,1722592246101,-1158.9,0.00019452,2,"2024-08-02T09:50:46.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879234,1722592246111,-500.0,0.00019452,2,"2024-08-02T09:50:46.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879235,1722592246121,-500.0,0.00019452,2,"2024-08-02T09:50:46.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879236,1722592246131,-500.0,0.00019452,2,"2024-08-02T09:50:46.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879237,1722592246143,-500.0,0.00019452,2,"2024-08-02T09:50:46.143",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879238,1722592246153,-5601.92,0.00019452,2,"2024-08-02T09:50:46.153",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879239,1722592246163,-500.0,0.00019452,2,"2024-08-02T09:50:46.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879240,1722592246173,-500.0,0.00019452,2,"2024-08-02T09:50:46.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879241,1722592246184,-2365.79,0.00019452,2,"2024-08-02T09:50:46.184",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879242,1722592246193,-3294.27,0.00019452,2,"2024-08-02T09:50:46.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879243,1722592246203,-500.0,0.00019452,2,"2024-08-02T09:50:46.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879244,1722592246212,-500.0,0.00019452,2,"2024-08-02T09:50:46.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879245,1722592246222,-500.0,0.00019452,2,"2024-08-02T09:50:46.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879246,1722592246231,-1297.83,0.00019452,2,"2024-08-02T09:50:46.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879247,1722592246242,-2566.72,0.00019452,2,"2024-08-02T09:50:46.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879248,1722592246251,-10708.61,0.00019452,2,"2024-08-02T09:50:46.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879249,1722592246261,-4961.24,0.00019452,2,"2024-08-02T09:50:46.261",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879250,1722592246271,-564.23,0.00019452,2,"2024-08-02T09:50:46.271",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879251,1722592246280,-3751.92,0.00019452,2,"2024-08-02T09:50:46.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879252,1722592246290,-514.67,0.00019452,2,"2024-08-02T09:50:46.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879253,1722592246300,-1454.23,0.00019452,2,"2024-08-02T09:50:46.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879254,1722592246310,-5719.92,0.00019452,2,"2024-08-02T09:50:46.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879255,1722592246322,-500.0,0.00019452,2,"2024-08-02T09:50:46.322",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879256,1722592246332,-500.0,0.00019452,2,"2024-08-02T09:50:46.332",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879257,1722592246344,-3781.62,0.00019452,2,"2024-08-02T09:50:46.344",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879258,1722592246354,-1159.45,0.00019452,2,"2024-08-02T09:50:46.354",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879259,1722592246364,-500.0,0.00019452,2,"2024-08-02T09:50:46.364",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879260,1722592246374,-500.0,0.00019452,2,"2024-08-02T09:50:46.374",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879261,1722592246383,-2037.73,0.00019452,2,"2024-08-02T09:50:46.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879262,1722592246393,-500.0,0.00019452,2,"2024-08-02T09:50:46.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879263,1722592246403,-577.43,0.00019452,2,"2024-08-02T09:50:46.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879264,1722592246412,-1402.37,0.00019452,2,"2024-08-02T09:50:46.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879265,1722592246422,-1177.76,0.00019452,2,"2024-08-02T09:50:46.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879266,1722592246432,-5730.19,0.00019452,2,"2024-08-02T09:50:46.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879267,1722592246442,-500.0,0.00019452,2,"2024-08-02T09:50:46.442",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879268,1722592246451,-500.0,0.00019452,2,"2024-08-02T09:50:46.451",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879269,1722592246460,-500.0,0.00019452,2,"2024-08-02T09:50:46.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879270,1722592246470,-500.0,0.00019452,2,"2024-08-02T09:50:46.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879271,1722592246480,-2621.32,0.00019452,2,"2024-08-02T09:50:46.480",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879272,1722592246492,-983.23,0.00019452,2,"2024-08-02T09:50:46.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879273,1722592246503,-500.0,0.00019452,2,"2024-08-02T09:50:46.503",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879274,1722592246512,-500.0,0.00019452,2,"2024-08-02T09:50:46.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879276,1722592246525,-3894.52,0.00019452,2,"2024-08-02T09:50:46.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879277,1722592246536,-500.0,0.00019452,2,"2024-08-02T09:50:46.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879278,1722592246546,-340.79747471,0.00019452,2,"2024-08-02T09:50:46.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879279,1722592246555,-500.0,0.00019452,2,"2024-08-02T09:50:46.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879280,1722592246565,-500.0,0.00019452,2,"2024-08-02T09:50:46.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879281,1722592246720,-536.77,0.00019452,2,"2024-08-02T09:50:46.720",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879282,1722592246729,-500.0,0.00019452,2,"2024-08-02T09:50:46.729",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879283,1722592246741,-500.0,0.00019452,2,"2024-08-02T09:50:46.741",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879284,1722592246750,-535.57,0.00019452,2,"2024-08-02T09:50:46.750",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879285,1722592246763,-2666.21,0.00019452,2,"2024-08-02T09:50:46.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879286,1722592246773,-700.11,0.00019452,2,"2024-08-02T09:50:46.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879287,1722592246782,-1081.79,0.00019452,2,"2024-08-02T09:50:46.782",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879288,1722592246791,-1355.42,0.00019452,2,"2024-08-02T09:50:46.791",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879289,1722592246801,-1573.24,0.00019452,2,"2024-08-02T09:50:46.801",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879290,1722592246811,-500.0,0.00019452,2,"2024-08-02T09:50:46.811",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879291,1722592246820,-500.0,0.00019452,2,"2024-08-02T09:50:46.820",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879292,1722592246829,-2371.03,0.00019452,2,"2024-08-02T09:50:46.829",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879293,1722592246839,-500.0,0.00019452,2,"2024-08-02T09:50:46.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879294,1722592246848,-500.0,0.00019452,2,"2024-08-02T09:50:46.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879295,1722592246857,-500.0,0.00019452,2,"2024-08-02T09:50:46.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879296,1722592246867,-2204.97,0.00019452,2,"2024-08-02T09:50:46.867",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879297,1722592246880,-500.0,0.00019452,2,"2024-08-02T09:50:46.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879298,1722592246889,-909.68,0.00019452,2,"2024-08-02T09:50:46.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879299,1722592246899,-500.0,0.00019452,2,"2024-08-02T09:50:46.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879300,1722592246909,-500.0,0.00019452,2,"2024-08-02T09:50:46.909",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879301,1722592246920,-2337.43,0.00019452,2,"2024-08-02T09:50:46.920",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879302,1722592246931,-2096.63,0.00019452,2,"2024-08-02T09:50:46.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879303,1722592246941,-692.05,0.00019452,2,"2024-08-02T09:50:46.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879304,1722592246953,-500.0,0.00019452,2,"2024-08-02T09:50:46.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879305,1722592246963,-500.0,0.00019452,2,"2024-08-02T09:50:46.963",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879306,1722592246973,-979.32,0.00019452,2,"2024-08-02T09:50:46.973",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879307,1722592246982,-2880.12,0.00019452,2,"2024-08-02T09:50:46.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879308,1722592246997,-500.0,0.00019452,2,"2024-08-02T09:50:46.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879309,1722592247007,-500.0,0.00019452,2,"2024-08-02T09:50:47.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879310,1722592247016,-500.0,0.00019452,2,"2024-08-02T09:50:47.016",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879311,1722592247027,-2548.02,0.00019452,2,"2024-08-02T09:50:47.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879312,1722592247036,-500.0,0.00019452,2,"2024-08-02T09:50:47.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879313,1722592247046,-2630.76,0.00019452,2,"2024-08-02T09:50:47.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879314,1722592247055,-500.0,0.00019452,2,"2024-08-02T09:50:47.055",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879315,1722592247064,-500.0,0.00019452,2,"2024-08-02T09:50:47.064",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879316,1722592247073,-500.0,0.00019452,2,"2024-08-02T09:50:47.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879317,1722592247083,-500.0,0.00019452,2,"2024-08-02T09:50:47.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879318,1722592247093,-2924.64,0.00019452,2,"2024-08-02T09:50:47.093",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879319,1722592247103,-500.0,0.00019452,2,"2024-08-02T09:50:47.103",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879320,1722592247112,-500.0,0.00019452,2,"2024-08-02T09:50:47.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879321,1722592247122,-817.27,0.00019452,2,"2024-08-02T09:50:47.122",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879322,1722592247132,-758.55,0.00019452,2,"2024-08-02T09:50:47.132",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879323,1722592247141,-500.0,0.00019452,2,"2024-08-02T09:50:47.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879324,1722592247151,-500.0,0.00019452,2,"2024-08-02T09:50:47.151",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879325,1722592247161,-610.92,0.00019452,2,"2024-08-02T09:50:47.161",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879326,1722592247171,-500.0,0.00019452,2,"2024-08-02T09:50:47.171",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879327,1722592247181,-511.12,0.00019452,2,"2024-08-02T09:50:47.181",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879328,1722592247191,-1021.4,0.00019452,2,"2024-08-02T09:50:47.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879329,1722592247200,-1582.58,0.00019452,2,"2024-08-02T09:50:47.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879330,1722592247209,-500.0,0.00019452,2,"2024-08-02T09:50:47.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879331,1722592247219,-500.0,0.00019452,2,"2024-08-02T09:50:47.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879332,1722592247228,-500.0,0.00019452,2,"2024-08-02T09:50:47.228",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879333,1722592247241,-632.88,0.00019452,2,"2024-08-02T09:50:47.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879334,1722592247251,-500.0,0.00019452,2,"2024-08-02T09:50:47.251",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879335,1722592247260,-1411.57,0.00019452,2,"2024-08-02T09:50:47.260",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879336,1722592247270,-500.0,0.00019452,2,"2024-08-02T09:50:47.270",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879337,1722592247280,-1012.0,0.00019452,2,"2024-08-02T09:50:47.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879338,1722592247290,-500.0,0.00019452,2,"2024-08-02T09:50:47.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879339,1722592247299,-665.73,0.00019452,2,"2024-08-02T09:50:47.299",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879340,1722592247309,-500.0,0.00019452,2,"2024-08-02T09:50:47.309",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879341,1722592247318,-500.0,0.00019452,2,"2024-08-02T09:50:47.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879342,1722592247328,-500.0,0.00019452,2,"2024-08-02T09:50:47.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879343,1722592247338,-605.96,0.00019452,2,"2024-08-02T09:50:47.338",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879344,1722592247347,-247.1087502,0.00019452,2,"2024-08-02T09:50:47.347",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879345,1722592247357,-500.0,0.00019452,2,"2024-08-02T09:50:47.357",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879346,1722592247366,-500.0,0.00019452,2,"2024-08-02T09:50:47.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879347,1722592247376,-2471.11,0.00019452,2,"2024-08-02T09:50:47.376",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879348,1722592247385,-500.0,0.00019452,2,"2024-08-02T09:50:47.385",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879349,1722592247395,-628.43,0.00019452,2,"2024-08-02T09:50:47.395",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879350,1722592247405,-500.0,0.00019452,2,"2024-08-02T09:50:47.405",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879351,1722592247414,-500.0,0.00019452,2,"2024-08-02T09:50:47.414",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879352,1722592247424,-500.0,0.00019452,2,"2024-08-02T09:50:47.424",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879353,1722592247433,-500.0,0.00019452,2,"2024-08-02T09:50:47.433",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879354,1722592247443,-500.0,0.00019452,2,"2024-08-02T09:50:47.443",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879355,1722592247452,-500.0,0.00019452,2,"2024-08-02T09:50:47.452",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879356,1722592247462,-174.27535277,0.00019452,2,"2024-08-02T09:50:47.462",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879357,1722592247473,-551.29,0.00019452,2,"2024-08-02T09:50:47.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879358,1722592247483,-500.0,0.00019452,2,"2024-08-02T09:50:47.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879359,1722592247496,-500.0,0.00019452,2,"2024-08-02T09:50:47.496",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879360,1722592247505,-2609.28,0.00019452,2,"2024-08-02T09:50:47.505",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879361,1722592247515,-530.43,0.00019452,2,"2024-08-02T09:50:47.515",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879362,1722592247524,-500.0,0.00019452,2,"2024-08-02T09:50:47.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879363,1722592247534,-784.71,0.00019452,2,"2024-08-02T09:50:47.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879364,1722592247545,-500.0,0.00019452,2,"2024-08-02T09:50:47.545",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879365,1722592247555,-559.56,0.00019452,2,"2024-08-02T09:50:47.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879366,1722592247565,-500.0,0.00019452,2,"2024-08-02T09:50:47.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879367,1722592247575,-944.44,0.00019452,2,"2024-08-02T09:50:47.575",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879368,1722592247585,-1305.08,0.00019452,2,"2024-08-02T09:50:47.585",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879369,1722592247594,-500.0,0.00019452,2,"2024-08-02T09:50:47.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879370,1722592247603,-500.0,0.00019452,2,"2024-08-02T09:50:47.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879371,1722592247613,-500.0,0.00019452,2,"2024-08-02T09:50:47.613",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879372,1722592247623,-500.0,0.00019452,2,"2024-08-02T09:50:47.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879373,1722592247632,-500.0,0.00019452,2,"2024-08-02T09:50:47.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879374,1722592247642,-500.0,0.00019452,2,"2024-08-02T09:50:47.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879375,1722592247651,-500.0,0.00019452,2,"2024-08-02T09:50:47.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879376,1722592247661,-2330.44,0.00019452,2,"2024-08-02T09:50:47.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879377,1722592247671,-500.0,0.00019452,2,"2024-08-02T09:50:47.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879378,1722592247680,-500.0,0.00019452,2,"2024-08-02T09:50:47.680",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879379,1722592247690,-500.0,0.00019452,2,"2024-08-02T09:50:47.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879380,1722592247700,-500.0,0.00019452,2,"2024-08-02T09:50:47.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879381,1722592247709,-500.0,0.00019452,2,"2024-08-02T09:50:47.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879382,1722592247719,-500.0,0.00019452,2,"2024-08-02T09:50:47.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879383,1722592247728,-500.0,0.00019452,2,"2024-08-02T09:50:47.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879384,1722592247739,-500.0,0.00019452,2,"2024-08-02T09:50:47.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879385,1722592247749,-1099.07,0.00019452,2,"2024-08-02T09:50:47.749",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879386,1722592247759,-500.0,0.00019452,2,"2024-08-02T09:50:47.759",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879387,1722592247769,-1867.46,0.00019452,2,"2024-08-02T09:50:47.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879388,1722592247778,-500.0,0.00019452,2,"2024-08-02T09:50:47.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879389,1722592247788,-500.0,0.00019452,2,"2024-08-02T09:50:47.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879390,1722592247797,-757.69,0.00019452,2,"2024-08-02T09:50:47.797",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879391,1722592247807,-376.76331313,0.00019452,2,"2024-08-02T09:50:47.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879392,1722592247816,-500.0,0.00019452,2,"2024-08-02T09:50:47.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879393,1722592247826,-500.0,0.00019452,2,"2024-08-02T09:50:47.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879394,1722592247835,-500.0,0.00019452,2,"2024-08-02T09:50:47.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879395,1722592247844,-500.0,0.00019452,2,"2024-08-02T09:50:47.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879396,1722592247854,-1243.41,0.00019452,2,"2024-08-02T09:50:47.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879397,1722592247863,-687.15,0.00019452,2,"2024-08-02T09:50:47.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879398,1722592247875,-500.0,0.00019452,2,"2024-08-02T09:50:47.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879399,1722592247884,-500.0,0.00019452,2,"2024-08-02T09:50:47.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879400,1722592247894,-3012.51,0.00019452,2,"2024-08-02T09:50:47.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879401,1722592247903,-500.0,0.00019452,2,"2024-08-02T09:50:47.903",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879402,1722592247912,-1925.63,0.00019452,2,"2024-08-02T09:50:47.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879403,1722592247922,-500.0,0.00019452,2,"2024-08-02T09:50:47.922",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879404,1722592247932,-636.24420475,0.00019452,2,"2024-08-02T09:50:47.932",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879405,1722592247942,-781.58,0.00019452,2,"2024-08-02T09:50:47.942",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879406,1722592247952,-500.0,0.00019452,2,"2024-08-02T09:50:47.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879407,1722592247961,-1960.02,0.00019452,2,"2024-08-02T09:50:47.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879408,1722592247971,-500.0,0.00019452,2,"2024-08-02T09:50:47.971",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879409,1722592247981,-3118.45,0.00019452,2,"2024-08-02T09:50:47.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879410,1722592247992,-500.0,0.00019452,2,"2024-08-02T09:50:47.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879411,1722592248002,-500.0,0.00019452,2,"2024-08-02T09:50:48.002",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879412,1722592248011,-500.0,0.00019452,2,"2024-08-02T09:50:48.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879413,1722592248021,-500.0,0.00019452,2,"2024-08-02T09:50:48.021",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879414,1722592248031,-500.0,0.00019452,2,"2024-08-02T09:50:48.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879415,1722592248041,-674.67,0.00019452,2,"2024-08-02T09:50:48.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879416,1722592248051,-500.0,0.00019452,2,"2024-08-02T09:50:48.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879417,1722592248060,-500.0,0.00019452,2,"2024-08-02T09:50:48.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879418,1722592248070,-500.0,0.00019452,2,"2024-08-02T09:50:48.070",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879419,1722592248080,-500.0,0.00019452,2,"2024-08-02T09:50:48.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879420,1722592248091,-500.0,0.00019452,2,"2024-08-02T09:50:48.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879421,1722592248101,-500.0,0.00019452,2,"2024-08-02T09:50:48.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879422,1722592248111,-500.0,0.00019452,2,"2024-08-02T09:50:48.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879423,1722592248121,-1022.94,0.00019452,2,"2024-08-02T09:50:48.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879424,1722592248131,-500.0,0.00019452,2,"2024-08-02T09:50:48.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879425,1722592248141,-500.0,0.00019452,2,"2024-08-02T09:50:48.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879426,1722592248151,-500.0,0.00019452,2,"2024-08-02T09:50:48.151",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879427,1722592248160,-500.0,0.00019452,2,"2024-08-02T09:50:48.160",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879428,1722592248170,-500.0,0.00019452,2,"2024-08-02T09:50:48.170",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879429,1722592248180,-500.0,0.00019452,2,"2024-08-02T09:50:48.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879430,1722592248190,-500.0,0.00019452,2,"2024-08-02T09:50:48.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879431,1722592248200,-262.02,0.00019452,2,"2024-08-02T09:50:48.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879432,1722592248209,-1000.0,0.00019452,2,"2024-08-02T09:50:48.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879433,1722592248219,-1071.37,0.00019452,2,"2024-08-02T09:50:48.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879434,1722592248228,-1695.91,0.00019452,2,"2024-08-02T09:50:48.228",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879435,1722592248238,-2335.6,0.00019452,2,"2024-08-02T09:50:48.238",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879436,1722592248248,-1018.16,0.00019452,2,"2024-08-02T09:50:48.248",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879437,1722592248258,-500.0,0.00019452,2,"2024-08-02T09:50:48.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879438,1722592248267,-500.4985,0.00019452,2,"2024-08-02T09:50:48.267",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879439,1722592248276,-551.72059133,0.00019452,2,"2024-08-02T09:50:48.276",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879440,1722592248285,-500.0,0.00019452,2,"2024-08-02T09:50:48.285",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879441,1722592248295,-500.0,0.00019452,2,"2024-08-02T09:50:48.295",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879442,1722592248304,-500.0,0.00019452,2,"2024-08-02T09:50:48.304",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879443,1722592248313,-500.0,0.00019452,2,"2024-08-02T09:50:48.313",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879444,1722592248323,-500.0,0.00019452,2,"2024-08-02T09:50:48.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879445,1722592248332,-500.0,0.00019452,2,"2024-08-02T09:50:48.332",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879446,1722592248341,-500.0,0.00019452,2,"2024-08-02T09:50:48.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879447,1722592248351,-500.0,0.00019452,2,"2024-08-02T09:50:48.351",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879448,1722592248360,-500.0,0.00019452,2,"2024-08-02T09:50:48.360",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879449,1722592248370,-500.0,0.00019452,2,"2024-08-02T09:50:48.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879450,1722592248379,-500.0,0.00019452,2,"2024-08-02T09:50:48.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879451,1722592248389,-500.0,0.00019452,2,"2024-08-02T09:50:48.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879452,1722592248400,-500.0,0.00019452,2,"2024-08-02T09:50:48.400",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879453,1722592248409,-500.0,0.00019452,2,"2024-08-02T09:50:48.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879454,1722592248419,-500.0,0.00019452,2,"2024-08-02T09:50:48.419",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879455,1722592248429,-500.0,0.00019452,2,"2024-08-02T09:50:48.429",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879456,1722592248438,-500.0,0.00019452,2,"2024-08-02T09:50:48.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879457,1722592248448,-500.0,0.00019452,2,"2024-08-02T09:50:48.448",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879458,1722592248458,-500.0,0.00019452,2,"2024-08-02T09:50:48.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879459,1722592248468,-500.0,0.00019452,2,"2024-08-02T09:50:48.468",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879460,1722592248478,-500.0,0.00019452,2,"2024-08-02T09:50:48.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879461,1722592248488,-500.0,0.00019452,2,"2024-08-02T09:50:48.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879462,1722592248497,-500.0,0.00019452,2,"2024-08-02T09:50:48.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879463,1722592248507,-500.0,0.00019452,2,"2024-08-02T09:50:48.507",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879464,1722592248516,-500.0,0.00019452,2,"2024-08-02T09:50:48.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879465,1722592248525,-500.0,0.00019452,2,"2024-08-02T09:50:48.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879466,1722592248535,-500.0,0.00019452,2,"2024-08-02T09:50:48.535",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879467,1722592248545,-500.0,0.00019452,2,"2024-08-02T09:50:48.545",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879468,1722592248554,-441.336079,0.00019452,2,"2024-08-02T09:50:48.554",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879469,1722592248564,-151.0,0.00019452,2,"2024-08-02T09:50:48.564",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879470,1722592248573,-151.0,0.00019452,2,"2024-08-02T09:50:48.573",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879471,1722592248583,-151.0,0.00019452,2,"2024-08-02T09:50:48.583",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879472,1722592248592,-151.0,0.00019452,2,"2024-08-02T09:50:48.592",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879473,1722592248602,-151.0,0.00019452,2,"2024-08-02T09:50:48.602",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879474,1722592248612,-151.0,0.00019452,2,"2024-08-02T09:50:48.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879475,1722592248621,-151.0,0.00019452,2,"2024-08-02T09:50:48.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879476,1722592248631,-151.0,0.00019452,2,"2024-08-02T09:50:48.631",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879477,1722592248640,-151.0,0.00019452,2,"2024-08-02T09:50:48.640",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879478,1722592248650,-151.0,0.00019452,2,"2024-08-02T09:50:48.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879479,1722592248659,-151.0,0.00019452,2,"2024-08-02T09:50:48.659",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879480,1722592248669,-151.0,0.00019452,2,"2024-08-02T09:50:48.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879481,1722592248678,-151.0,0.00019452,2,"2024-08-02T09:50:48.678",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879482,1722592248688,-151.0,0.00019452,2,"2024-08-02T09:50:48.688",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879483,1722592248698,-151.0,0.00019452,2,"2024-08-02T09:50:48.698",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879484,1722592248708,-151.0,0.00019452,2,"2024-08-02T09:50:48.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879485,1722592248717,-151.0,0.00019452,2,"2024-08-02T09:50:48.717",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879486,1722592248727,-1130.92,0.00019452,2,"2024-08-02T09:50:48.727",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879487,1722592248736,-151.0,0.00019452,2,"2024-08-02T09:50:48.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879488,1722592248746,-151.0,0.00019452,2,"2024-08-02T09:50:48.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879489,1722592248756,-2000.0,0.00019452,2,"2024-08-02T09:50:48.756",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879490,1722592248766,-400.0,0.00019452,2,"2024-08-02T09:50:48.766",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879491,1722592248775,-151.0,0.00019452,2,"2024-08-02T09:50:48.775",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879492,1722592248785,-151.0,0.00019452,2,"2024-08-02T09:50:48.785",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879493,1722592248795,-151.0,0.00019452,2,"2024-08-02T09:50:48.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879494,1722592248805,-151.0,0.00019452,2,"2024-08-02T09:50:48.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879495,1722592248815,-151.0,0.00019452,2,"2024-08-02T09:50:48.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879496,1722592248826,-151.0,0.00019452,2,"2024-08-02T09:50:48.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879497,1722592248836,-151.0,0.00019452,2,"2024-08-02T09:50:48.836",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879498,1722592248848,-151.0,0.00019452,2,"2024-08-02T09:50:48.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879499,1722592248857,-151.0,0.00019452,2,"2024-08-02T09:50:48.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879500,1722592248870,-151.0,0.00019452,2,"2024-08-02T09:50:48.870",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879501,1722592248890,-151.0,0.00019452,2,"2024-08-02T09:50:48.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879502,1722592248913,-151.0,0.00019452,2,"2024-08-02T09:50:48.913",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879503,1722592248923,-151.0,0.00019452,2,"2024-08-02T09:50:48.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879504,1722592248934,-186.677163,0.00019452,2,"2024-08-02T09:50:48.934",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879505,1722592248943,-151.0,0.00019452,2,"2024-08-02T09:50:48.943",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879506,1722592248953,-151.0,0.00019452,2,"2024-08-02T09:50:48.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879507,1722592248962,-151.0,0.00019452,2,"2024-08-02T09:50:48.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879508,1722592248972,-151.0,0.00019452,2,"2024-08-02T09:50:48.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879509,1722592248983,-151.0,0.00019452,2,"2024-08-02T09:50:48.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879510,1722592248994,-151.0,0.00019452,2,"2024-08-02T09:50:48.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879511,1722592249005,-226.83615,0.00019452,2,"2024-08-02T09:50:49.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879512,1722592249015,-226.83615,0.00019452,2,"2024-08-02T09:50:49.015",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879513,1722592249024,-1773.74198,0.00019452,2,"2024-08-02T09:50:49.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879514,1722592249034,-227.89646,0.00019452,2,"2024-08-02T09:50:49.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879515,1722592249046,-1773.74198,0.00019452,2,"2024-08-02T09:50:49.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879516,1722592249056,-227.89646,0.00019452,2,"2024-08-02T09:50:49.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879517,1722592249066,-226.83615,0.00019452,2,"2024-08-02T09:50:49.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879518,1722592249075,-226.83615,0.00019452,2,"2024-08-02T09:50:49.075",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879519,1722592249085,-227.89646,0.00019452,2,"2024-08-02T09:50:49.085",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879520,1722592249095,-227.89646,0.00019452,2,"2024-08-02T09:50:49.095",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879521,1722592249105,-1773.74198,0.00019452,2,"2024-08-02T09:50:49.105",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879522,1722592249115,-1773.74198,0.00019452,2,"2024-08-02T09:50:49.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879523,1722592249125,-151.0,0.00019452,2,"2024-08-02T09:50:49.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879524,1722592249135,-151.0,0.00019452,2,"2024-08-02T09:50:49.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879525,1722592249144,-151.0,0.00019452,2,"2024-08-02T09:50:49.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879526,1722592249154,-151.0,0.00019452,2,"2024-08-02T09:50:49.154",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879527,1722592249163,-151.202613,0.00019452,2,"2024-08-02T09:50:49.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879528,1722592249173,-151.0,0.00019452,2,"2024-08-02T09:50:49.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879529,1722592249183,-151.0,0.00019452,2,"2024-08-02T09:50:49.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879530,1722592249193,-151.0,0.00019452,2,"2024-08-02T09:50:49.193",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879531,1722592249203,-151.0,0.00019452,2,"2024-08-02T09:50:49.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879532,1722592249212,-151.0,0.00019452,2,"2024-08-02T09:50:49.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879533,1722592249221,-151.0,0.00019452,2,"2024-08-02T09:50:49.221",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879534,1722592249231,-151.0,0.00019452,2,"2024-08-02T09:50:49.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879535,1722592249242,-151.0,0.00019452,2,"2024-08-02T09:50:49.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879536,1722592249252,-295.716718,0.00019452,2,"2024-08-02T09:50:49.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879537,1722592249262,-151.0,0.00019452,2,"2024-08-02T09:50:49.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879538,1722592249272,-151.0,0.00019452,2,"2024-08-02T09:50:49.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879539,1722592249282,-151.0,0.00019452,2,"2024-08-02T09:50:49.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879540,1722592249292,-151.0,0.00019452,2,"2024-08-02T09:50:49.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879541,1722592249301,-151.0,0.00019452,2,"2024-08-02T09:50:49.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879542,1722592249311,-250.93854,0.00019452,2,"2024-08-02T09:50:49.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879543,1722592249321,-151.0,0.00019452,2,"2024-08-02T09:50:49.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879544,1722592249330,-174.945425,0.00019452,2,"2024-08-02T09:50:49.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879545,1722592249340,-151.0,0.00019452,2,"2024-08-02T09:50:49.340",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879546,1722592249349,-174.945425,0.00019452,2,"2024-08-02T09:50:49.349",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879547,1722592249359,-151.0,0.00019452,2,"2024-08-02T09:50:49.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879548,1722592249368,-174.945425,0.00019452,2,"2024-08-02T09:50:49.368",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879549,1722592249378,-151.0,0.00019452,2,"2024-08-02T09:50:49.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879550,1722592249387,-174.945425,0.00019452,2,"2024-08-02T09:50:49.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879551,1722592249397,-500.0,0.00019452,2,"2024-08-02T09:50:49.397",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879552,1722592249407,-388.8,0.00019452,2,"2024-08-02T09:50:49.407",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879553,1722592249417,-388.8,0.00019452,2,"2024-08-02T09:50:49.417",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879554,1722592249426,-388.8,0.00019452,2,"2024-08-02T09:50:49.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879555,1722592249435,-388.8,0.00019452,2,"2024-08-02T09:50:49.435",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879556,1722592249444,-211.161281,0.00019452,2,"2024-08-02T09:50:49.444",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879557,1722592249454,-211.161281,0.00019452,2,"2024-08-02T09:50:49.454",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879558,1722592249463,-211.161281,0.00019452,2,"2024-08-02T09:50:49.463",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879559,1722592249473,-211.161281,0.00019452,2,"2024-08-02T09:50:49.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879560,1722592249483,-151.0,0.00019452,2,"2024-08-02T09:50:49.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879561,1722592249494,-151.0,0.00019452,2,"2024-08-02T09:50:49.494",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879562,1722592249504,-151.0,0.00019452,2,"2024-08-02T09:50:49.504",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879563,1722592249513,-151.0,0.00019452,2,"2024-08-02T09:50:49.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879564,1722592249522,-151.0,0.00019452,2,"2024-08-02T09:50:49.522",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879565,1722592249532,-151.0,0.00019452,2,"2024-08-02T09:50:49.532",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879566,1722592249542,-151.0,0.00019452,2,"2024-08-02T09:50:49.542",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879567,1722592249551,-1193.10352,0.00019452,2,"2024-08-02T09:50:49.551",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879568,1722592249561,-1193.10352,0.00019452,2,"2024-08-02T09:50:49.561",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879569,1722592249571,-1193.10352,0.00019452,2,"2024-08-02T09:50:49.571",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879570,1722592249581,-151.0,0.00019452,2,"2024-08-02T09:50:49.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879571,1722592249591,-151.0,0.00019452,2,"2024-08-02T09:50:49.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879572,1722592249600,-1193.10352,0.00019452,2,"2024-08-02T09:50:49.600",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879573,1722592249610,-1193.10352,0.00019452,2,"2024-08-02T09:50:49.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879574,1722592249620,-1193.10352,0.00019452,2,"2024-08-02T09:50:49.620",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879575,1722592249630,-948.678345,0.00019452,2,"2024-08-02T09:50:49.630",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879576,1722592249639,-948.678345,0.00019452,2,"2024-08-02T09:50:49.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879577,1722592249648,-948.678345,0.00019452,2,"2024-08-02T09:50:49.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879578,1722592249658,-948.678345,0.00019452,2,"2024-08-02T09:50:49.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879579,1722592249667,-948.678345,0.00019452,2,"2024-08-02T09:50:49.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879580,1722592249677,-948.678345,0.00019452,2,"2024-08-02T09:50:49.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879581,1722592249686,-151.0,0.00019452,2,"2024-08-02T09:50:49.686",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879582,1722592249696,-151.0,0.00019452,2,"2024-08-02T09:50:49.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879583,1722592249705,-157.825262,0.00019452,2,"2024-08-02T09:50:49.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879584,1722592249715,-515.97898,0.00019452,2,"2024-08-02T09:50:49.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879585,1722592249725,-515.97898,0.00019452,2,"2024-08-02T09:50:49.725",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879586,1722592249735,-515.97898,0.00019452,2,"2024-08-02T09:50:49.735",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879587,1722592249747,-515.97898,0.00019452,2,"2024-08-02T09:50:49.747",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879588,1722592249757,-515.97898,0.00019452,2,"2024-08-02T09:50:49.757",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879589,1722592249770,-515.97898,0.00019452,2,"2024-08-02T09:50:49.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879590,1722592249780,-151.0,0.00019452,2,"2024-08-02T09:50:49.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879591,1722592249790,-500.0,0.00019452,2,"2024-08-02T09:50:49.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879592,1722592249799,-151.0,0.00019452,2,"2024-08-02T09:50:49.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879593,1722592249809,-151.0,0.00019452,2,"2024-08-02T09:50:49.809",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879594,1722592249819,-151.0,0.00019452,2,"2024-08-02T09:50:49.819",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879595,1722592249829,-247.83748,0.00019452,2,"2024-08-02T09:50:49.829",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879596,1722592249839,-208.0,0.00019452,2,"2024-08-02T09:50:49.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879597,1722592249850,-151.0,0.00019452,2,"2024-08-02T09:50:49.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879598,1722592249859,-151.0,0.00019452,2,"2024-08-02T09:50:49.859",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879599,1722592249872,-151.0,0.00019452,2,"2024-08-02T09:50:49.872",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879600,1722592249882,-151.0,0.00019452,2,"2024-08-02T09:50:49.882",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879601,1722592249891,-151.0,0.00019452,2,"2024-08-02T09:50:49.891",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879602,1722592249901,-151.0,0.00019452,2,"2024-08-02T09:50:49.901",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879603,1722592249912,-151.0,0.00019452,2,"2024-08-02T09:50:49.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879604,1722592249921,-151.0,0.00019452,2,"2024-08-02T09:50:49.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879605,1722592249931,-151.0,0.00019452,2,"2024-08-02T09:50:49.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879606,1722592249940,-2216.31,0.00019452,2,"2024-08-02T09:50:49.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879607,1722592249953,-151.0,0.00019452,2,"2024-08-02T09:50:49.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879608,1722592249963,-151.0,0.00019452,2,"2024-08-02T09:50:49.963",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879609,1722592249972,-151.0,0.00019452,2,"2024-08-02T09:50:49.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879610,1722592249982,-151.0,0.00019452,2,"2024-08-02T09:50:49.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879611,1722592249994,-151.0,0.00019452,2,"2024-08-02T09:50:49.994",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879612,1722592250004,-151.0,0.00019452,2,"2024-08-02T09:50:50.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879613,1722592250013,-151.0,0.00019452,2,"2024-08-02T09:50:50.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879614,1722592250023,-151.0,0.00019452,2,"2024-08-02T09:50:50.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879615,1722592250033,-151.0,0.00019452,2,"2024-08-02T09:50:50.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879616,1722592250042,-702.478216,0.00019452,2,"2024-08-02T09:50:50.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879617,1722592250052,-702.478216,0.00019452,2,"2024-08-02T09:50:50.052",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879618,1722592250062,-702.478216,0.00019452,2,"2024-08-02T09:50:50.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879619,1722592250072,-702.478216,0.00019452,2,"2024-08-02T09:50:50.072",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879620,1722592250081,-584.513703,0.00019452,2,"2024-08-02T09:50:50.081",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879621,1722592250091,-702.478216,0.00019452,2,"2024-08-02T09:50:50.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879622,1722592250100,-584.513703,0.00019452,2,"2024-08-02T09:50:50.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879623,1722592250109,-702.478216,0.00019452,2,"2024-08-02T09:50:50.109",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879624,1722592250119,-584.513703,0.00019452,2,"2024-08-02T09:50:50.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879625,1722592250129,-584.513703,0.00019452,2,"2024-08-02T09:50:50.129",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879626,1722592250138,-584.513703,0.00019452,2,"2024-08-02T09:50:50.138",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879627,1722592250147,-584.513703,0.00019452,2,"2024-08-02T09:50:50.147",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879628,1722592250157,-171.857593,0.00019452,2,"2024-08-02T09:50:50.157",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879629,1722592250166,-171.857593,0.00019452,2,"2024-08-02T09:50:50.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879630,1722592250175,-171.857593,0.00019452,2,"2024-08-02T09:50:50.175",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879631,1722592250185,-151.0,0.00019452,2,"2024-08-02T09:50:50.185",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879632,1722592250194,-151.0,0.00019452,2,"2024-08-02T09:50:50.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879633,1722592250204,-151.0,0.00019452,2,"2024-08-02T09:50:50.204",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879634,1722592250213,-151.0,0.00019452,2,"2024-08-02T09:50:50.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879635,1722592250222,-151.0,0.00019452,2,"2024-08-02T09:50:50.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879636,1722592250232,-151.0,0.00019452,2,"2024-08-02T09:50:50.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879637,1722592250243,-151.0,0.00019452,2,"2024-08-02T09:50:50.243",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879638,1722592250252,-151.0,0.00019452,2,"2024-08-02T09:50:50.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879639,1722592250262,-195.979947,0.00019452,2,"2024-08-02T09:50:50.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879640,1722592250272,-151.0,0.00019452,2,"2024-08-02T09:50:50.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879641,1722592250282,-151.0,0.00019452,2,"2024-08-02T09:50:50.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879642,1722592250292,-151.0,0.00019452,2,"2024-08-02T09:50:50.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879643,1722592250303,-151.0,0.00019452,2,"2024-08-02T09:50:50.303",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879644,1722592250314,-151.0,0.00019452,2,"2024-08-02T09:50:50.314",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879645,1722592250324,-151.0,0.00019452,2,"2024-08-02T09:50:50.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879646,1722592250335,-151.0,0.00019452,2,"2024-08-02T09:50:50.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879647,1722592250345,-298.044564,0.00019452,2,"2024-08-02T09:50:50.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879648,1722592250355,-171.857593,0.00019452,2,"2024-08-02T09:50:50.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879649,1722592250366,-171.857593,0.00019452,2,"2024-08-02T09:50:50.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879650,1722592250377,-171.857593,0.00019452,2,"2024-08-02T09:50:50.377",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879651,1722592250388,-151.0,0.00019452,2,"2024-08-02T09:50:50.388",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879652,1722592250398,-198.239407,0.00019452,2,"2024-08-02T09:50:50.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879653,1722592250409,-327.285779,0.00019452,2,"2024-08-02T09:50:50.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879654,1722592250419,-327.285779,0.00019452,2,"2024-08-02T09:50:50.419",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879655,1722592250430,-150.33,0.00019452,2,"2024-08-02T09:50:50.430",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879656,1722592250440,-327.285779,0.00019452,2,"2024-08-02T09:50:50.440",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879657,1722592250450,-327.285779,0.00019452,2,"2024-08-02T09:50:50.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879658,1722592250460,-327.285779,0.00019452,2,"2024-08-02T09:50:50.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879659,1722592250471,-327.285779,0.00019452,2,"2024-08-02T09:50:50.471",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879660,1722592250482,-151.0,0.00019452,2,"2024-08-02T09:50:50.482",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879661,1722592250495,-151.0,0.00019452,2,"2024-08-02T09:50:50.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879662,1722592250506,-151.0,0.00019452,2,"2024-08-02T09:50:50.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879663,1722592250517,-151.0,0.00019452,2,"2024-08-02T09:50:50.517",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879664,1722592250528,-151.0,0.00019452,2,"2024-08-02T09:50:50.528",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879665,1722592250538,-151.0,0.00019452,2,"2024-08-02T09:50:50.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879666,1722592250549,-151.0,0.00019452,2,"2024-08-02T09:50:50.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879667,1722592250559,-151.0,0.00019452,2,"2024-08-02T09:50:50.559",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879668,1722592250569,-151.0,0.00019452,2,"2024-08-02T09:50:50.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879669,1722592250580,-173.248343,0.00019452,2,"2024-08-02T09:50:50.580",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879670,1722592250590,-151.0,0.00019452,2,"2024-08-02T09:50:50.590",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879671,1722592250601,-151.0,0.00019452,2,"2024-08-02T09:50:50.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879672,1722592250611,-173.248343,0.00019452,2,"2024-08-02T09:50:50.611",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879673,1722592250621,-158.074832,0.00019452,2,"2024-08-02T09:50:50.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879674,1722592250632,-173.248343,0.00019452,2,"2024-08-02T09:50:50.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879675,1722592250643,-165.988608,0.00019452,2,"2024-08-02T09:50:50.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879676,1722592250652,-165.988608,0.00019452,2,"2024-08-02T09:50:50.652",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879677,1722592250663,-165.988608,0.00019452,2,"2024-08-02T09:50:50.663",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879678,1722592250674,-173.248343,0.00019452,2,"2024-08-02T09:50:50.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879679,1722592250684,-173.248343,0.00019452,2,"2024-08-02T09:50:50.684",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879680,1722592250694,-173.248343,0.00019452,2,"2024-08-02T09:50:50.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879681,1722592250705,-151.0,0.00019452,2,"2024-08-02T09:50:50.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879682,1722592250715,-151.0,0.00019452,2,"2024-08-02T09:50:50.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879683,1722592250726,-151.0,0.00019452,2,"2024-08-02T09:50:50.726",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879684,1722592250736,-165.988608,0.00019452,2,"2024-08-02T09:50:50.736",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879685,1722592250752,-165.988608,0.00019452,2,"2024-08-02T09:50:50.752",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879686,1722592250763,-165.988608,0.00019452,2,"2024-08-02T09:50:50.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879687,1722592250773,-264.808873,0.00019452,2,"2024-08-02T09:50:50.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879688,1722592250783,-264.808873,0.00019452,2,"2024-08-02T09:50:50.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879689,1722592250794,-264.808873,0.00019452,2,"2024-08-02T09:50:50.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879690,1722592250805,-264.808873,0.00019452,2,"2024-08-02T09:50:50.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879691,1722592250815,-264.808873,0.00019452,2,"2024-08-02T09:50:50.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879692,1722592250826,-264.808873,0.00019452,2,"2024-08-02T09:50:50.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879693,1722592250836,-3694.097588,0.00019452,2,"2024-08-02T09:50:50.836",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879694,1722592250847,-3694.097588,0.00019452,2,"2024-08-02T09:50:50.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879695,1722592250857,-3694.097588,0.00019452,2,"2024-08-02T09:50:50.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879696,1722592250869,-1026.109274,0.00019452,2,"2024-08-02T09:50:50.869",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879697,1722592250881,-1026.109274,0.00019452,2,"2024-08-02T09:50:50.881",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879698,1722592250892,-1026.109274,0.00019452,2,"2024-08-02T09:50:50.892",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879699,1722592250902,-3694.097588,0.00019452,2,"2024-08-02T09:50:50.902",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879700,1722592250912,-3694.097588,0.00019452,2,"2024-08-02T09:50:50.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879701,1722592250923,-3694.097588,0.00019452,2,"2024-08-02T09:50:50.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879702,1722592250934,-1026.109274,0.00019452,2,"2024-08-02T09:50:50.934",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879703,1722592250945,-1026.109274,0.00019452,2,"2024-08-02T09:50:50.945",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879704,1722592250956,-1026.109274,0.00019452,2,"2024-08-02T09:50:50.956",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879705,1722592250967,-151.0,0.00019452,2,"2024-08-02T09:50:50.967",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879706,1722592250978,-151.0,0.00019452,2,"2024-08-02T09:50:50.978",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879707,1722592250989,-151.0,0.00019452,2,"2024-08-02T09:50:50.989",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879708,1722592251001,-194.755896,0.00019452,2,"2024-08-02T09:50:51.001",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879709,1722592251012,-194.755896,0.00019452,2,"2024-08-02T09:50:51.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879710,1722592251023,-194.755896,0.00019452,2,"2024-08-02T09:50:51.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879711,1722592251033,-151.0,0.00019452,2,"2024-08-02T09:50:51.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879712,1722592251044,-151.0,0.00019452,2,"2024-08-02T09:50:51.044",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879713,1722592251055,-151.0,0.00019452,2,"2024-08-02T09:50:51.055",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879714,1722592251066,-194.755896,0.00019452,2,"2024-08-02T09:50:51.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879715,1722592251076,-194.755896,0.00019452,2,"2024-08-02T09:50:51.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879716,1722592251087,-194.755896,0.00019452,2,"2024-08-02T09:50:51.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879717,1722592251098,-151.0,0.00019452,2,"2024-08-02T09:50:51.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879718,1722592251108,-151.0,0.00019452,2,"2024-08-02T09:50:51.108",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879719,1722592251119,-151.0,0.00019452,2,"2024-08-02T09:50:51.119",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879720,1722592251130,-151.0,0.00019452,2,"2024-08-02T09:50:51.130",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879721,1722592251141,-151.0,0.00019452,2,"2024-08-02T09:50:51.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879722,1722592251152,-221.391402,0.00019452,2,"2024-08-02T09:50:51.152",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879723,1722592251163,-151.0,0.00019452,2,"2024-08-02T09:50:51.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879724,1722592251174,-151.0,0.00019452,2,"2024-08-02T09:50:51.174",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879725,1722592251184,-151.0,0.00019452,2,"2024-08-02T09:50:51.184",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879726,1722592251195,-189.177011,0.00019452,2,"2024-08-02T09:50:51.195",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879727,1722592251205,-189.177011,0.00019452,2,"2024-08-02T09:50:51.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879728,1722592251216,-151.0,0.00019452,2,"2024-08-02T09:50:51.216",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879729,1722592251226,-189.177011,0.00019452,2,"2024-08-02T09:50:51.226",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879730,1722592251236,-151.0,0.00019452,2,"2024-08-02T09:50:51.236",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879731,1722592251248,-151.0,0.00019452,2,"2024-08-02T09:50:51.248",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879732,1722592251259,-189.177011,0.00019452,2,"2024-08-02T09:50:51.259",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879733,1722592251270,-189.177011,0.00019452,2,"2024-08-02T09:50:51.270",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879734,1722592251280,-189.177011,0.00019452,2,"2024-08-02T09:50:51.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879735,1722592251290,-151.0,0.00019452,2,"2024-08-02T09:50:51.290",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879736,1722592251300,-151.0,0.00019452,2,"2024-08-02T09:50:51.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879737,1722592251310,-151.0,0.00019452,2,"2024-08-02T09:50:51.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879738,1722592251321,-151.0,0.00019452,2,"2024-08-02T09:50:51.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879739,1722592251331,-151.0,0.00019452,2,"2024-08-02T09:50:51.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879740,1722592251341,-151.0,0.00019452,2,"2024-08-02T09:50:51.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879741,1722592251352,-151.0,0.00019452,2,"2024-08-02T09:50:51.352",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879742,1722592251363,-151.0,0.00019452,2,"2024-08-02T09:50:51.363",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879743,1722592251373,-151.0,0.00019452,2,"2024-08-02T09:50:51.373",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879744,1722592251383,-151.0,0.00019452,2,"2024-08-02T09:50:51.383",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879745,1722592251393,-151.0,0.00019452,2,"2024-08-02T09:50:51.393",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879746,1722592251403,-151.0,0.00019452,2,"2024-08-02T09:50:51.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879747,1722592251415,-664.529249,0.00019452,2,"2024-08-02T09:50:51.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879748,1722592251426,-664.529249,0.00019452,2,"2024-08-02T09:50:51.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879749,1722592251436,-664.529249,0.00019452,2,"2024-08-02T09:50:51.436",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879750,1722592251453,-664.529249,0.00019452,2,"2024-08-02T09:50:51.453",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879751,1722592251467,-664.529249,0.00019452,2,"2024-08-02T09:50:51.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879752,1722592251481,-664.529249,0.00019452,2,"2024-08-02T09:50:51.481",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879753,1722592251495,-151.0,0.00019452,2,"2024-08-02T09:50:51.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879754,1722592251506,-151.0,0.00019452,2,"2024-08-02T09:50:51.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879755,1722592251518,-234.763264,0.00019452,2,"2024-08-02T09:50:51.518",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879756,1722592251531,-151.0,0.00019452,2,"2024-08-02T09:50:51.531",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879757,1722592251544,-151.0,0.00019452,2,"2024-08-02T09:50:51.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879758,1722592251556,-151.0,0.00019452,2,"2024-08-02T09:50:51.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879759,1722592251569,-294.73,0.00019453,2,"2024-08-02T09:50:51.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879760,1722592251582,-700.0,0.0001947,2,"2024-08-02T09:50:51.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879761,1722592251596,-500.0,0.0001947,2,"2024-08-02T09:50:51.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879762,1722592251610,-54733.91293738,0.000195,2,"2024-08-02T09:50:51.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879763,1722592251622,-151.0,0.000195,2,"2024-08-02T09:50:51.622",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879764,1722592251635,-151.0,0.000195,2,"2024-08-02T09:50:51.635",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879765,1722592251647,-151.0,0.000195,2,"2024-08-02T09:50:51.647",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879766,1722592251660,-151.0,0.000195,2,"2024-08-02T09:50:51.660",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879767,1722592251674,-151.0,0.000195,2,"2024-08-02T09:50:51.674",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879768,1722592251687,-151.0,0.000195,2,"2024-08-02T09:50:51.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879769,1722592251698,-151.0,0.000195,2,"2024-08-02T09:50:51.698",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879770,1722592251709,-151.0,0.000195,2,"2024-08-02T09:50:51.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879771,1722592251722,-226.83615,0.000195,2,"2024-08-02T09:50:51.722",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879772,1722592251734,-227.89646,0.000195,2,"2024-08-02T09:50:51.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879773,1722592251749,-1773.74198,0.000195,2,"2024-08-02T09:50:51.749",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879774,1722592251763,-226.83615,0.000195,2,"2024-08-02T09:50:51.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879775,1722592251775,-1773.74198,0.000195,2,"2024-08-02T09:50:51.775",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879776,1722592251788,-227.89646,0.000195,2,"2024-08-02T09:50:51.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879777,1722592251802,-151.0,0.000195,2,"2024-08-02T09:50:51.802",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879778,1722592251816,-151.0,0.000195,2,"2024-08-02T09:50:51.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879779,1722592251828,-151.0,0.000195,2,"2024-08-02T09:50:51.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879780,1722592251839,-151.0,0.000195,2,"2024-08-02T09:50:51.839",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879781,1722592251850,-210.576668,0.000195,2,"2024-08-02T09:50:51.850",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879782,1722592251861,-151.0,0.000195,2,"2024-08-02T09:50:51.861",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879783,1722592251876,-151.0,0.000195,2,"2024-08-02T09:50:51.876",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879784,1722592251889,-151.0,0.000195,2,"2024-08-02T09:50:51.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879785,1722592251903,-174.945425,0.000195,2,"2024-08-02T09:50:51.903",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879786,1722592251914,-151.0,0.000195,2,"2024-08-02T09:50:51.914",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879787,1722592251927,-174.945425,0.000195,2,"2024-08-02T09:50:51.927",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879788,1722592251938,-388.8,0.000195,2,"2024-08-02T09:50:51.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879789,1722592251953,-388.8,0.000195,2,"2024-08-02T09:50:51.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879790,1722592251965,-211.161281,0.000195,2,"2024-08-02T09:50:51.965",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879791,1722592251976,-211.161281,0.000195,2,"2024-08-02T09:50:51.976",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879792,1722592251986,-395.9453,0.000195,2,"2024-08-02T09:50:51.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879793,1722592252000,-1000.0,0.000195,2,"2024-08-02T09:50:52.000",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879794,1722592252012,-21852.46746848,0.00019521,2,"2024-08-02T09:50:52.012",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879795,1722592252027,-955.95102095,0.00019531,2,"2024-08-02T09:50:52.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879796,1722592252039,-500.0,0.00019531,2,"2024-08-02T09:50:52.039",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879797,1722592252051,-530.5,0.00019531,2,"2024-08-02T09:50:52.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879798,1722592252063,-155.60903227,0.00019558,2,"2024-08-02T09:50:52.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879799,1722592252074,-522.31224238,0.00019599,2,"2024-08-02T09:50:52.074",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879800,1722592252086,-151.0,0.00019613,2,"2024-08-02T09:50:52.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879801,1722592252097,-151.0,0.00019613,2,"2024-08-02T09:50:52.097",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879802,1722592252110,-2164.36,0.00019625,2,"2024-08-02T09:50:52.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879803,1722592252121,-1000.0,0.00019625,2,"2024-08-02T09:50:52.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879804,1722592252133,-3964.31,0.00019625,2,"2024-08-02T09:50:52.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879805,1722592252144,-300.0,0.00019625,2,"2024-08-02T09:50:52.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879806,1722592252156,-21852.46746848,0.00019675,2,"2024-08-02T09:50:52.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879807,1722592252167,-500.0,0.00019706,2,"2024-08-02T09:50:52.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879808,1722592252179,-476.78839291,0.00019706,2,"2024-08-02T09:50:52.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879809,1722592252191,-500.0,0.00019706,2,"2024-08-02T09:50:52.191",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879810,1722592252202,-500.0,0.00019706,2,"2024-08-02T09:50:52.202",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879811,1722592252214,-500.0,0.00019706,2,"2024-08-02T09:50:52.214",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879812,1722592252227,-220.78,0.00019714,2,"2024-08-02T09:50:52.227",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879813,1722592252239,-500.0,0.00019714,2,"2024-08-02T09:50:52.239",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879814,1722592252252,-630.18,0.00019714,2,"2024-08-02T09:50:52.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879815,1722592252264,-500.0,0.00019715,2,"2024-08-02T09:50:52.264",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879816,1722592252276,-599.27,0.00019715,2,"2024-08-02T09:50:52.276",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879817,1722592252288,-500.0,0.00019715,2,"2024-08-02T09:50:52.288",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879818,1722592252300,-500.0,0.00019715,2,"2024-08-02T09:50:52.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879819,1722592252312,-500.0,0.00019715,2,"2024-08-02T09:50:52.312",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879820,1722592252324,-500.0,0.00019715,2,"2024-08-02T09:50:52.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879821,1722592252335,-528.44,0.00019715,2,"2024-08-02T09:50:52.335",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879822,1722592252348,-307.5397646,0.00019723,2,"2024-08-02T09:50:52.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879823,1722592252360,-459.15,0.00019725,2,"2024-08-02T09:50:52.360",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879824,1722592252371,-570.37,0.00019725,2,"2024-08-02T09:50:52.371",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879825,1722592252384,-500.0,0.00019725,2,"2024-08-02T09:50:52.384",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879826,1722592252397,-565.22,0.00019725,2,"2024-08-02T09:50:52.397",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879827,1722592252409,-500.0,0.00019725,2,"2024-08-02T09:50:52.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879828,1722592252421,-500.0,0.00019725,2,"2024-08-02T09:50:52.421",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879829,1722592252433,-500.0,0.00019725,2,"2024-08-02T09:50:52.433",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879830,1722592252446,-500.0,0.00019725,2,"2024-08-02T09:50:52.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879831,1722592252470,-500.0,0.00019725,2,"2024-08-02T09:50:52.470",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879832,1722592252483,-1560.72,0.00019725,2,"2024-08-02T09:50:52.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879833,1722592252498,-1560.72,0.00019725,2,"2024-08-02T09:50:52.498",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879834,1722592252509,-1560.72,0.00019725,2,"2024-08-02T09:50:52.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879835,1722592252521,-1560.72,0.00019725,2,"2024-08-02T09:50:52.521",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879836,1722592252533,-1560.72,0.00019725,2,"2024-08-02T09:50:52.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879837,1722592252545,-1560.72,0.00019725,2,"2024-08-02T09:50:52.545",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879838,1722592252558,-1560.72,0.00019725,2,"2024-08-02T09:50:52.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879839,1722592252569,-1560.72,0.00019725,2,"2024-08-02T09:50:52.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879840,1722592252581,-1560.72,0.00019725,2,"2024-08-02T09:50:52.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879841,1722592252592,-1560.72,0.00019725,2,"2024-08-02T09:50:52.592",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879842,1722592252604,-1560.72,0.00019725,2,"2024-08-02T09:50:52.604",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879843,1722592252617,-1560.72,0.00019725,2,"2024-08-02T09:50:52.617",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879844,1722592252629,-1560.73683192,0.00019725,2,"2024-08-02T09:50:52.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879845,1722592252641,-151.0,0.00019725,2,"2024-08-02T09:50:52.641",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879846,1722592252654,-151.0,0.00019725,2,"2024-08-02T09:50:52.654",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879847,1722592252665,-151.0,0.00019725,2,"2024-08-02T09:50:52.665",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879848,1722592252677,-232.853084,0.00019725,2,"2024-08-02T09:50:52.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879849,1722592252689,-151.0,0.00019725,2,"2024-08-02T09:50:52.689",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879850,1722592252700,-1193.10352,0.00019725,2,"2024-08-02T09:50:52.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879851,1722592252712,-1193.10352,0.00019725,2,"2024-08-02T09:50:52.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879852,1722592252723,-948.678345,0.00019725,2,"2024-08-02T09:50:52.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879853,1722592252735,-948.678345,0.00019725,2,"2024-08-02T09:50:52.735",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879854,1722592252749,-515.97898,0.00019725,2,"2024-08-02T09:50:52.749",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879855,1722592252761,-515.97898,0.00019725,2,"2024-08-02T09:50:52.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879856,1722592252772,-151.0,0.00019725,2,"2024-08-02T09:50:52.772",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879857,1722592252783,-156.82122085,0.00019725,2,"2024-08-02T09:50:52.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879858,1722592252795,-150.0,0.00019725,2,"2024-08-02T09:50:52.795",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879859,1722592252806,-500.0,0.00019726,2,"2024-08-02T09:50:52.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879860,1722592252818,-500.0,0.00019726,2,"2024-08-02T09:50:52.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879861,1722592252830,-500.0,0.00019726,2,"2024-08-02T09:50:52.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879862,1722592252841,-500.0,0.00019726,2,"2024-08-02T09:50:52.841",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879863,1722592252853,-500.0,0.00019726,2,"2024-08-02T09:50:52.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879864,1722592252864,-500.0,0.00019726,2,"2024-08-02T09:50:52.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879865,1722592252878,-500.0,0.00019726,2,"2024-08-02T09:50:52.878",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879866,1722592252889,-500.0,0.00019726,2,"2024-08-02T09:50:52.889",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879867,1722592252900,-500.0,0.00019726,2,"2024-08-02T09:50:52.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879868,1722592252912,-500.0,0.00019726,2,"2024-08-02T09:50:52.912",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879869,1722592252923,-500.0,0.00019726,2,"2024-08-02T09:50:52.923",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879870,1722592252935,-500.0,0.00019726,2,"2024-08-02T09:50:52.935",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879871,1722592252948,-500.0,0.00019726,2,"2024-08-02T09:50:52.948",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879872,1722592252959,-500.0,0.00019726,2,"2024-08-02T09:50:52.959",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879873,1722592252970,-500.0,0.00019726,2,"2024-08-02T09:50:52.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879874,1722592252981,-500.0,0.00019726,2,"2024-08-02T09:50:52.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879875,1722592252995,-500.0,0.00019726,2,"2024-08-02T09:50:52.995",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879876,1722592253006,-302.82724831,0.00019726,2,"2024-08-02T09:50:53.006",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879877,1722592253017,-500.0,0.00019726,2,"2024-08-02T09:50:53.017",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879878,1722592253029,-500.0,0.00019726,2,"2024-08-02T09:50:53.029",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879879,1722592253041,-500.0,0.00019726,2,"2024-08-02T09:50:53.041",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879880,1722592253052,-2936.42,0.00019726,2,"2024-08-02T09:50:53.052",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879881,1722592253064,-500.0,0.00019726,2,"2024-08-02T09:50:53.064",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879882,1722592253075,-500.0,0.00019726,2,"2024-08-02T09:50:53.075",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879883,1722592253087,-500.0,0.00019726,2,"2024-08-02T09:50:53.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879884,1722592253098,-500.0,0.00019726,2,"2024-08-02T09:50:53.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879885,1722592253110,-500.0,0.00019726,2,"2024-08-02T09:50:53.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879886,1722592253122,-500.0,0.00019726,2,"2024-08-02T09:50:53.122",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879887,1722592253134,-500.0,0.00019726,2,"2024-08-02T09:50:53.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879888,1722592253145,-500.0,0.00019726,2,"2024-08-02T09:50:53.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879889,1722592253156,-500.0,0.00019726,2,"2024-08-02T09:50:53.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879890,1722592253167,-500.0,0.00019726,2,"2024-08-02T09:50:53.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879891,1722592253178,-500.0,0.00019726,2,"2024-08-02T09:50:53.178",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879892,1722592253190,-500.0,0.00019726,2,"2024-08-02T09:50:53.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879893,1722592253201,-500.0,0.00019726,2,"2024-08-02T09:50:53.201",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879894,1722592253213,-500.0,0.00019726,2,"2024-08-02T09:50:53.213",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879895,1722592253224,-500.17995023,0.00019726,2,"2024-08-02T09:50:53.224",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879896,1722592253235,-500.0,0.00019726,2,"2024-08-02T09:50:53.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879897,1722592253249,-500.0,0.00019726,2,"2024-08-02T09:50:53.249",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879898,1722592253260,-500.0,0.00019726,2,"2024-08-02T09:50:53.260",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879899,1722592253272,-742.28,0.00019726,2,"2024-08-02T09:50:53.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879900,1722592253283,-2836.49,0.00019726,2,"2024-08-02T09:50:53.283",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879901,1722592253294,-500.0,0.00019726,2,"2024-08-02T09:50:53.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879902,1722592253307,-500.0,0.00019726,2,"2024-08-02T09:50:53.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879903,1722592253318,-500.0,0.00019726,2,"2024-08-02T09:50:53.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879904,1722592253330,-500.0,0.00019726,2,"2024-08-02T09:50:53.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879905,1722592253341,-500.0,0.00019726,2,"2024-08-02T09:50:53.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879906,1722592253356,-325.0920947,0.00019726,2,"2024-08-02T09:50:53.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879907,1722592253367,-644.63,0.00019726,2,"2024-08-02T09:50:53.367",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879908,1722592253378,-1842.56,0.00019726,2,"2024-08-02T09:50:53.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879909,1722592253389,-500.0,0.00019726,2,"2024-08-02T09:50:53.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879910,1722592253403,-500.0,0.00019726,2,"2024-08-02T09:50:53.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879911,1722592253415,-500.0,0.00019726,2,"2024-08-02T09:50:53.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879912,1722592253426,-3362.12,0.00019726,2,"2024-08-02T09:50:53.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879913,1722592253438,-500.0,0.00019726,2,"2024-08-02T09:50:53.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879914,1722592253449,-1297.15,0.00019726,2,"2024-08-02T09:50:53.449",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879915,1722592253461,-500.0,0.00019726,2,"2024-08-02T09:50:53.461",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879916,1722592253472,-500.0,0.00019726,2,"2024-08-02T09:50:53.472",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879917,1722592253484,-500.0,0.00019726,2,"2024-08-02T09:50:53.484",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879918,1722592253497,-500.0,0.00019726,2,"2024-08-02T09:50:53.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879919,1722592253512,-500.0,0.00019726,2,"2024-08-02T09:50:53.512",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879920,1722592253523,-2132.99,0.00019726,2,"2024-08-02T09:50:53.523",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879921,1722592253534,-508.0044518,0.00019726,2,"2024-08-02T09:50:53.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879922,1722592253546,-1111.16,0.00019726,2,"2024-08-02T09:50:53.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879923,1722592253557,-1473.17,0.00019726,2,"2024-08-02T09:50:53.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879924,1722592253568,-500.0,0.00019726,2,"2024-08-02T09:50:53.568",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879925,1722592253580,-1885.04,0.00019726,2,"2024-08-02T09:50:53.580",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879926,1722592253591,-500.0,0.00019726,2,"2024-08-02T09:50:53.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879927,1722592253603,-500.0,0.00019726,2,"2024-08-02T09:50:53.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879928,1722592253615,-500.0,0.00019726,2,"2024-08-02T09:50:53.615",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879929,1722592253627,-500.0,0.00019726,2,"2024-08-02T09:50:53.627",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879930,1722592253638,-500.0,0.00019726,2,"2024-08-02T09:50:53.638",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879931,1722592253650,-500.0,0.00019726,2,"2024-08-02T09:50:53.650",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879932,1722592253661,-1052.68,0.00019726,2,"2024-08-02T09:50:53.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879933,1722592253673,-500.0,0.00019726,2,"2024-08-02T09:50:53.673",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879934,1722592253683,-964.74,0.00019726,2,"2024-08-02T09:50:53.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879935,1722592253697,-152.01156974,0.00019726,2,"2024-08-02T09:50:53.697",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879936,1722592253709,-1100.05,0.00019726,2,"2024-08-02T09:50:53.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879937,1722592253722,-500.0,0.00019726,2,"2024-08-02T09:50:53.722",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879938,1722592253734,-2197.06,0.00019726,2,"2024-08-02T09:50:53.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879939,1722592253748,-500.0,0.00019726,2,"2024-08-02T09:50:53.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879940,1722592253760,-669.41,0.00019726,2,"2024-08-02T09:50:53.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879941,1722592253772,-500.0,0.00019726,2,"2024-08-02T09:50:53.772",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879942,1722592253785,-500.0,0.00019726,2,"2024-08-02T09:50:53.785",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879943,1722592253798,-500.0,0.00019726,2,"2024-08-02T09:50:53.798",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879944,1722592253810,-500.0,0.00019726,2,"2024-08-02T09:50:53.810",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879945,1722592253821,-500.0,0.00019726,2,"2024-08-02T09:50:53.821",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879946,1722592253832,-1596.94,0.00019726,2,"2024-08-02T09:50:53.832",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879947,1722592253843,-500.0,0.00019726,2,"2024-08-02T09:50:53.843",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879948,1722592253854,-959.17,0.00019726,2,"2024-08-02T09:50:53.854",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879949,1722592253865,-2536.94,0.00019726,2,"2024-08-02T09:50:53.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879950,1722592253880,-500.0,0.00019726,2,"2024-08-02T09:50:53.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879951,1722592253891,-500.0,0.00019726,2,"2024-08-02T09:50:53.891",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879952,1722592253902,-1201.01,0.00019726,2,"2024-08-02T09:50:53.902",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879953,1722592253915,-500.0,0.00019726,2,"2024-08-02T09:50:53.915",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879954,1722592253926,-500.0,0.00019726,2,"2024-08-02T09:50:53.926",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879955,1722592253937,-1324.73,0.00019726,2,"2024-08-02T09:50:53.937",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879956,1722592253951,-500.0,0.00019726,2,"2024-08-02T09:50:53.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879957,1722592253962,-2013.18,0.00019726,2,"2024-08-02T09:50:53.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879958,1722592253973,-1737.01,0.00019726,2,"2024-08-02T09:50:53.973",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879959,1722592253985,-500.0,0.00019726,2,"2024-08-02T09:50:53.985",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879960,1722592253997,-500.0,0.00019726,2,"2024-08-02T09:50:53.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879961,1722592254008,-609.06,0.00019726,2,"2024-08-02T09:50:54.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879962,1722592254019,-500.0,0.00019726,2,"2024-08-02T09:50:54.019",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879963,1722592254031,-1432.65,0.00019726,2,"2024-08-02T09:50:54.031",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879964,1722592254042,-500.0,0.00019726,2,"2024-08-02T09:50:54.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879965,1722592254054,-646.16,0.00019726,2,"2024-08-02T09:50:54.054",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879966,1722592254066,-936.19,0.00019726,2,"2024-08-02T09:50:54.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879967,1722592254077,-500.0,0.00019726,2,"2024-08-02T09:50:54.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879968,1722592254089,-500.0,0.00019726,2,"2024-08-02T09:50:54.089",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879969,1722592254100,-500.0,0.00019726,2,"2024-08-02T09:50:54.100",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879970,1722592254112,-500.0,0.00019726,2,"2024-08-02T09:50:54.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879971,1722592254123,-2247.55,0.00019726,2,"2024-08-02T09:50:54.123",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879972,1722592254134,-1761.51,0.00019726,2,"2024-08-02T09:50:54.134",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879973,1722592254145,-500.0,0.00019726,2,"2024-08-02T09:50:54.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879974,1722592254156,-500.0,0.00019726,2,"2024-08-02T09:50:54.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879975,1722592254167,-1345.7,0.00019726,2,"2024-08-02T09:50:54.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879976,1722592254178,-505.02,0.00019726,2,"2024-08-02T09:50:54.178",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879977,1722592254189,-882.04,0.00019726,2,"2024-08-02T09:50:54.189",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879978,1722592254200,-393.85619518,0.00019726,2,"2024-08-02T09:50:54.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879979,1722592254211,-500.0,0.00019726,2,"2024-08-02T09:50:54.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879980,1722592254222,-577.78,0.00019726,2,"2024-08-02T09:50:54.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879981,1722592254234,-500.0,0.00019726,2,"2024-08-02T09:50:54.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879982,1722592254246,-1240.75,0.00019726,2,"2024-08-02T09:50:54.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879983,1722592254257,-940.2,0.00019726,2,"2024-08-02T09:50:54.257",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879984,1722592254268,-2376.99,0.00019726,2,"2024-08-02T09:50:54.268",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879985,1722592254280,-840.89,0.00019726,2,"2024-08-02T09:50:54.280",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879986,1722592254291,-2631.32,0.00019726,2,"2024-08-02T09:50:54.291",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879987,1722592254302,-548.34,0.00019726,2,"2024-08-02T09:50:54.302",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879988,1722592254313,-500.0,0.00019726,2,"2024-08-02T09:50:54.313",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879989,1722592254323,-1098.96,0.00019726,2,"2024-08-02T09:50:54.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879990,1722592254334,-973.86,0.00019726,2,"2024-08-02T09:50:54.334",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879991,1722592254345,-500.0,0.00019726,2,"2024-08-02T09:50:54.345",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879992,1722592254356,-2068.69,0.00019726,2,"2024-08-02T09:50:54.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879993,1722592254367,-500.0,0.00019726,2,"2024-08-02T09:50:54.367",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879994,1722592254379,-500.0,0.00019726,2,"2024-08-02T09:50:54.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879995,1722592254390,-500.0,0.00019726,2,"2024-08-02T09:50:54.390",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879996,1722592254400,-1869.72,0.00019726,2,"2024-08-02T09:50:54.400",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879997,1722592254412,-771.99,0.00019726,2,"2024-08-02T09:50:54.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879998,1722592254423,-500.0,0.00019726,2,"2024-08-02T09:50:54.423",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333879999,1722592254434,-500.0,0.00019726,2,"2024-08-02T09:50:54.434",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880000,1722592254446,-1348.68,0.00019726,2,"2024-08-02T09:50:54.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880001,1722592255739,-2441.91,0.00019726,2,"2024-08-02T09:50:55.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880002,1722592255769,-500.0,0.00019726,2,"2024-08-02T09:50:55.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880003,1722592255788,-500.0,0.00019726,2,"2024-08-02T09:50:55.788",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880004,1722592255813,-604.07,0.00019726,2,"2024-08-02T09:50:55.813",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880005,1722592255823,-500.0,0.00019726,2,"2024-08-02T09:50:55.823",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880006,1722592255834,-1336.25,0.00019726,2,"2024-08-02T09:50:55.834",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880007,1722592255847,-500.0,0.00019726,2,"2024-08-02T09:50:55.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880008,1722592255857,-500.0,0.00019726,2,"2024-08-02T09:50:55.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880009,1722592255868,-525.02467764,0.00019726,2,"2024-08-02T09:50:55.868",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880010,1722592255880,-500.0,0.00019726,2,"2024-08-02T09:50:55.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880011,1722592255890,-3199.97,0.00019726,2,"2024-08-02T09:50:55.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880012,1722592255899,-500.0,0.00019726,2,"2024-08-02T09:50:55.899",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880013,1722592255908,-500.0,0.00019726,2,"2024-08-02T09:50:55.908",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880014,1722592255918,-1930.85,0.00019726,2,"2024-08-02T09:50:55.918",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880015,1722592255929,-500.0,0.00019726,2,"2024-08-02T09:50:55.929",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880016,1722592255939,-813.49,0.00019726,2,"2024-08-02T09:50:55.939",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880017,1722592255951,-508.23,0.00019726,2,"2024-08-02T09:50:55.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880018,1722592255961,-2123.14,0.00019726,2,"2024-08-02T09:50:55.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880019,1722592255970,-1035.99,0.00019726,2,"2024-08-02T09:50:55.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880020,1722592255980,-500.0,0.00019726,2,"2024-08-02T09:50:55.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880021,1722592255990,-790.3,0.00019726,2,"2024-08-02T09:50:55.990",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880022,1722592256000,-1966.44,0.00019726,2,"2024-08-02T09:50:56.000",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880023,1722592256010,-1465.45,0.00019726,2,"2024-08-02T09:50:56.010",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880024,1722592256019,-515.57,0.00019726,2,"2024-08-02T09:50:56.019",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880025,1722592256029,-500.0,0.00019726,2,"2024-08-02T09:50:56.029",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880026,1722592256038,-2750.09,0.00019726,2,"2024-08-02T09:50:56.038",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880027,1722592256048,-500.0,0.00019726,2,"2024-08-02T09:50:56.048",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880028,1722592256057,-500.0,0.00019726,2,"2024-08-02T09:50:56.057",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880029,1722592256066,-500.0,0.00019726,2,"2024-08-02T09:50:56.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880030,1722592256076,-500.0,0.00019726,2,"2024-08-02T09:50:56.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880031,1722592256086,-796.74,0.00019726,2,"2024-08-02T09:50:56.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880032,1722592256096,-1111.45,0.00019726,2,"2024-08-02T09:50:56.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880033,1722592256106,-823.18,0.00019726,2,"2024-08-02T09:50:56.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880034,1722592256115,-1578.89,0.00019726,2,"2024-08-02T09:50:56.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880035,1722592256127,-500.0,0.00019726,2,"2024-08-02T09:50:56.127",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880036,1722592256136,-500.0,0.00019726,2,"2024-08-02T09:50:56.136",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880037,1722592256146,-811.42,0.00019726,2,"2024-08-02T09:50:56.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880038,1722592256156,-2448.41,0.00019726,2,"2024-08-02T09:50:56.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880039,1722592256166,-500.0,0.00019726,2,"2024-08-02T09:50:56.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880040,1722592256175,-937.92,0.00019726,2,"2024-08-02T09:50:56.175",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880041,1722592256186,-500.0,0.00019726,2,"2024-08-02T09:50:56.186",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880042,1722592256195,-500.0,0.00019726,2,"2024-08-02T09:50:56.195",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880043,1722592256205,-2431.06,0.00019726,2,"2024-08-02T09:50:56.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880044,1722592256215,-500.0,0.00019726,2,"2024-08-02T09:50:56.215",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880045,1722592256225,-522.55,0.00019726,2,"2024-08-02T09:50:56.225",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880046,1722592256235,-8334.89,0.00019726,2,"2024-08-02T09:50:56.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880047,1722592256246,-500.0,0.00019726,2,"2024-08-02T09:50:56.246",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880048,1722592256256,-1043.81,0.00019726,2,"2024-08-02T09:50:56.256",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880049,1722592256265,-4384.29,0.00019726,2,"2024-08-02T09:50:56.265",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880050,1722592256275,-500.0,0.00019726,2,"2024-08-02T09:50:56.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880051,1722592256284,-500.48412945,0.00019726,2,"2024-08-02T09:50:56.284",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880052,1722592256295,-500.0,0.00019726,2,"2024-08-02T09:50:56.295",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880053,1722592256305,-677.11,0.00019726,2,"2024-08-02T09:50:56.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880054,1722592256317,-500.0,0.00019726,2,"2024-08-02T09:50:56.317",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880055,1722592256327,-537.94,0.00019726,2,"2024-08-02T09:50:56.327",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880056,1722592256337,-1790.2,0.00019726,2,"2024-08-02T09:50:56.337",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880057,1722592256348,-500.0,0.00019726,2,"2024-08-02T09:50:56.348",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880058,1722592256359,-500.0,0.00019726,2,"2024-08-02T09:50:56.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880059,1722592256369,-908.61,0.00019726,2,"2024-08-02T09:50:56.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880060,1722592256379,-500.0,0.00019726,2,"2024-08-02T09:50:56.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880061,1722592256390,-500.0,0.00019726,2,"2024-08-02T09:50:56.390",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880062,1722592256400,-509.26,0.00019726,2,"2024-08-02T09:50:56.400",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880063,1722592256409,-319.99333396,0.00019726,2,"2024-08-02T09:50:56.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880064,1722592256422,-500.0,0.00019726,2,"2024-08-02T09:50:56.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880065,1722592256432,-622.8,0.00019726,2,"2024-08-02T09:50:56.432",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880066,1722592256442,-830.79,0.00019726,2,"2024-08-02T09:50:56.442",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880067,1722592256452,-1826.79,0.00019726,2,"2024-08-02T09:50:56.452",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880068,1722592256462,-500.0,0.00019726,2,"2024-08-02T09:50:56.462",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880069,1722592256472,-500.0,0.00019726,2,"2024-08-02T09:50:56.472",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880070,1722592256481,-500.0,0.00019726,2,"2024-08-02T09:50:56.481",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880071,1722592256490,-515.25,0.00019726,2,"2024-08-02T09:50:56.490",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880072,1722592256502,-4461.86,0.00019726,2,"2024-08-02T09:50:56.502",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880073,1722592256511,-1389.48,0.00019726,2,"2024-08-02T09:50:56.511",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880074,1722592256524,-1619.52,0.00019726,2,"2024-08-02T09:50:56.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880075,1722592256534,-569.42,0.00019726,2,"2024-08-02T09:50:56.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880076,1722592256549,-500.0,0.00019726,2,"2024-08-02T09:50:56.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880077,1722592256560,-500.0,0.00019726,2,"2024-08-02T09:50:56.560",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880078,1722592256570,-1091.72,0.00019726,2,"2024-08-02T09:50:56.570",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880079,1722592256581,-500.0,0.00019726,2,"2024-08-02T09:50:56.581",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880080,1722592256591,-500.0,0.00019726,2,"2024-08-02T09:50:56.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880081,1722592256602,-4954.7,0.00019726,2,"2024-08-02T09:50:56.602",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880082,1722592256612,-500.0,0.00019726,2,"2024-08-02T09:50:56.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880083,1722592256622,-585.78,0.00019726,2,"2024-08-02T09:50:56.622",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880084,1722592256632,-1649.97,0.00019726,2,"2024-08-02T09:50:56.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880085,1722592256642,-2880.54,0.00019726,2,"2024-08-02T09:50:56.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880086,1722592256653,-1871.11,0.00019726,2,"2024-08-02T09:50:56.653",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880087,1722592256663,-3092.64,0.00019726,2,"2024-08-02T09:50:56.663",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880088,1722592256673,-500.0,0.00019726,2,"2024-08-02T09:50:56.673",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880089,1722592256683,-1007.43,0.00019726,2,"2024-08-02T09:50:56.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880090,1722592256693,-1190.31,0.00019726,2,"2024-08-02T09:50:56.693",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880091,1722592256704,-500.0,0.00019726,2,"2024-08-02T09:50:56.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880092,1722592256714,-4417.5,0.00019726,2,"2024-08-02T09:50:56.714",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880093,1722592256724,-3933.29,0.00019726,2,"2024-08-02T09:50:56.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880094,1722592256734,-500.0,0.00019726,2,"2024-08-02T09:50:56.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880095,1722592256744,-1521.33,0.00019726,2,"2024-08-02T09:50:56.744",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880096,1722592256754,-500.0,0.00019726,2,"2024-08-02T09:50:56.754",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880097,1722592256764,-678.76,0.00019726,2,"2024-08-02T09:50:56.764",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880098,1722592256774,-1868.69,0.00019726,2,"2024-08-02T09:50:56.774",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880099,1722592256784,-2484.48,0.00019726,2,"2024-08-02T09:50:56.784",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880100,1722592256794,-500.0,0.00019726,2,"2024-08-02T09:50:56.794",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880101,1722592256804,-5009.65,0.00019726,2,"2024-08-02T09:50:56.804",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880102,1722592256815,-553.08,0.00019726,2,"2024-08-02T09:50:56.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880103,1722592256826,-500.0,0.00019726,2,"2024-08-02T09:50:56.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880104,1722592256837,-500.0,0.00019726,2,"2024-08-02T09:50:56.837",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880105,1722592256848,-500.0,0.00019726,2,"2024-08-02T09:50:56.848",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880106,1722592256860,-500.0,0.00019726,2,"2024-08-02T09:50:56.860",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880107,1722592256876,-500.0,0.00019726,2,"2024-08-02T09:50:56.876",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880108,1722592256886,-500.0,0.00019726,2,"2024-08-02T09:50:56.886",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880109,1722592256896,-500.0,0.00019726,2,"2024-08-02T09:50:56.896",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880110,1722592256906,-3228.39,0.00019726,2,"2024-08-02T09:50:56.906",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880111,1722592256917,-625.78,0.00019726,2,"2024-08-02T09:50:56.917",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880112,1722592256927,-818.07,0.00019726,2,"2024-08-02T09:50:56.927",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880113,1722592256937,-500.0,0.00019726,2,"2024-08-02T09:50:56.937",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880114,1722592256950,-3346.73,0.00019726,2,"2024-08-02T09:50:56.950",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880115,1722592256960,-500.0,0.00019726,2,"2024-08-02T09:50:56.960",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880116,1722592256971,-500.0,0.00019726,2,"2024-08-02T09:50:56.971",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880117,1722592256981,-2919.8,0.00019726,2,"2024-08-02T09:50:56.981",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880118,1722592256991,-500.0,0.00019726,2,"2024-08-02T09:50:56.991",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880119,1722592257003,-500.0,0.00019726,2,"2024-08-02T09:50:57.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880120,1722592257014,-3292.6,0.00019726,2,"2024-08-02T09:50:57.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880121,1722592257024,-500.0,0.00019726,2,"2024-08-02T09:50:57.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880122,1722592257035,-6351.89,0.00019726,2,"2024-08-02T09:50:57.035",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880123,1722592257045,-500.0,0.00019726,2,"2024-08-02T09:50:57.045",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880124,1722592257055,-500.0,0.00019726,2,"2024-08-02T09:50:57.055",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880125,1722592257066,-1040.92,0.00019726,2,"2024-08-02T09:50:57.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880126,1722592257076,-500.0,0.00019726,2,"2024-08-02T09:50:57.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880127,1722592257086,-2682.2,0.00019726,2,"2024-08-02T09:50:57.086",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880128,1722592257096,-500.0,0.00019726,2,"2024-08-02T09:50:57.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880129,1722592257106,-1758.83,0.00019726,2,"2024-08-02T09:50:57.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880130,1722592257116,-500.0,0.00019726,2,"2024-08-02T09:50:57.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880131,1722592257125,-1745.22,0.00019726,2,"2024-08-02T09:50:57.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880132,1722592257136,-500.0,0.00019726,2,"2024-08-02T09:50:57.136",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880133,1722592257146,-500.0,0.00019726,2,"2024-08-02T09:50:57.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880134,1722592257156,-500.0,0.00019726,2,"2024-08-02T09:50:57.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880135,1722592257166,-1911.1,0.00019726,2,"2024-08-02T09:50:57.166",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880136,1722592257177,-500.0,0.00019726,2,"2024-08-02T09:50:57.177",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880137,1722592257188,-1391.73,0.00019726,2,"2024-08-02T09:50:57.188",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880138,1722592257198,-1973.04,0.00019726,2,"2024-08-02T09:50:57.198",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880139,1722592257208,-2562.46,0.00019726,2,"2024-08-02T09:50:57.208",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880140,1722592257219,-500.0,0.00019726,2,"2024-08-02T09:50:57.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880141,1722592257230,-500.0,0.00019726,2,"2024-08-02T09:50:57.230",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880142,1722592257240,-2652.44,0.00019726,2,"2024-08-02T09:50:57.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880143,1722592257252,-500.0,0.00019726,2,"2024-08-02T09:50:57.252",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880144,1722592257262,-500.0,0.00019726,2,"2024-08-02T09:50:57.262",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880145,1722592257272,-500.0,0.00019726,2,"2024-08-02T09:50:57.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880146,1722592257282,-1417.6,0.00019726,2,"2024-08-02T09:50:57.282",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880147,1722592257291,-3782.14,0.00019726,2,"2024-08-02T09:50:57.291",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880148,1722592257301,-4719.88,0.00019726,2,"2024-08-02T09:50:57.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880149,1722592257311,-500.0,0.00019726,2,"2024-08-02T09:50:57.311",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880150,1722592257321,-500.0,0.00019726,2,"2024-08-02T09:50:57.321",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880151,1722592257332,-2113.49,0.00019726,2,"2024-08-02T09:50:57.332",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880152,1722592257342,-500.0,0.00019726,2,"2024-08-02T09:50:57.342",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880153,1722592257355,-3497.78,0.00019726,2,"2024-08-02T09:50:57.355",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880154,1722592257366,-500.0,0.00019726,2,"2024-08-02T09:50:57.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880155,1722592257376,-500.0,0.00019726,2,"2024-08-02T09:50:57.376",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880156,1722592257386,-773.37,0.00019726,2,"2024-08-02T09:50:57.386",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880157,1722592257396,-500.0,0.00019726,2,"2024-08-02T09:50:57.396",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880158,1722592257406,-1506.26,0.00019726,2,"2024-08-02T09:50:57.406",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880159,1722592257415,-650.89,0.00019726,2,"2024-08-02T09:50:57.415",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880160,1722592257425,-3020.93,0.00019726,2,"2024-08-02T09:50:57.425",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880161,1722592257435,-500.0,0.00019726,2,"2024-08-02T09:50:57.435",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880162,1722592257446,-1725.85,0.00019726,2,"2024-08-02T09:50:57.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880163,1722592257457,-500.0,0.00019726,2,"2024-08-02T09:50:57.457",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880164,1722592257467,-1103.54,0.00019726,2,"2024-08-02T09:50:57.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880165,1722592257478,-500.0,0.00019726,2,"2024-08-02T09:50:57.478",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880166,1722592257489,-500.0,0.00019726,2,"2024-08-02T09:50:57.489",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880167,1722592257500,-3680.55,0.00019726,2,"2024-08-02T09:50:57.500",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880168,1722592257510,-1286.83,0.00019726,2,"2024-08-02T09:50:57.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880169,1722592257520,-355.57721672,0.00019726,2,"2024-08-02T09:50:57.520",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880170,1722592257530,-500.0,0.00019726,2,"2024-08-02T09:50:57.530",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880171,1722592257539,-509.04,0.00019726,2,"2024-08-02T09:50:57.539",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880172,1722592257549,-500.0,0.00019726,2,"2024-08-02T09:50:57.549",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880173,1722592257559,-500.0,0.00019726,2,"2024-08-02T09:50:57.559",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880174,1722592257569,-2896.98,0.00019726,2,"2024-08-02T09:50:57.569",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880175,1722592257579,-500.0,0.00019726,2,"2024-08-02T09:50:57.579",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880176,1722592257589,-1218.37,0.00019726,2,"2024-08-02T09:50:57.589",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880177,1722592257598,-4641.02,0.00019726,2,"2024-08-02T09:50:57.598",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880178,1722592257609,-555.2144212,0.00019726,2,"2024-08-02T09:50:57.609",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880179,1722592257619,-1622.98,0.00019726,2,"2024-08-02T09:50:57.619",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880180,1722592257629,-3326.83,0.00019726,2,"2024-08-02T09:50:57.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880181,1722592257639,-872.91,0.00019726,2,"2024-08-02T09:50:57.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880182,1722592257649,-500.0,0.00019726,2,"2024-08-02T09:50:57.649",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880183,1722592257659,-1565.29,0.00019726,2,"2024-08-02T09:50:57.659",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880184,1722592257669,-942.52,0.00019726,2,"2024-08-02T09:50:57.669",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880185,1722592257679,-879.22,0.00019726,2,"2024-08-02T09:50:57.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880186,1722592257691,-1712.12,0.00019726,2,"2024-08-02T09:50:57.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880187,1722592257702,-4444.9,0.00019726,2,"2024-08-02T09:50:57.702",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880188,1722592257713,-500.0,0.00019726,2,"2024-08-02T09:50:57.713",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880189,1722592257724,-500.0,0.00019726,2,"2024-08-02T09:50:57.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880190,1722592257734,-500.0,0.00019726,2,"2024-08-02T09:50:57.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880191,1722592257743,-500.0,0.00019726,2,"2024-08-02T09:50:57.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880192,1722592257753,-1472.51,0.00019726,2,"2024-08-02T09:50:57.753",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880193,1722592257763,-1048.01,0.00019726,2,"2024-08-02T09:50:57.763",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880194,1722592257773,-500.0,0.00019726,2,"2024-08-02T09:50:57.773",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880195,1722592257783,-708.85,0.00019726,2,"2024-08-02T09:50:57.783",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880196,1722592257793,-2713.08,0.00019726,2,"2024-08-02T09:50:57.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880197,1722592257803,-500.0,0.00019726,2,"2024-08-02T09:50:57.803",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880198,1722592257814,-500.0,0.00019726,2,"2024-08-02T09:50:57.814",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880199,1722592257825,-525.08,0.00019726,2,"2024-08-02T09:50:57.825",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880200,1722592257836,-500.0,0.00019726,2,"2024-08-02T09:50:57.836",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880201,1722592257847,-4855.31,0.00019726,2,"2024-08-02T09:50:57.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880202,1722592257859,-1997.94,0.00019726,2,"2024-08-02T09:50:57.859",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880203,1722592257874,-682.0,0.00019726,2,"2024-08-02T09:50:57.874",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880204,1722592257884,-500.0,0.00019726,2,"2024-08-02T09:50:57.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880205,1722592257894,-660.89,0.00019726,2,"2024-08-02T09:50:57.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880206,1722592257904,-1124.42,0.00019726,2,"2024-08-02T09:50:57.904",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880207,1722592257916,-500.0,0.00019726,2,"2024-08-02T09:50:57.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880208,1722592257926,-870.49,0.00019726,2,"2024-08-02T09:50:57.926",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880209,1722592257936,-883.21,0.00019726,2,"2024-08-02T09:50:57.936",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880210,1722592257947,-536.9,0.00019726,2,"2024-08-02T09:50:57.947",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880211,1722592257957,-500.0,0.00019726,2,"2024-08-02T09:50:57.957",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880212,1722592257967,-4229.91,0.00019726,2,"2024-08-02T09:50:57.967",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880213,1722592257977,-500.0,0.00019726,2,"2024-08-02T09:50:57.977",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880214,1722592257987,-3498.65,0.00019726,2,"2024-08-02T09:50:57.987",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880215,1722592257997,-2978.42,0.00019726,2,"2024-08-02T09:50:57.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880216,1722592258007,-500.0,0.00019726,2,"2024-08-02T09:50:58.007",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880217,1722592258017,-3004.81,0.00019726,2,"2024-08-02T09:50:58.017",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880218,1722592258027,-1588.88,0.00019726,2,"2024-08-02T09:50:58.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880219,1722592258036,-500.0,0.00019726,2,"2024-08-02T09:50:58.036",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880220,1722592258046,-505.95208348,0.00019726,2,"2024-08-02T09:50:58.046",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880221,1722592258056,-2076.95,0.00019726,2,"2024-08-02T09:50:58.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880222,1722592258066,-500.0,0.00019726,2,"2024-08-02T09:50:58.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880223,1722592258076,-500.0,0.00019726,2,"2024-08-02T09:50:58.076",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880224,1722592258085,-500.0,0.00019726,2,"2024-08-02T09:50:58.085",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880225,1722592258096,-862.83,0.00019726,2,"2024-08-02T09:50:58.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880226,1722592258106,-500.0,0.00019726,2,"2024-08-02T09:50:58.106",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880227,1722592258115,-500.0,0.00019726,2,"2024-08-02T09:50:58.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880228,1722592258125,-5506.86,0.00019726,2,"2024-08-02T09:50:58.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880229,1722592258135,-500.0,0.00019726,2,"2024-08-02T09:50:58.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880230,1722592258145,-2261.65,0.00019726,2,"2024-08-02T09:50:58.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880231,1722592258155,-585.7,0.00019726,2,"2024-08-02T09:50:58.155",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880232,1722592258307,-513.65,0.00019726,2,"2024-08-02T09:50:58.307",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880233,1722592258318,-684.56,0.00019726,2,"2024-08-02T09:50:58.318",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880234,1722592258328,-2373.81733219,0.00019726,2,"2024-08-02T09:50:58.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880235,1722592259483,-2586.08266781,0.00019726,2,"2024-08-02T09:50:59.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880236,1722592259492,-500.0,0.00019726,2,"2024-08-02T09:50:59.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880237,1722592259504,-500.0,0.00019726,2,"2024-08-02T09:50:59.504",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880238,1722592259513,-1754.63,0.00019726,2,"2024-08-02T09:50:59.513",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880239,1722592259523,-500.0,0.00019726,2,"2024-08-02T09:50:59.523",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880240,1722592259533,-1096.16,0.00019726,2,"2024-08-02T09:50:59.533",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880241,1722592259543,-2899.83,0.00019726,2,"2024-08-02T09:50:59.543",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880242,1722592259553,-500.0,0.00019726,2,"2024-08-02T09:50:59.553",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880243,1722592259563,-2921.74,0.00019726,2,"2024-08-02T09:50:59.563",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880244,1722592259572,-500.0,0.00019726,2,"2024-08-02T09:50:59.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880245,1722592259582,-2329.56,0.00019726,2,"2024-08-02T09:50:59.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880246,1722592259591,-500.0,0.00019726,2,"2024-08-02T09:50:59.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880247,1722592259601,-2049.61,0.00019726,2,"2024-08-02T09:50:59.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880248,1722592259612,-500.0,0.00019726,2,"2024-08-02T09:50:59.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880249,1722592259621,-4812.32,0.00019726,2,"2024-08-02T09:50:59.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880250,1722592259631,-1286.59,0.00019726,2,"2024-08-02T09:50:59.631",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880251,1722592259641,-1431.62,0.00019726,2,"2024-08-02T09:50:59.641",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880252,1722592259651,-500.0,0.00019726,2,"2024-08-02T09:50:59.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880253,1722592259661,-3289.33,0.00019726,2,"2024-08-02T09:50:59.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880254,1722592259670,-500.0,0.00019726,2,"2024-08-02T09:50:59.670",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880255,1722592259680,-1365.53,0.00019726,2,"2024-08-02T09:50:59.680",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880256,1722592259691,-1852.15,0.00019726,2,"2024-08-02T09:50:59.691",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880257,1722592259700,-1978.91,0.00019726,2,"2024-08-02T09:50:59.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880258,1722592259710,-500.0,0.00019726,2,"2024-08-02T09:50:59.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880259,1722592259719,-500.0,0.00019726,2,"2024-08-02T09:50:59.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880260,1722592259729,-3478.33,0.00019726,2,"2024-08-02T09:50:59.729",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880261,1722592259739,-500.0,0.00019726,2,"2024-08-02T09:50:59.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880262,1722592259751,-3513.19,0.00019726,2,"2024-08-02T09:50:59.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880263,1722592259760,-2754.54,0.00019726,2,"2024-08-02T09:50:59.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880264,1722592259770,-3358.28,0.00019726,2,"2024-08-02T09:50:59.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880265,1722592259780,-500.0,0.00019726,2,"2024-08-02T09:50:59.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880266,1722592259789,-500.0,0.00019726,2,"2024-08-02T09:50:59.789",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880267,1722592259799,-3505.22,0.00019726,2,"2024-08-02T09:50:59.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880268,1722592259808,-500.0,0.00019726,2,"2024-08-02T09:50:59.808",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880269,1722592259818,-1622.68,0.00019726,2,"2024-08-02T09:50:59.818",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880270,1722592259828,-2049.27,0.00019726,2,"2024-08-02T09:50:59.828",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880271,1722592259837,-1191.73,0.00019726,2,"2024-08-02T09:50:59.837",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880272,1722592259847,-5875.41,0.00019726,2,"2024-08-02T09:50:59.847",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880273,1722592259856,-3386.73,0.00019726,2,"2024-08-02T09:50:59.856",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880274,1722592259865,-1966.72433625,0.00019726,2,"2024-08-02T09:50:59.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880275,1722592260011,-250.0,0.000192,2,"2024-08-02T09:51:00.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880276,1722592260023,-249.99,0.000192,2,"2024-08-02T09:51:00.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880277,1722592260034,-153.846154,0.00019441,2,"2024-08-02T09:51:00.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880278,1722592260045,-45.02482954,0.00019612,2,"2024-08-02T09:51:00.045",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880279,1722592260077,-682.36,0.00019351,2,"2024-08-02T09:51:00.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880280,1722592260087,-829.61937961,0.00019612,2,"2024-08-02T09:51:00.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880281,1722592260098,-4207.83249242,0.00019612,2,"2024-08-02T09:51:00.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880282,1722592260110,-4019.09127962,0.00019612,2,"2024-08-02T09:51:00.110",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880283,1722592260122,-315.6,0.00019612,2,"2024-08-02T09:51:00.122",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880284,1722592260133,-1292.76814614,0.00019612,2,"2024-08-02T09:51:00.133",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880285,1722592260146,-9290.06387267,0.00019612,2,"2024-08-02T09:51:00.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880286,1722592260156,-43803.1021922,0.00019726,7,"2024-08-02T09:51:00.156",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880287,1722592260167,-46095.54696496,0.00019726,7,"2024-08-02T09:51:00.167",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880288,1722592260187,-64609.876727,0.00019726,7,"2024-08-02T09:51:00.187",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880289,1722592260199,-4724.575441,0.00019726,7,"2024-08-02T09:51:00.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880290,1722592260219,-4608.46810061,0.00019726,7,"2024-08-02T09:51:00.219",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880291,1722592260231,-959.24343264,0.00019726,7,"2024-08-02T09:51:00.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880292,1722592260242,-573.27624306,0.00019726,7,"2024-08-02T09:51:00.242",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880293,1722592260257,-250.0,0.00019726,7,"2024-08-02T09:51:00.257",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880294,1722592260292,-682.36,0.00019625,2,"2024-08-02T09:51:00.292",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880295,1722592260301,-82509.47914597,0.00019726,7,"2024-08-02T09:51:00.301",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880296,1722592260310,-1458.80566375,0.00019726,2,"2024-08-02T09:51:00.310",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880297,1722592260319,-500.0,0.00019726,2,"2024-08-02T09:51:00.319",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880298,1722592260330,-500.0,0.00019726,2,"2024-08-02T09:51:00.330",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880299,1722592260339,-122.19575997,0.00019726,2,"2024-08-02T09:51:00.339",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880300,1722592260351,-3992.62424003,0.00019726,2,"2024-08-02T09:51:00.351",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880301,1722592260361,-3592.84,0.00019726,2,"2024-08-02T09:51:00.361",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880302,1722592260370,-500.0,0.00019726,2,"2024-08-02T09:51:00.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880303,1722592260379,-3673.83,0.00019726,2,"2024-08-02T09:51:00.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880304,1722592260389,-500.0,0.00019726,2,"2024-08-02T09:51:00.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880305,1722592260398,-782.84968741,0.00019726,2,"2024-08-02T09:51:00.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880306,1722592260410,-2022.73031259,0.00019726,2,"2024-08-02T09:51:00.410",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880307,1722592260419,-1209.0,0.00019726,2,"2024-08-02T09:51:00.419",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880308,1722592260429,-500.0,0.00019726,2,"2024-08-02T09:51:00.429",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880309,1722592260438,-1292.33,0.00019726,2,"2024-08-02T09:51:00.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880310,1722592260447,-1215.2,0.00019726,2,"2024-08-02T09:51:00.447",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880311,1722592260456,-1020.05,0.00019726,2,"2024-08-02T09:51:00.456",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880312,1722592260466,-500.0,0.00019726,2,"2024-08-02T09:51:00.466",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880313,1722592260475,-500.0,0.00019726,2,"2024-08-02T09:51:00.475",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880314,1722592260485,-500.0,0.00019726,2,"2024-08-02T09:51:00.485",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880315,1722592260495,-1144.17,0.00019726,2,"2024-08-02T09:51:00.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880316,1722592260506,-2963.15,0.00019726,2,"2024-08-02T09:51:00.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880317,1722592260516,-2001.82,0.00019726,2,"2024-08-02T09:51:00.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880318,1722592260525,-500.0,0.00019726,2,"2024-08-02T09:51:00.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880319,1722592260534,-1463.09,0.00019726,2,"2024-08-02T09:51:00.534",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880320,1722592260544,-500.0,0.00019726,2,"2024-08-02T09:51:00.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880321,1722592260553,-3238.81,0.00019726,2,"2024-08-02T09:51:00.553",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880322,1722592260562,-5864.38,0.00019726,2,"2024-08-02T09:51:00.562",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880323,1722592260572,-899.15,0.00019726,2,"2024-08-02T09:51:00.572",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880324,1722592260582,-500.0,0.00019726,2,"2024-08-02T09:51:00.582",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880325,1722592260591,-694.74,0.00019726,2,"2024-08-02T09:51:00.591",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880326,1722592260601,-500.0,0.00019726,2,"2024-08-02T09:51:00.601",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880327,1722592260610,-621.94,0.00019726,2,"2024-08-02T09:51:00.610",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880328,1722592260619,-500.0,0.00019726,2,"2024-08-02T09:51:00.619",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880329,1722592260629,-500.0,0.00019726,2,"2024-08-02T09:51:00.629",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880330,1722592260639,-567.54,0.00019726,2,"2024-08-02T09:51:00.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880331,1722592260649,-1900.22,0.00019726,2,"2024-08-02T09:51:00.649",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880332,1722592260658,-2535.0,0.00019726,2,"2024-08-02T09:51:00.658",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880333,1722592260667,-500.0,0.00019726,2,"2024-08-02T09:51:00.667",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880334,1722592260677,-500.0,0.00019726,2,"2024-08-02T09:51:00.677",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880335,1722592260687,-753.76,0.00019726,2,"2024-08-02T09:51:00.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880336,1722592260696,-500.0,0.00019726,2,"2024-08-02T09:51:00.696",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880337,1722592260705,-500.0,0.00019726,2,"2024-08-02T09:51:00.705",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880338,1722592260714,-1541.04,0.00019726,2,"2024-08-02T09:51:00.714",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880339,1722592260723,-534.09,0.00019726,2,"2024-08-02T09:51:00.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880340,1722592260732,-3015.2,0.00019726,2,"2024-08-02T09:51:00.732",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880341,1722592260741,-500.0,0.00019726,2,"2024-08-02T09:51:00.741",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880342,1722592260751,-556.12,0.00019726,2,"2024-08-02T09:51:00.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880343,1722592260761,-500.0,0.00019726,2,"2024-08-02T09:51:00.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880344,1722592260771,-4257.86,0.00019726,2,"2024-08-02T09:51:00.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880345,1722592260780,-500.0,0.00019726,2,"2024-08-02T09:51:00.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880346,1722592260790,-500.0,0.00019726,2,"2024-08-02T09:51:00.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880347,1722592260799,-1188.82825286,0.00019726,2,"2024-08-02T09:51:00.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880348,1722592260976,-225.241711,0.00019452,2,"2024-08-02T09:51:00.976",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880349,1722592260986,-225.241711,0.00019452,2,"2024-08-02T09:51:00.986",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880350,1722592261136,-225.241711,0.00019452,2,"2024-08-02T09:51:01.136",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880351,1722592261146,-319.22174714,0.00019726,2,"2024-08-02T09:51:01.146",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880352,1722592261157,-297.11181806,0.00019726,2,"2024-08-02T09:51:01.157",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880353,1722592261169,-202.88818194,0.00019726,2,"2024-08-02T09:51:01.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880354,1722592261179,-927.89146679,0.00019726,2,"2024-08-02T09:51:01.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880355,1722592261194,-815.73722283,0.00019726,2,"2024-08-02T09:51:01.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880356,1722592261209,-899.3916763,0.00019726,2,"2024-08-02T09:51:01.209",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880357,1722592261220,-835.04991627,0.00019726,2,"2024-08-02T09:51:01.220",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880358,1722592261235,-2228.00725025,0.00019726,2,"2024-08-02T09:51:01.235",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880359,1722592261247,-2587.75246756,0.00019726,2,"2024-08-02T09:51:01.247",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880360,1722592261256,-657.94,0.00019726,2,"2024-08-02T09:51:01.256",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880361,1722592261265,-500.0,0.00019726,2,"2024-08-02T09:51:01.265",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880362,1722592261275,-500.0,0.00019726,2,"2024-08-02T09:51:01.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880363,1722592261284,-500.0,0.00019726,2,"2024-08-02T09:51:01.284",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880364,1722592261293,-4205.01,0.00019726,2,"2024-08-02T09:51:01.293",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880365,1722592261303,-4603.94,0.00019726,2,"2024-08-02T09:51:01.303",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880366,1722592261312,-1257.57,0.00019726,2,"2024-08-02T09:51:01.312",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880367,1722592261322,-500.0,0.00019726,2,"2024-08-02T09:51:01.322",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880368,1722592261331,-471.44961095,0.00019726,2,"2024-08-02T09:51:01.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880369,1722592261341,-500.0,0.00019726,2,"2024-08-02T09:51:01.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880370,1722592261350,-2645.1,0.00019726,2,"2024-08-02T09:51:01.350",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880371,1722592261359,-500.0,0.00019726,2,"2024-08-02T09:51:01.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880372,1722592261369,-1591.6,0.00019726,2,"2024-08-02T09:51:01.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880373,1722592261378,-237.38113442,0.00019726,2,"2024-08-02T09:51:01.378",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880374,1722592261387,-3511.9,0.00019726,2,"2024-08-02T09:51:01.387",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880375,1722592261397,-500.0,0.00019726,2,"2024-08-02T09:51:01.397",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880376,1722592261407,-1241.87,0.00019726,2,"2024-08-02T09:51:01.407",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880377,1722592261417,-4142.8,0.00019726,2,"2024-08-02T09:51:01.417",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880378,1722592261426,-500.0,0.00019726,2,"2024-08-02T09:51:01.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880379,1722592261436,-4439.35,0.00019726,2,"2024-08-02T09:51:01.436",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880380,1722592261445,-500.0,0.00019726,2,"2024-08-02T09:51:01.445",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880381,1722592261455,-615.11,0.00019726,2,"2024-08-02T09:51:01.455",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880382,1722592261464,-500.0,0.00019726,2,"2024-08-02T09:51:01.464",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880383,1722592261473,-2467.24,0.00019726,2,"2024-08-02T09:51:01.473",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880384,1722592261482,-500.0,0.00019726,2,"2024-08-02T09:51:01.482",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880385,1722592261492,-3381.09,0.00019726,2,"2024-08-02T09:51:01.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880386,1722592261501,-6629.01,0.00019726,2,"2024-08-02T09:51:01.501",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880387,1722592261510,-526.18,0.00019726,2,"2024-08-02T09:51:01.510",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880388,1722592261519,-500.0,0.00019726,2,"2024-08-02T09:51:01.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880389,1722592261529,-500.0,0.00019726,2,"2024-08-02T09:51:01.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880390,1722592261538,-500.0,0.00019726,2,"2024-08-02T09:51:01.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880391,1722592261547,-1507.64,0.00019726,2,"2024-08-02T09:51:01.547",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880392,1722592261556,-595.7,0.00019726,2,"2024-08-02T09:51:01.556",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880393,1722592261565,-790.21,0.00019726,2,"2024-08-02T09:51:01.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880394,1722592261574,-1665.5,0.00019726,2,"2024-08-02T09:51:01.574",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880395,1722592261584,-500.0,0.00019726,2,"2024-08-02T09:51:01.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880396,1722592261594,-500.0,0.00019726,2,"2024-08-02T09:51:01.594",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880397,1722592261603,-814.74,0.00019726,2,"2024-08-02T09:51:01.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880398,1722592261612,-1278.28,0.00019726,2,"2024-08-02T09:51:01.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880399,1722592261621,-500.0,0.00019726,2,"2024-08-02T09:51:01.621",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880400,1722592261630,-521.84,0.00019726,2,"2024-08-02T09:51:01.630",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880401,1722592261639,-500.0,0.00019726,2,"2024-08-02T09:51:01.639",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880402,1722592261648,-730.2,0.00019726,2,"2024-08-02T09:51:01.648",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880403,1722592261657,-648.94,0.00019726,2,"2024-08-02T09:51:01.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880404,1722592261666,-5272.8,0.00019726,2,"2024-08-02T09:51:01.666",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880405,1722592261675,-818.68,0.00019726,2,"2024-08-02T09:51:01.675",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880406,1722592261685,-1104.62,0.00019726,2,"2024-08-02T09:51:01.685",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880407,1722592261694,-500.0,0.00019726,2,"2024-08-02T09:51:01.694",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880408,1722592261703,-500.0,0.00019726,2,"2024-08-02T09:51:01.703",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880409,1722592261712,-500.0,0.00019726,2,"2024-08-02T09:51:01.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880410,1722592261721,-1376.09,0.00019726,2,"2024-08-02T09:51:01.721",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880411,1722592261730,-556.36,0.00019726,2,"2024-08-02T09:51:01.730",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880412,1722592261740,-613.86335529,0.00019726,2,"2024-08-02T09:51:01.740",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880413,1722592261751,-1069.9,0.00019726,2,"2024-08-02T09:51:01.751",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880414,1722592261761,-5559.08,0.00019726,2,"2024-08-02T09:51:01.761",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880415,1722592261770,-500.0,0.00019726,2,"2024-08-02T09:51:01.770",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880416,1722592261780,-2362.17,0.00019726,2,"2024-08-02T09:51:01.780",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880417,1722592261789,-500.0,0.00019726,2,"2024-08-02T09:51:01.789",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880418,1722592261799,-500.0,0.00019726,2,"2024-08-02T09:51:01.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880419,1722592261807,-500.0,0.00019726,2,"2024-08-02T09:51:01.807",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880420,1722592261816,-992.92,0.00019726,2,"2024-08-02T09:51:01.816",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880421,1722592261826,-1783.35,0.00019726,2,"2024-08-02T09:51:01.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880422,1722592261835,-9412.31,0.00019726,2,"2024-08-02T09:51:01.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880423,1722592261844,-1778.49,0.00019726,2,"2024-08-02T09:51:01.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880424,1722592261853,-355.36600779,0.00019726,2,"2024-08-02T09:51:01.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880425,1722592261863,-500.0,0.00019726,2,"2024-08-02T09:51:01.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880426,1722592261875,-4955.29,0.00019726,2,"2024-08-02T09:51:01.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880427,1722592261885,-500.0,0.00019726,2,"2024-08-02T09:51:01.885",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880428,1722592261894,-5419.05,0.00019726,2,"2024-08-02T09:51:01.894",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880429,1722592261905,-2600.56,0.00019726,2,"2024-08-02T09:51:01.905",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880430,1722592261916,-500.0,0.00019726,2,"2024-08-02T09:51:01.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880431,1722592261927,-756.05,0.00019726,2,"2024-08-02T09:51:01.927",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880432,1722592261938,-500.0,0.00019726,2,"2024-08-02T09:51:01.938",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880433,1722592261951,-4213.07,0.00019726,2,"2024-08-02T09:51:01.951",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880434,1722592261961,-1769.54,0.00019726,2,"2024-08-02T09:51:01.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880435,1722592261971,-3158.07,0.00019726,2,"2024-08-02T09:51:01.971",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880436,1722592261980,-831.3,0.00019726,2,"2024-08-02T09:51:01.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880437,1722592261990,-3367.41,0.00019726,2,"2024-08-02T09:51:01.990",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880438,1722592262004,-3227.92,0.00019726,2,"2024-08-02T09:51:02.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880439,1722592262014,-500.0,0.00019726,2,"2024-08-02T09:51:02.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880440,1722592262023,-500.0,0.00019726,2,"2024-08-02T09:51:02.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880441,1722592262032,-500.0,0.00019726,2,"2024-08-02T09:51:02.032",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880442,1722592262042,-11530.58,0.00019726,2,"2024-08-02T09:51:02.042",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880443,1722592262051,-500.0,0.00019726,2,"2024-08-02T09:51:02.051",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880444,1722592262060,-500.0,0.00019726,2,"2024-08-02T09:51:02.060",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880445,1722592262069,-500.0,0.00019726,2,"2024-08-02T09:51:02.069",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880446,1722592262079,-1777.4,0.00019726,2,"2024-08-02T09:51:02.079",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880447,1722592262088,-16496.98,0.00019726,2,"2024-08-02T09:51:02.088",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880448,1722592262098,-500.0,0.00019726,2,"2024-08-02T09:51:02.098",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880449,1722592262107,-3149.83,0.00019726,2,"2024-08-02T09:51:02.107",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880450,1722592262116,-7885.72,0.00019726,2,"2024-08-02T09:51:02.116",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880451,1722592262126,-5281.03,0.00019726,2,"2024-08-02T09:51:02.126",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880452,1722592262135,-2530.24,0.00019726,2,"2024-08-02T09:51:02.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880453,1722592262144,-500.0,0.00019726,2,"2024-08-02T09:51:02.144",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880454,1722592262154,-500.0,0.00019726,2,"2024-08-02T09:51:02.154",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880455,1722592262163,-500.0,0.00019726,2,"2024-08-02T09:51:02.163",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880456,1722592262173,-2432.44,0.00019726,2,"2024-08-02T09:51:02.173",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880457,1722592262182,-522.57,0.00019726,2,"2024-08-02T09:51:02.182",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880458,1722592262192,-569.08,0.00019726,2,"2024-08-02T09:51:02.192",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880459,1722592262203,-1329.47,0.00019726,2,"2024-08-02T09:51:02.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880460,1722592262212,-500.0,0.00019726,2,"2024-08-02T09:51:02.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880461,1722592262222,-939.75,0.00019726,2,"2024-08-02T09:51:02.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880462,1722592262232,-36357.05,0.00019726,2,"2024-08-02T09:51:02.232",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880463,1722592262241,-1894.56,0.00019726,2,"2024-08-02T09:51:02.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880464,1722592262254,-508.52,0.00019726,2,"2024-08-02T09:51:02.254",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880465,1722592262266,-5921.64,0.00019726,2,"2024-08-02T09:51:02.266",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880466,1722592262275,-500.0,0.00019726,2,"2024-08-02T09:51:02.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880467,1722592262284,-627.52,0.00019726,2,"2024-08-02T09:51:02.284",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880468,1722592262294,-500.0,0.00019726,2,"2024-08-02T09:51:02.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880469,1722592262303,-2446.99,0.00019726,2,"2024-08-02T09:51:02.303",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880470,1722592262313,-1425.43,0.00019726,2,"2024-08-02T09:51:02.313",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880471,1722592262322,-500.0,0.00019726,2,"2024-08-02T09:51:02.322",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880472,1722592262331,-889.48,0.00019726,2,"2024-08-02T09:51:02.331",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880473,1722592262341,-986.19,0.00019726,2,"2024-08-02T09:51:02.341",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880474,1722592262350,-730.95,0.00019726,2,"2024-08-02T09:51:02.350",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880475,1722592262359,-6061.33,0.00019726,2,"2024-08-02T09:51:02.359",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880476,1722592262369,-1158.14,0.00019726,2,"2024-08-02T09:51:02.369",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880477,1722592262379,-500.0,0.00019726,2,"2024-08-02T09:51:02.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880478,1722592262389,-500.0,0.00019726,2,"2024-08-02T09:51:02.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880479,1722592262399,-2557.09,0.00019726,2,"2024-08-02T09:51:02.399",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880480,1722592262409,-830.21,0.00019726,2,"2024-08-02T09:51:02.409",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880481,1722592262418,-8347.74,0.00019726,2,"2024-08-02T09:51:02.418",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880482,1722592262427,-500.0,0.00019726,2,"2024-08-02T09:51:02.427",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880483,1722592262438,-500.0,0.00019726,2,"2024-08-02T09:51:02.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880484,1722592262447,-513.14,0.00019726,2,"2024-08-02T09:51:02.447",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880485,1722592262458,-500.0,0.00019726,2,"2024-08-02T09:51:02.458",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880486,1722592262467,-1259.26,0.00019726,2,"2024-08-02T09:51:02.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880487,1722592262476,-9814.2,0.00019726,2,"2024-08-02T09:51:02.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880488,1722592262485,-1781.68,0.00019726,2,"2024-08-02T09:51:02.485",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880489,1722592262494,-500.0,0.00019726,2,"2024-08-02T09:51:02.494",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880490,1722592262506,-1407.92,0.00019726,2,"2024-08-02T09:51:02.506",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880491,1722592262516,-2552.12,0.00019726,2,"2024-08-02T09:51:02.516",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880492,1722592262525,-624.34,0.00019726,2,"2024-08-02T09:51:02.525",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880493,1722592262535,-500.0,0.00019726,2,"2024-08-02T09:51:02.535",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880494,1722592262544,-1906.02,0.00019726,2,"2024-08-02T09:51:02.544",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880495,1722592262554,-9683.84,0.00019726,2,"2024-08-02T09:51:02.554",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880496,1722592262565,-4145.93,0.00019726,2,"2024-08-02T09:51:02.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880497,1722592262574,-6494.9,0.00019726,2,"2024-08-02T09:51:02.574",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880498,1722592262583,-3905.08,0.00019726,2,"2024-08-02T09:51:02.583",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880499,1722592262593,-500.0,0.00019726,2,"2024-08-02T09:51:02.593",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880500,1722592262602,-12092.17,0.00019726,2,"2024-08-02T09:51:02.602",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880501,1722592262612,-500.0,0.00019726,2,"2024-08-02T09:51:02.612",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880502,1722592262622,-1311.21,0.00019726,2,"2024-08-02T09:51:02.622",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880503,1722592262632,-500.0,0.00019726,2,"2024-08-02T09:51:02.632",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880504,1722592262642,-7757.61,0.00019726,2,"2024-08-02T09:51:02.642",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880505,1722592262651,-1080.91,0.00019726,2,"2024-08-02T09:51:02.651",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880506,1722592262661,-2311.53,0.00019726,2,"2024-08-02T09:51:02.661",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880507,1722592262670,-500.0,0.00019726,2,"2024-08-02T09:51:02.670",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880508,1722592262679,-918.19,0.00019726,2,"2024-08-02T09:51:02.679",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880509,1722592262688,-1099.49,0.00019726,2,"2024-08-02T09:51:02.688",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880510,1722592262697,-500.0,0.00019726,2,"2024-08-02T09:51:02.697",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880511,1722592262706,-1566.33,0.00019726,2,"2024-08-02T09:51:02.706",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880512,1722592262715,-1586.22,0.00019726,2,"2024-08-02T09:51:02.715",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880513,1722592262724,-555.95,0.00019726,2,"2024-08-02T09:51:02.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880514,1722592262734,-1896.22,0.00019726,2,"2024-08-02T09:51:02.734",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880515,1722592262743,-7419.76,0.00019726,2,"2024-08-02T09:51:02.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880516,1722592262753,-3692.08,0.00019726,2,"2024-08-02T09:51:02.753",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880517,1722592262762,-20535.55,0.00019726,2,"2024-08-02T09:51:02.762",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880518,1722592262771,-95716.5,0.00019726,2,"2024-08-02T09:51:02.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880519,1722592262781,-500.0,0.00019726,2,"2024-08-02T09:51:02.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880520,1722592262790,-7489.33,0.00019726,2,"2024-08-02T09:51:02.790",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880521,1722592262799,-698.11,0.00019726,2,"2024-08-02T09:51:02.799",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880522,1722592262808,-500.0,0.00019726,2,"2024-08-02T09:51:02.808",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880523,1722592262817,-500.0,0.00019726,2,"2024-08-02T09:51:02.817",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880524,1722592262826,-1130.41,0.00019726,2,"2024-08-02T09:51:02.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880525,1722592262835,-1018.65,0.00019726,2,"2024-08-02T09:51:02.835",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880526,1722592262844,-500.0,0.00019726,2,"2024-08-02T09:51:02.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880527,1722592262853,-6070.97,0.00019726,2,"2024-08-02T09:51:02.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880528,1722592262863,-500.0,0.00019726,2,"2024-08-02T09:51:02.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880529,1722592262875,-3009.5,0.00019726,2,"2024-08-02T09:51:02.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880530,1722592262884,-1120.13,0.00019726,2,"2024-08-02T09:51:02.884",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880531,1722592262893,-4356.44,0.00019726,2,"2024-08-02T09:51:02.893",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880532,1722592262902,-778.95,0.00019726,2,"2024-08-02T09:51:02.902",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880533,1722592262913,-8917.98,0.00019726,2,"2024-08-02T09:51:02.913",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880534,1722592262922,-500.0,0.00019726,2,"2024-08-02T09:51:02.922",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880535,1722592262931,-24541.73,0.00019726,2,"2024-08-02T09:51:02.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880536,1722592262940,-500.0,0.00019726,2,"2024-08-02T09:51:02.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880537,1722592262952,-500.0,0.00019726,2,"2024-08-02T09:51:02.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880538,1722592262961,-6906.19,0.00019726,2,"2024-08-02T09:51:02.961",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880539,1722592262970,-499.15616573,0.00019726,2,"2024-08-02T09:51:02.970",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880540,1722592262980,-1265.62,0.00019726,2,"2024-08-02T09:51:02.980",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880541,1722592262989,-500.0,0.00019726,2,"2024-08-02T09:51:02.989",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880542,1722592262999,-628.16,0.00019726,2,"2024-08-02T09:51:02.999",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880543,1722592263008,-3218.09,0.00019726,2,"2024-08-02T09:51:03.008",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880544,1722592263018,-1401.64,0.00019726,2,"2024-08-02T09:51:03.018",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880545,1722592263027,-500.0,0.00019726,2,"2024-08-02T09:51:03.027",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880546,1722592263037,-500.0,0.00019726,2,"2024-08-02T09:51:03.037",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880547,1722592263047,-709.36,0.00019726,2,"2024-08-02T09:51:03.047",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880548,1722592263056,-1630.81,0.00019726,2,"2024-08-02T09:51:03.056",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880549,1722592263066,-19506.4,0.00019726,2,"2024-08-02T09:51:03.066",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880550,1722592263075,-4091.02,0.00019726,2,"2024-08-02T09:51:03.075",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880551,1722592263084,-672.7,0.00019726,2,"2024-08-02T09:51:03.084",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880552,1722592263093,-20767.27,0.00019726,2,"2024-08-02T09:51:03.093",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880553,1722592263103,-500.0,0.00019726,2,"2024-08-02T09:51:03.103",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880554,1722592263112,-3393.6,0.00019726,2,"2024-08-02T09:51:03.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880555,1722592263121,-942.94,0.00019726,2,"2024-08-02T09:51:03.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880556,1722592263131,-3481.28,0.00019726,2,"2024-08-02T09:51:03.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880557,1722592263140,-500.0,0.00019726,2,"2024-08-02T09:51:03.140",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880558,1722592263150,-5028.82,0.00019726,2,"2024-08-02T09:51:03.150",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880559,1722592263159,-1036.38,0.00019726,2,"2024-08-02T09:51:03.159",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880560,1722592263169,-5405.76,0.00019726,2,"2024-08-02T09:51:03.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880561,1722592263178,-500.0,0.00019726,2,"2024-08-02T09:51:03.178",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880562,1722592263188,-722.74,0.00019726,2,"2024-08-02T09:51:03.188",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880563,1722592263197,-2906.71,0.00019726,2,"2024-08-02T09:51:03.197",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880564,1722592263207,-1831.09,0.00019726,2,"2024-08-02T09:51:03.207",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880565,1722592263216,-5394.01,0.00019726,2,"2024-08-02T09:51:03.216",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880566,1722592263225,-759.49,0.00019726,2,"2024-08-02T09:51:03.225",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880567,1722592263234,-8893.78,0.00019726,2,"2024-08-02T09:51:03.234",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880568,1722592263244,-3660.36,0.00019726,2,"2024-08-02T09:51:03.244",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880569,1722592263256,-2999.59,0.00019726,2,"2024-08-02T09:51:03.256",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880570,1722592263265,-32963.18,0.00019726,2,"2024-08-02T09:51:03.265",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880571,1722592263275,-590.79,0.00019726,2,"2024-08-02T09:51:03.275",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880572,1722592263285,-518.17560616,0.00019726,2,"2024-08-02T09:51:03.285",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880573,1722592263294,-237.03254988,0.00019726,2,"2024-08-02T09:51:03.294",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880574,1722592263304,-500.0,0.00019726,2,"2024-08-02T09:51:03.304",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880575,1722592263314,-942.96,0.00019726,2,"2024-08-02T09:51:03.314",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880576,1722592263323,-3354.78,0.00019726,2,"2024-08-02T09:51:03.323",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880577,1722592263333,-500.0,0.00019726,2,"2024-08-02T09:51:03.333",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880578,1722592263342,-500.0,0.00019726,2,"2024-08-02T09:51:03.342",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880579,1722592263351,-500.0,0.00019726,2,"2024-08-02T09:51:03.351",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880580,1722592263361,-500.0,0.00019726,2,"2024-08-02T09:51:03.361",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880581,1722592263370,-540.23,0.00019726,2,"2024-08-02T09:51:03.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880582,1722592263379,-2689.74,0.00019726,2,"2024-08-02T09:51:03.379",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880583,1722592263389,-500.0,0.00019726,2,"2024-08-02T09:51:03.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880584,1722592263398,-634.36,0.00019726,2,"2024-08-02T09:51:03.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880585,1722592263408,-2175.41,0.00019726,2,"2024-08-02T09:51:03.408",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880586,1722592263418,-500.0,0.00019726,2,"2024-08-02T09:51:03.418",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880587,1722592263428,-3132.19,0.00019726,2,"2024-08-02T09:51:03.428",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880588,1722592263438,-4113.51,0.00019726,2,"2024-08-02T09:51:03.438",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880589,1722592263448,-1003.21,0.00019726,2,"2024-08-02T09:51:03.448",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880590,1722592263457,-500.0,0.00019726,2,"2024-08-02T09:51:03.457",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880591,1722592263467,-1003.88,0.00019726,2,"2024-08-02T09:51:03.467",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880592,1722592263476,-77596.28,0.00019726,2,"2024-08-02T09:51:03.476",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880593,1722592263486,-504.94,0.00019726,2,"2024-08-02T09:51:03.486",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880594,1722592263495,-500.0,0.00019726,2,"2024-08-02T09:51:03.495",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880595,1722592263509,-500.0,0.00019726,2,"2024-08-02T09:51:03.509",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880596,1722592263519,-12262.87,0.00019726,2,"2024-08-02T09:51:03.519",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880597,1722592263529,-14172.16,0.00019726,2,"2024-08-02T09:51:03.529",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880598,1722592263538,-500.0,0.00019726,2,"2024-08-02T09:51:03.538",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880599,1722592263548,-14182.94,0.00019726,2,"2024-08-02T09:51:03.548",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880600,1722592263558,-735.51,0.00019726,2,"2024-08-02T09:51:03.558",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880601,1722592263567,-4049.11,0.00019726,2,"2024-08-02T09:51:03.567",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880602,1722592263577,-3696.3,0.00019726,2,"2024-08-02T09:51:03.577",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880603,1722592263587,-1014.04,0.00019726,2,"2024-08-02T09:51:03.587",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880604,1722592263597,-5507.24,0.00019726,2,"2024-08-02T09:51:03.597",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880605,1722592263606,-8170.85,0.00019726,2,"2024-08-02T09:51:03.606",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880606,1722592263616,-8982.52,0.00019726,2,"2024-08-02T09:51:03.616",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880607,1722592263626,-3750.76,0.00019726,2,"2024-08-02T09:51:03.626",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880608,1722592263636,-586.74,0.00019726,2,"2024-08-02T09:51:03.636",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880609,1722592263646,-584.60869645,0.00019726,2,"2024-08-02T09:51:03.646",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880610,1722592263657,-2673.6,0.00019726,2,"2024-08-02T09:51:03.657",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880611,1722592263666,-500.0,0.00019726,2,"2024-08-02T09:51:03.666",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880612,1722592263676,-497.36781084,0.00019726,2,"2024-08-02T09:51:03.676",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880613,1722592263687,-500.0,0.00019726,2,"2024-08-02T09:51:03.687",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880614,1722592263704,-500.0,0.00019726,2,"2024-08-02T09:51:03.704",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880615,1722592263723,-551.84,0.00019726,2,"2024-08-02T09:51:03.723",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880616,1722592263743,-5708.24,0.00019726,2,"2024-08-02T09:51:03.743",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880617,1722592263765,-500.0,0.00019726,2,"2024-08-02T09:51:03.765",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880618,1722592263784,-631.14,0.00019726,2,"2024-08-02T09:51:03.784",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880619,1722592263805,-500.0,0.00019726,2,"2024-08-02T09:51:03.805",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880620,1722592263826,-1472.9,0.00019726,2,"2024-08-02T09:51:03.826",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880621,1722592263846,-630.72,0.00019726,2,"2024-08-02T09:51:03.846",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880622,1722592263857,-1447.15,0.00019726,2,"2024-08-02T09:51:03.857",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880623,1722592263867,-578.19,0.00019726,2,"2024-08-02T09:51:03.867",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880624,1722592263882,-3884.58,0.00019726,2,"2024-08-02T09:51:03.882",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880625,1722592263892,-6409.39,0.00019726,2,"2024-08-02T09:51:03.892",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880626,1722592263903,-939.67,0.00019726,2,"2024-08-02T09:51:03.903",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880627,1722592263916,-4262.13,0.00019726,2,"2024-08-02T09:51:03.916",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880628,1722592263930,-500.0,0.00019726,2,"2024-08-02T09:51:03.930",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880629,1722592263940,-16615.98,0.00019726,2,"2024-08-02T09:51:03.940",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880630,1722592263953,-500.0,0.00019726,2,"2024-08-02T09:51:03.953",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880631,1722592263972,-7592.3,0.00019726,2,"2024-08-02T09:51:03.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880632,1722592263983,-6996.68,0.00019726,2,"2024-08-02T09:51:03.983",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880633,1722592263993,-35189.14,0.00019726,2,"2024-08-02T09:51:03.993",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880634,1722592264004,-500.0,0.00019726,2,"2024-08-02T09:51:04.004",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880635,1722592264014,-500.0,0.00019726,2,"2024-08-02T09:51:04.014",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880636,1722592264024,-9052.45,0.00019726,2,"2024-08-02T09:51:04.024",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880637,1722592264034,-725.18,0.00019726,2,"2024-08-02T09:51:04.034",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880638,1722592264043,-1709.46,0.00019726,2,"2024-08-02T09:51:04.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880639,1722592264053,-3520.91,0.00019726,2,"2024-08-02T09:51:04.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880640,1722592264062,-2232.56,0.00019726,2,"2024-08-02T09:51:04.062",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880641,1722592264073,-6717.65,0.00019726,2,"2024-08-02T09:51:04.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880642,1722592264083,-500.0,0.00019726,2,"2024-08-02T09:51:04.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880643,1722592264092,-383.19008479,0.00019726,2,"2024-08-02T09:51:04.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880644,1722592264101,-1906.07,0.00019726,2,"2024-08-02T09:51:04.101",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880645,1722592264111,-1274.05,0.00019726,2,"2024-08-02T09:51:04.111",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880646,1722592264121,-500.0,0.00019726,2,"2024-08-02T09:51:04.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880647,1722592264131,-561.41,0.00019726,2,"2024-08-02T09:51:04.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880648,1722592264141,-846.6,0.00019726,2,"2024-08-02T09:51:04.141",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880649,1722592264150,-1864.26,0.00019726,2,"2024-08-02T09:51:04.150",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880650,1722592264160,-500.0,0.00019726,2,"2024-08-02T09:51:04.160",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880651,1722592264170,-3161.78,0.00019726,2,"2024-08-02T09:51:04.170",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880652,1722592264180,-1956.79,0.00019726,2,"2024-08-02T09:51:04.180",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880653,1722592264190,-3947.44,0.00019726,2,"2024-08-02T09:51:04.190",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880654,1722592264200,-4071.27,0.00019726,2,"2024-08-02T09:51:04.200",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880655,1722592264211,-538.51479745,0.00019726,2,"2024-08-02T09:51:04.211",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880656,1722592264683,-500.0,0.00019726,2,"2024-08-02T09:51:04.683",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880657,1722592264708,-3021.65,0.00019726,2,"2024-08-02T09:51:04.708",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880658,1722592264718,-5730.75,0.00019726,2,"2024-08-02T09:51:04.718",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880659,1722592264728,-500.0,0.00019726,2,"2024-08-02T09:51:04.728",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880660,1722592264738,-523.29,0.00019726,2,"2024-08-02T09:51:04.738",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880661,1722592264750,-1821.59,0.00019726,2,"2024-08-02T09:51:04.750",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880662,1722592264760,-739.49,0.00019726,2,"2024-08-02T09:51:04.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880663,1722592264771,-627.84,0.00019726,2,"2024-08-02T09:51:04.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880664,1722592264781,-944.61,0.00019726,2,"2024-08-02T09:51:04.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880665,1722592264792,-1833.73,0.00019726,2,"2024-08-02T09:51:04.792",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880666,1722592264803,-500.0,0.00019726,2,"2024-08-02T09:51:04.803",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880667,1722592264814,-543.27,0.00019726,2,"2024-08-02T09:51:04.814",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880668,1722592264824,-5387.78,0.00019726,2,"2024-08-02T09:51:04.824",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880669,1722592264834,-500.0,0.00019726,2,"2024-08-02T09:51:04.834",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880670,1722592264845,-1755.28,0.00019726,2,"2024-08-02T09:51:04.845",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880671,1722592264855,-1788.36,0.00019726,2,"2024-08-02T09:51:04.855",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880672,1722592264865,-4696.45,0.00019726,2,"2024-08-02T09:51:04.865",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880673,1722592264880,-5168.2,0.00019726,2,"2024-08-02T09:51:04.880",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880674,1722592264890,-500.0,0.00019726,2,"2024-08-02T09:51:04.890",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880675,1722592264900,-840.26,0.00019726,2,"2024-08-02T09:51:04.900",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880676,1722592264910,-1106.1,0.00019726,2,"2024-08-02T09:51:04.910",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880677,1722592264921,-16487.26,0.00019726,2,"2024-08-02T09:51:04.921",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880678,1722592264931,-500.0,0.00019726,2,"2024-08-02T09:51:04.931",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880679,1722592264941,-500.0,0.00019726,2,"2024-08-02T09:51:04.941",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880680,1722592264952,-205.76076918,0.00019726,2,"2024-08-02T09:51:04.952",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880681,1722592264962,-3064.34,0.00019726,2,"2024-08-02T09:51:04.962",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880682,1722592264972,-500.0,0.00019726,2,"2024-08-02T09:51:04.972",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880683,1722592264982,-2523.43,0.00019726,2,"2024-08-02T09:51:04.982",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880684,1722592264992,-980.6,0.00019726,2,"2024-08-02T09:51:04.992",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880685,1722592265003,-1645.08,0.00019726,2,"2024-08-02T09:51:05.003",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880686,1722592265013,-1858.13,0.00019726,2,"2024-08-02T09:51:05.013",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880687,1722592265023,-30744.95,0.00019726,2,"2024-08-02T09:51:05.023",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880688,1722592265033,-5932.5,0.00019726,2,"2024-08-02T09:51:05.033",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880689,1722592265043,-1650.39,0.00019726,2,"2024-08-02T09:51:05.043",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880690,1722592265053,-500.0,0.00019726,2,"2024-08-02T09:51:05.053",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880691,1722592265063,-3295.16,0.00019726,2,"2024-08-02T09:51:05.063",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880692,1722592265073,-2674.15,0.00019726,2,"2024-08-02T09:51:05.073",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880693,1722592265083,-31628.14,0.00019726,2,"2024-08-02T09:51:05.083",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880694,1722592265092,-4321.43,0.00019726,2,"2024-08-02T09:51:05.092",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880695,1722592265102,-743.52,0.00019726,2,"2024-08-02T09:51:05.102",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880696,1722592265112,-500.0,0.00019726,2,"2024-08-02T09:51:05.112",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880697,1722592265121,-969.1,0.00019726,2,"2024-08-02T09:51:05.121",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880698,1722592265131,-500.0,0.00019726,2,"2024-08-02T09:51:05.131",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880699,1722592265140,-2271.65,0.00019726,2,"2024-08-02T09:51:05.140",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880700,1722592265150,-892.17,0.00019726,2,"2024-08-02T09:51:05.150",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880701,1722592265159,-3002.41,0.00019726,2,"2024-08-02T09:51:05.159",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880702,1722592265169,-3191.07,0.00019726,2,"2024-08-02T09:51:05.169",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880703,1722592265179,-500.0,0.00019726,2,"2024-08-02T09:51:05.179",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880704,1722592265188,-16073.66,0.00019726,2,"2024-08-02T09:51:05.188",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880705,1722592265198,-1907.55,0.00019726,2,"2024-08-02T09:51:05.198",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880706,1722592265208,-1005.2,0.00019726,2,"2024-08-02T09:51:05.208",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880707,1722592265218,-514.04062002,0.00019726,2,"2024-08-02T09:51:05.218",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880708,1722592265227,-500.0,0.00019726,2,"2024-08-02T09:51:05.227",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880709,1722592265237,-500.0,0.00019726,2,"2024-08-02T09:51:05.237",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880710,1722592265247,-799.03,0.00019726,2,"2024-08-02T09:51:05.247",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880711,1722592265258,-500.0,0.00019726,2,"2024-08-02T09:51:05.258",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880712,1722592265267,-500.0,0.00019726,2,"2024-08-02T09:51:05.267",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880713,1722592265277,-3749.75,0.00019726,2,"2024-08-02T09:51:05.277",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880714,1722592265286,-880.61,0.00019726,2,"2024-08-02T09:51:05.286",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880715,1722592265296,-2734.49,0.00019726,2,"2024-08-02T09:51:05.296",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880716,1722592265305,-5367.71,0.00019726,2,"2024-08-02T09:51:05.305",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880717,1722592265314,-5399.49,0.00019726,2,"2024-08-02T09:51:05.314",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880718,1722592265324,-500.0,0.00019726,2,"2024-08-02T09:51:05.324",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880719,1722592265333,-3917.05,0.00019726,2,"2024-08-02T09:51:05.333",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880720,1722592265342,-1869.37,0.00019726,2,"2024-08-02T09:51:05.342",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880721,1722592265352,-1851.62,0.00019726,2,"2024-08-02T09:51:05.352",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880722,1722592265361,-577.42987016,0.00019726,2,"2024-08-02T09:51:05.361",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880723,1722592265370,-1540.01,0.00019726,2,"2024-08-02T09:51:05.370",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880724,1722592265380,-863.61,0.00019726,2,"2024-08-02T09:51:05.380",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880725,1722592265389,-2069.42,0.00019726,2,"2024-08-02T09:51:05.389",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880726,1722592265398,-40991.33,0.00019726,2,"2024-08-02T09:51:05.398",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880727,1722592265408,-500.0,0.00019726,2,"2024-08-02T09:51:05.408",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880728,1722592265417,-931.16,0.00019726,2,"2024-08-02T09:51:05.417",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880729,1722592265426,-500.0,0.00019726,2,"2024-08-02T09:51:05.426",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880730,1722592265436,-222.65664546,0.00019726,2,"2024-08-02T09:51:05.436",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880731,1722592265446,-532.37,0.00019726,2,"2024-08-02T09:51:05.446",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880732,1722592265455,-6114.62,0.00019726,2,"2024-08-02T09:51:05.455",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880733,1722592265464,-8011.98,0.00019726,2,"2024-08-02T09:51:05.464",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880734,1722592265474,-2911.46,0.00019726,2,"2024-08-02T09:51:05.474",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880735,1722592265483,-500.0,0.00019726,2,"2024-08-02T09:51:05.483",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880736,1722592265492,-722.77,0.00019726,2,"2024-08-02T09:51:05.492",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880737,1722592265504,-15685.72,0.00019726,2,"2024-08-02T09:51:05.504",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880738,1722592265514,-5728.65,0.00019726,2,"2024-08-02T09:51:05.514",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880739,1722592265524,-12095.06,0.00019726,2,"2024-08-02T09:51:05.524",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880740,1722592265536,-500.0,0.00019726,2,"2024-08-02T09:51:05.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880741,1722592265546,-568.95,0.00019726,2,"2024-08-02T09:51:05.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880742,1722592265557,-4630.04,0.00019726,2,"2024-08-02T09:51:05.557",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880743,1722592265566,-500.0,0.00019726,2,"2024-08-02T09:51:05.566",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880744,1722592265576,-721.09,0.00019726,2,"2024-08-02T09:51:05.576",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880745,1722592265586,-972.4,0.00019726,2,"2024-08-02T09:51:05.586",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880746,1722592265596,-500.0,0.00019726,2,"2024-08-02T09:51:05.596",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880747,1722592265605,-4677.06,0.00019726,2,"2024-08-02T09:51:05.605",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880748,1722592265614,-1021.97,0.00019726,2,"2024-08-02T09:51:05.614",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880749,1722592265623,-7314.75,0.00019726,2,"2024-08-02T09:51:05.623",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880750,1722592265633,-500.0,0.00019726,2,"2024-08-02T09:51:05.633",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880751,1722592265643,-500.0,0.00019726,2,"2024-08-02T09:51:05.643",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880752,1722592265652,-500.0,0.00019726,2,"2024-08-02T09:51:05.652",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880753,1722592265662,-5201.44,0.00019726,2,"2024-08-02T09:51:05.662",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880754,1722592265671,-4692.44,0.00019726,2,"2024-08-02T09:51:05.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880755,1722592265681,-1175.79,0.00019726,2,"2024-08-02T09:51:05.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880756,1722592265690,-698.84,0.00019726,2,"2024-08-02T09:51:05.690",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880757,1722592265700,-632.94,0.00019726,2,"2024-08-02T09:51:05.700",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880758,1722592265710,-549.68,0.00019726,2,"2024-08-02T09:51:05.710",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880759,1722592265719,-500.0,0.00019726,2,"2024-08-02T09:51:05.719",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880760,1722592265730,-2004.86,0.00019726,2,"2024-08-02T09:51:05.730",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880761,1722592265739,-15282.27,0.00019726,2,"2024-08-02T09:51:05.739",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880762,1722592265748,-500.0,0.00019726,2,"2024-08-02T09:51:05.748",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880763,1722592265759,-500.0,0.00019726,2,"2024-08-02T09:51:05.759",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880764,1722592265769,-3931.57,0.00019726,2,"2024-08-02T09:51:05.769",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880765,1722592265778,-500.0,0.00019726,2,"2024-08-02T09:51:05.778",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880766,1722592265787,-1709.29,0.00019726,2,"2024-08-02T09:51:05.787",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880767,1722592265796,-3364.04,0.00019726,2,"2024-08-02T09:51:05.796",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880768,1722592265806,-500.0,0.00019726,2,"2024-08-02T09:51:05.806",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880769,1722592265815,-500.0,0.00019726,2,"2024-08-02T09:51:05.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880770,1722592265824,-5546.85,0.00019726,2,"2024-08-02T09:51:05.824",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880771,1722592265834,-500.0,0.00019726,2,"2024-08-02T09:51:05.834",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880772,1722592265844,-500.0,0.00019726,2,"2024-08-02T09:51:05.844",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880773,1722592265853,-1680.68,0.00019726,2,"2024-08-02T09:51:05.853",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880774,1722592265863,-1947.56,0.00019726,2,"2024-08-02T09:51:05.863",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880775,1722592265875,-2127.36,0.00019726,2,"2024-08-02T09:51:05.875",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880776,1722592265885,-500.0,0.00019726,2,"2024-08-02T09:51:05.885",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880777,1722592265895,-4258.64,0.00019726,2,"2024-08-02T09:51:05.895",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880778,1722592265904,-809.6,0.00019726,2,"2024-08-02T09:51:05.904",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880779,1722592265915,-243.93582935,0.00019726,2,"2024-08-02T09:51:05.915",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880780,1722592265929,-500.0,0.00019726,2,"2024-08-02T09:51:05.929",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880781,1722592265939,-24739.67,0.00019726,2,"2024-08-02T09:51:05.939",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880782,1722592265949,-1091.5,0.00019726,2,"2024-08-02T09:51:05.949",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880783,1722592265959,-1217.73,0.00019726,2,"2024-08-02T09:51:05.959",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880784,1722592265968,-3055.99,0.00019726,2,"2024-08-02T09:51:05.968",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880785,1722592265978,-500.0,0.00019726,2,"2024-08-02T09:51:05.978",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880786,1722592265987,-8232.15,0.00019726,2,"2024-08-02T09:51:05.987",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880787,1722592265997,-1356.09,0.00019726,2,"2024-08-02T09:51:05.997",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880788,1722592266011,-500.0,0.00019726,2,"2024-08-02T09:51:06.011",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880789,1722592266020,-5910.43,0.00019726,2,"2024-08-02T09:51:06.020",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880790,1722592266030,-1139.63,0.00019726,2,"2024-08-02T09:51:06.030",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880791,1722592266040,-4597.74,0.00019726,2,"2024-08-02T09:51:06.040",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880792,1722592266049,-4351.02,0.00019726,2,"2024-08-02T09:51:06.049",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880793,1722592266058,-9705.07,0.00019726,2,"2024-08-02T09:51:06.058",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880794,1722592266067,-9374.03,0.00019726,2,"2024-08-02T09:51:06.067",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880795,1722592266077,-500.0,0.00019726,2,"2024-08-02T09:51:06.077",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880796,1722592266087,-1246.91,0.00019726,2,"2024-08-02T09:51:06.087",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880797,1722592266096,-500.0,0.00019726,2,"2024-08-02T09:51:06.096",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880798,1722592266105,-3751.92,0.00019726,2,"2024-08-02T09:51:06.105",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880799,1722592266115,-753.97,0.00019726,2,"2024-08-02T09:51:06.115",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880800,1722592266125,-3335.94,0.00019726,2,"2024-08-02T09:51:06.125",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880801,1722592266135,-500.0,0.00019726,2,"2024-08-02T09:51:06.135",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880802,1722592266145,-737.84,0.00019726,2,"2024-08-02T09:51:06.145",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880803,1722592266155,-30430.24,0.00019726,2,"2024-08-02T09:51:06.155",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880804,1722592266164,-1026.09,0.00019726,2,"2024-08-02T09:51:06.164",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880805,1722592266174,-4529.53,0.00019726,2,"2024-08-02T09:51:06.174",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880806,1722592266183,-500.0,0.00019726,2,"2024-08-02T09:51:06.183",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880807,1722592266194,-1239.84,0.00019726,2,"2024-08-02T09:51:06.194",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880808,1722592266203,-2554.49,0.00019726,2,"2024-08-02T09:51:06.203",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880809,1722592266212,-2521.96,0.00019726,2,"2024-08-02T09:51:06.212",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880810,1722592266222,-500.0,0.00019726,2,"2024-08-02T09:51:06.222",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880811,1722592266231,-500.0,0.00019726,2,"2024-08-02T09:51:06.231",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880812,1722592266241,-819.98,0.00019726,2,"2024-08-02T09:51:06.241",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880813,1722592266253,-786.7,0.00019726,2,"2024-08-02T09:51:06.253",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880814,1722592266263,-3022.76,0.00019726,2,"2024-08-02T09:51:06.263",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880815,1722592266272,-1444.59,0.00019726,2,"2024-08-02T09:51:06.272",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880816,1722592266281,-500.0,0.00019726,2,"2024-08-02T09:51:06.281",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880817,1722592266291,-5570.77,0.00019726,2,"2024-08-02T09:51:06.291",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880818,1722592266300,-500.0,0.00019726,2,"2024-08-02T09:51:06.300",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880819,1722592266309,-505.71,0.00019726,2,"2024-08-02T09:51:06.309",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880820,1722592266319,-4757.33,0.00019726,2,"2024-08-02T09:51:06.319",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880821,1722592266328,-500.0,0.00019726,2,"2024-08-02T09:51:06.328",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880822,1722592266338,-500.0,0.00019726,2,"2024-08-02T09:51:06.338",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880823,1722592266347,-10616.8,0.00019726,2,"2024-08-02T09:51:06.347",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880824,1722592266356,-1885.53,0.00019726,2,"2024-08-02T09:51:06.356",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880825,1722592266366,-5701.47,0.00019726,2,"2024-08-02T09:51:06.366",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880826,1722592266375,-2154.84,0.00019726,2,"2024-08-02T09:51:06.375",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880827,1722592266384,-2083.27,0.00019726,2,"2024-08-02T09:51:06.384",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880828,1722592266394,-12997.64,0.00019726,2,"2024-08-02T09:51:06.394",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880829,1722592266403,-1031.02,0.00019726,2,"2024-08-02T09:51:06.403",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880830,1722592266412,-1404.03,0.00019726,2,"2024-08-02T09:51:06.412",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880831,1722592266422,-2731.78,0.00019726,2,"2024-08-02T09:51:06.422",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880832,1722592266431,-1649.04,0.00019726,2,"2024-08-02T09:51:06.431",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880833,1722592266441,-913.38,0.00019726,2,"2024-08-02T09:51:06.441",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880834,1722592266450,-500.0,0.00019726,2,"2024-08-02T09:51:06.450",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880835,1722592266460,-613.63,0.00019726,2,"2024-08-02T09:51:06.460",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880836,1722592266469,-9151.29,0.00019726,2,"2024-08-02T09:51:06.469",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880837,1722592266479,-12733.81,0.00019726,2,"2024-08-02T09:51:06.479",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880838,1722592266488,-3183.96,0.00019726,2,"2024-08-02T09:51:06.488",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880839,1722592266497,-6390.61,0.00019726,2,"2024-08-02T09:51:06.497",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880840,1722592266508,-4862.09,0.00019726,2,"2024-08-02T09:51:06.508",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880841,1722592266517,-25213.16,0.00019726,2,"2024-08-02T09:51:06.517",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880842,1722592266527,-859.01,0.00019726,2,"2024-08-02T09:51:06.527",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880843,1722592266536,-693.16,0.00019726,2,"2024-08-02T09:51:06.536",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880844,1722592266546,-500.0,0.00019726,2,"2024-08-02T09:51:06.546",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880845,1722592266555,-4406.73,0.00019726,2,"2024-08-02T09:51:06.555",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880846,1722592266565,-500.0,0.00019726,2,"2024-08-02T09:51:06.565",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880847,1722592266575,-500.0,0.00019726,2,"2024-08-02T09:51:06.575",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880848,1722592266584,-852.52,0.00019726,2,"2024-08-02T09:51:06.584",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880849,1722592266593,-500.0,0.00019726,2,"2024-08-02T09:51:06.593",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880850,1722592266603,-500.0,0.00019726,2,"2024-08-02T09:51:06.603",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880851,1722592266613,-3124.98703878,0.00019726,2,"2024-08-02T09:51:06.613",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880852,1722592266671,-484.93296122,0.00019726,2,"2024-08-02T09:51:06.671",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880853,1722592266681,-1518.52829246,0.00019726,2,"2024-08-02T09:51:06.681",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880854,1722592266693,-175.13170754,0.00019726,2,"2024-08-02T09:51:06.693",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880855,1722592266703,-500.0,0.00019726,2,"2024-08-02T09:51:06.703",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880856,1722592266712,-261.96450719,0.00019726,2,"2024-08-02T09:51:06.712",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880857,1722592266724,-404.83116397,0.00019726,2,"2024-08-02T09:51:06.724",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880858,1722592266735,-345.020001,0.00019726,2,"2024-08-02T09:51:06.735",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880859,1722592266746,-3282.47120177,0.00019726,2,"2024-08-02T09:51:06.746",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880860,1722592266760,-3799.999993,0.00019726,2,"2024-08-02T09:51:06.760",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880861,1722592266771,-1363.19313307,0.00019726,2,"2024-08-02T09:51:06.771",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880862,1722592266781,-1380.24680693,0.00019726,2,"2024-08-02T09:51:06.781",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880863,1722592266793,-667.24842182,0.00019726,2,"2024-08-02T09:51:06.793",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880864,1722592266804,-1579.72210345,0.00019726,2,"2024-08-02T09:51:06.804",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880865,1722592266815,-695.84866301,0.00019726,2,"2024-08-02T09:51:06.815",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880866,1722592266830,-489.29187735,0.00019726,2,"2024-08-02T09:51:06.830",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880867,1722592267080,-500.0,0.00019212,2,"2024-08-02T09:51:07.080",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880868,1722592267091,-6028.2751963,0.00019352,2,"2024-08-02T09:51:07.091",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880869,1722592267240,-1327.04,0.00019352,2,"2024-08-02T09:51:07.240",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880870,1722592267254,-144.6848037,0.00019352,2,"2024-08-02T09:51:07.254",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880871,1722592267264,-225.241711,0.00019452,2,"2024-08-02T09:51:07.264",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880872,1722592267274,-207.3082853,0.00019452,2,"2024-08-02T09:51:07.274",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880873,1722592402005,248.99,0.00025431,120,"2024-08-02T09:53:22.005",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880874,1722592455199,800.0,0.00026877,120,"2024-08-02T09:54:15.199",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880875,1722592571459,800.0,0.00026986,120,"2024-08-02T09:56:11.459",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880876,1722592695709,800.0,0.00026986,120,"2024-08-02T09:58:15.709",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880878,1722592933864,3131.0,0.00027,120,"2024-08-02T10:02:13.864",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880879,1722592968205,167.69,0.00026581,120,"2024-08-02T10:02:48.205",0.00031755,26.51,0.9812418843828522,1954721062.1065643]
[333880881,1722593270723,1016.0,0.00027,120,"2024-08-02T10:07:50.723",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880882,1722593293023,3000.0,0.00027,120,"2024-08-02T10:08:13.023",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880889,1722593432087,-155.59290137,0.000105,2,"2024-08-02T10:10:32.087",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880890,1722593432096,-550.0,0.00012,2,"2024-08-02T10:10:32.096",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880891,1722593432106,-163.53,0.00013973,2,"2024-08-02T10:10:32.106",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880892,1722593432115,-703.83,0.00013973,2,"2024-08-02T10:10:32.115",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880893,1722593432125,-600.0,0.00014,2,"2024-08-02T10:10:32.125",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880894,1722593432134,-1081.0,0.000152,2,"2024-08-02T10:10:32.134",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880895,1722593432144,-299.58,0.00015996,2,"2024-08-02T10:10:32.144",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880896,1722593432153,-650.0,0.00016,2,"2024-08-02T10:10:32.153",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880897,1722593432163,-499.99,0.0001726,2,"2024-08-02T10:10:32.163",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880898,1722593432172,-130.09370386,0.00017472,2,"2024-08-02T10:10:32.172",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880899,1722593432223,-648.29629614,0.00017472,2,"2024-08-02T10:10:32.223",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880900,1722593432237,-250.0,0.00017474,2,"2024-08-02T10:10:32.237",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880901,1722593432246,-1762.37384286,0.00017533,2,"2024-08-02T10:10:32.246",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880902,1722593432255,-151.02,0.00017584,2,"2024-08-02T10:10:32.255",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880903,1722593432265,-167.69,0.00017721,2,"2024-08-02T10:10:32.265",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880904,1722593432275,-250.0,0.00017734,2,"2024-08-02T10:10:32.275",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880905,1722593432284,-155.0,0.00017739,2,"2024-08-02T10:10:32.284",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880906,1722593432294,-535.42562793,0.00017807,2,"2024-08-02T10:10:32.294",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880907,1722593432305,-151.32101212,0.00018,2,"2024-08-02T10:10:32.305",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880908,1722593432315,-1000.0,0.00018217,2,"2024-08-02T10:10:32.315",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880909,1722593432325,-299.58,0.00018259,2,"2024-08-02T10:10:32.325",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880910,1722593432334,-178.44,0.00018357,2,"2024-08-02T10:10:32.334",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880911,1722593432343,-248.99,0.00018496,2,"2024-08-02T10:10:32.343",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880912,1722593432353,-623.71755966,0.00018999,2,"2024-08-02T10:10:32.353",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880913,1722593432363,-535.42333167,0.00018999,2,"2024-08-02T10:10:32.363",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880914,1722593432372,-265.17493776,0.00019045,2,"2024-08-02T10:10:32.372",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880915,1722593432382,-155.0,0.00019045,2,"2024-08-02T10:10:32.382",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880916,1722593432392,-59.38478499,0.00019058,2,"2024-08-02T10:10:32.392",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880917,1722593432403,-18152.67241501,0.00019058,2,"2024-08-02T10:10:32.403",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880918,1722593432414,-718.13742074,0.00019177,2,"2024-08-02T10:10:32.414",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880919,1722593432423,-210.81100741,0.0001924,2,"2024-08-02T10:10:32.423",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880920,1722593432433,-2000.0,0.00019257,2,"2024-08-02T10:10:32.433",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880921,1722593432442,-400.0,0.00019257,2,"2024-08-02T10:10:32.442",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880922,1722593432452,-999.04,0.00019257,2,"2024-08-02T10:10:32.452",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880923,1722593432462,-2031.62,0.00019257,2,"2024-08-02T10:10:32.462",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880924,1722593432471,-2798.72,0.00019257,2,"2024-08-02T10:10:32.471",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880925,1722593432480,-1857.75,0.00019257,2,"2024-08-02T10:10:32.480",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880926,1722593432491,-691.51,0.00019257,2,"2024-08-02T10:10:32.491",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880927,1722593432500,-625.49,0.00019338,2,"2024-08-02T10:10:32.500",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880928,1722593432509,-546.25951374,0.00019398,2,"2024-08-02T10:10:32.509",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880929,1722593432519,-900.0,0.000194,7,"2024-08-02T10:10:32.519",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880930,1722593432528,-15001.0,0.000194,2,"2024-08-02T10:10:32.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880931,1722593432537,-276.93899612,0.00019451,2,"2024-08-02T10:10:32.537",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880932,1722593432547,-500.0,0.00019486,2,"2024-08-02T10:10:32.547",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880933,1722593432557,-395.0,0.000195,2,"2024-08-02T10:10:32.557",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880934,1722593432566,-1900.0,0.000195,7,"2024-08-02T10:10:32.566",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880935,1722593432576,-236.0,0.0001953,3,"2024-08-02T10:10:32.576",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880936,1722593432585,-2000.0,0.00019531,2,"2024-08-02T10:10:32.585",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880937,1722593432594,-400.0,0.00019531,2,"2024-08-02T10:10:32.594",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880938,1722593432603,-999.04,0.00019531,2,"2024-08-02T10:10:32.603",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880939,1722593432613,-2031.62,0.00019531,2,"2024-08-02T10:10:32.613",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880940,1722593432622,-2798.72,0.00019531,2,"2024-08-02T10:10:32.622",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880941,1722593432632,-1857.75,0.00019531,2,"2024-08-02T10:10:32.632",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880942,1722593432641,-691.51,0.00019531,2,"2024-08-02T10:10:32.641",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880943,1722593432650,-2800.0,0.000196,7,"2024-08-02T10:10:32.650",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880944,1722593432659,-625.49,0.00019612,2,"2024-08-02T10:10:32.659",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880945,1722593432669,-10926.23373424,0.00019614,2,"2024-08-02T10:10:32.669",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880946,1722593432678,-155.60903227,0.00019615,2,"2024-08-02T10:10:32.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880947,1722593432687,-173.34133521,0.00019615,2,"2024-08-02T10:10:32.687",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880948,1722593432698,-173.34133521,0.00019625,2,"2024-08-02T10:10:32.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880949,1722593432707,-208.14041066,0.00019625,2,"2024-08-02T10:10:32.707",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880950,1722593432716,-494.0,0.000197,2,"2024-08-02T10:10:32.716",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880951,1722593432726,-3800.0,0.000197,7,"2024-08-02T10:10:32.726",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880952,1722593432736,-151.23,0.00019705,2,"2024-08-02T10:10:32.736",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880953,1722593432745,-7494.6405037,0.00019706,3,"2024-08-02T10:10:32.745",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880954,1722593432755,-153.76988232,0.00019712,2,"2024-08-02T10:10:32.755",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880955,1722593432764,-2047.36,0.00019713,2,"2024-08-02T10:10:32.764",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880956,1722593432773,-4714.3,0.00019713,2,"2024-08-02T10:10:32.773",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880957,1722593432783,-500.0,0.00019713,2,"2024-08-02T10:10:32.783",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880958,1722593432792,-4724.55,0.00019713,2,"2024-08-02T10:10:32.792",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880959,1722593432801,-5012.57,0.00019713,2,"2024-08-02T10:10:32.801",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880960,1722593432811,-611.48,0.00019713,2,"2024-08-02T10:10:32.811",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880961,1722593432820,-22170.06,0.00019713,2,"2024-08-02T10:10:32.820",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880962,1722593432830,-6982.85,0.00019713,2,"2024-08-02T10:10:32.830",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880963,1722593432840,-4999.42,0.00019713,2,"2024-08-02T10:10:32.840",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880964,1722593432850,-2639.71,0.00019713,2,"2024-08-02T10:10:32.850",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880965,1722593432859,-698.97,0.00019713,2,"2024-08-02T10:10:32.859",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880966,1722593432869,-8275.3,0.00019713,2,"2024-08-02T10:10:32.869",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880967,1722593432879,-1600.55,0.00019713,2,"2024-08-02T10:10:32.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880968,1722593432888,-7293.03,0.00019713,2,"2024-08-02T10:10:32.888",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880969,1722593432899,-1870.71,0.00019713,2,"2024-08-02T10:10:32.899",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880970,1722593432908,-4620.9,0.00019713,2,"2024-08-02T10:10:32.908",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880971,1722593432919,-2173.92,0.00019713,2,"2024-08-02T10:10:32.919",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880972,1722593432930,-6458.61,0.00019714,2,"2024-08-02T10:10:32.930",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880973,1722593432940,-6553.16,0.00019714,2,"2024-08-02T10:10:32.940",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880974,1722593432951,-6042.91,0.00019714,2,"2024-08-02T10:10:32.951",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880975,1722593432961,-3378.59,0.00019714,2,"2024-08-02T10:10:32.961",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880976,1722593432971,-2935.44,0.00019714,2,"2024-08-02T10:10:32.971",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880977,1722593432981,-49314.13336914,0.00019714,2,"2024-08-02T10:10:32.981",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880978,1722593433010,-444.54666863,0.00019714,2,"2024-08-02T10:10:33.010",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880979,1722593433026,-990.05544266,0.00019714,2,"2024-08-02T10:10:33.026",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880980,1722593433037,-9600.0,0.00019714,2,"2024-08-02T10:10:33.037",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880997,1722593439435,-155.0,0.00019319,2,"2024-08-02T10:10:39.435",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880998,1722593439445,-500.0,0.00019713,2,"2024-08-02T10:10:39.445",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333880999,1722593439455,-1295.49742059,0.00019713,2,"2024-08-02T10:10:39.455",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881000,1722593439473,-520.9101,0.00019713,2,"2024-08-02T10:10:39.473",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881001,1722593439484,-570.66823873,0.00019713,2,"2024-08-02T10:10:39.484",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881002,1722593439496,-2562.77424068,0.00019713,2,"2024-08-02T10:10:39.496",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881003,1722593439506,-189.69875374,0.00019714,2,"2024-08-02T10:10:39.506",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881004,1722593439518,-577.99,0.00019714,2,"2024-08-02T10:10:39.518",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881005,1722593439528,-1310.0,0.00019714,2,"2024-08-02T10:10:39.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881006,1722593440114,-576.929448,0.00019714,2,"2024-08-02T10:10:40.114",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881007,1722593441610,-535.42562793,0.00017799,2,"2024-08-02T10:10:41.610",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881008,1722593441619,-718.13742074,0.00019045,2,"2024-08-02T10:10:41.619",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881009,1722593441629,-27525.63631783,0.00019714,2,"2024-08-02T10:10:41.629",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881010,1722593441639,-7859.7,0.00019714,2,"2024-08-02T10:10:41.639",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881011,1722593441648,-9816.22,0.00019714,2,"2024-08-02T10:10:41.648",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881012,1722593441657,-6319.1,0.00019714,2,"2024-08-02T10:10:41.657",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881013,1722593441667,-2792.19,0.00019714,2,"2024-08-02T10:10:41.667",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881014,1722593441676,-1800.85,0.00019714,2,"2024-08-02T10:10:41.676",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881015,1722593441685,-10583.17,0.00019714,2,"2024-08-02T10:10:41.685",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881016,1722593441695,-1620.17,0.00019714,2,"2024-08-02T10:10:41.695",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881017,1722593441704,-4657.44,0.00019714,2,"2024-08-02T10:10:41.704",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881018,1722593441713,-4105.89,0.00019714,2,"2024-08-02T10:10:41.713",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881019,1722593441722,-4925.76,0.00019714,2,"2024-08-02T10:10:41.722",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881020,1722593441731,-8202.28,0.00019714,2,"2024-08-02T10:10:41.731",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881021,1722593441740,-8491.93,0.00019714,2,"2024-08-02T10:10:41.740",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881022,1722593441750,-1102.62,0.00019714,2,"2024-08-02T10:10:41.750",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881023,1722593441759,-500.0,0.00019714,2,"2024-08-02T10:10:41.759",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881024,1722593441768,-6174.57,0.00019714,2,"2024-08-02T10:10:41.768",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881025,1722593441777,-5303.67,0.00019714,2,"2024-08-02T10:10:41.777",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881026,1722593441786,-8235.77,0.00019714,2,"2024-08-02T10:10:41.786",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881027,1722593441796,-8587.42,0.00019714,2,"2024-08-02T10:10:41.796",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881028,1722593441805,-2829.56,0.00019714,2,"2024-08-02T10:10:41.805",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881029,1722593441815,-5312.1,0.00019714,2,"2024-08-02T10:10:41.815",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881030,1722593441824,-153.846154,0.00019714,2,"2024-08-02T10:10:41.824",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881031,1722593441836,-239828.496118,0.00019715,3,"2024-08-02T10:10:41.836",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881032,1722593441847,-3562.36,0.00019715,2,"2024-08-02T10:10:41.847",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881033,1722593441857,-3952.78,0.00019715,2,"2024-08-02T10:10:41.857",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881034,1722593441867,-13548.38609921,0.00019715,2,"2024-08-02T10:10:41.867",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881035,1722593441879,-779.82390079,0.00019715,2,"2024-08-02T10:10:41.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881036,1722593441888,-43382.49,0.00019715,2,"2024-08-02T10:10:41.888",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881037,1722593441897,-1704.11,0.00019715,2,"2024-08-02T10:10:41.897",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881038,1722593441907,-4988.79,0.00019715,2,"2024-08-02T10:10:41.907",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881039,1722593441916,-22061.51,0.00019715,2,"2024-08-02T10:10:41.916",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881041,1722593441925,-3674.71,0.00019715,2,"2024-08-02T10:10:41.925",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881043,1722593441935,-5181.44,0.00019715,2,"2024-08-02T10:10:41.935",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881045,1722593441944,-7303.44,0.00019715,2,"2024-08-02T10:10:41.944",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881046,1722593441953,-3978.24,0.00019715,2,"2024-08-02T10:10:41.953",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881047,1722593441962,-3667.61,0.00019715,2,"2024-08-02T10:10:41.962",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881048,1722593441971,-6747.45,0.00019715,2,"2024-08-02T10:10:41.971",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881049,1722593441981,-3479.47,0.00019715,2,"2024-08-02T10:10:41.981",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881050,1722593441991,-17068.1,0.00019715,2,"2024-08-02T10:10:41.991",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881051,1722593442006,-204.39078492,0.00019725,2,"2024-08-02T10:10:42.006",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881052,1722593442026,-2631.10181762,0.00019725,2,"2024-08-02T10:10:42.026",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881053,1722593442038,-20000.0,0.00019725,2,"2024-08-02T10:10:42.038",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881054,1722593442048,-377.81,0.00019725,2,"2024-08-02T10:10:42.048",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881055,1722593442057,-1984.0,0.00019725,2,"2024-08-02T10:10:42.057",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881056,1722593442066,-2021.23,0.00019725,2,"2024-08-02T10:10:42.066",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881057,1722593442075,-1444.09,0.00019725,2,"2024-08-02T10:10:42.075",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881058,1722593442084,-1138.4,0.00019725,2,"2024-08-02T10:10:42.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881059,1722593442093,-859.02,0.00019725,2,"2024-08-02T10:10:42.093",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881060,1722593442102,-500.0,0.00019725,2,"2024-08-02T10:10:42.102",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881061,1722593442111,-500.0,0.00019725,2,"2024-08-02T10:10:42.111",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881062,1722593442120,-2022.59,0.00019725,2,"2024-08-02T10:10:42.120",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881063,1722593442129,-500.0,0.00019725,2,"2024-08-02T10:10:42.129",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881064,1722593442138,-2512.26,0.00019725,2,"2024-08-02T10:10:42.138",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881065,1722593442148,-500.0,0.00019725,2,"2024-08-02T10:10:42.148",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881066,1722593442157,-1618.49,0.00019725,2,"2024-08-02T10:10:42.157",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881067,1722593442166,-500.0,0.00019725,2,"2024-08-02T10:10:42.166",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881068,1722593442176,-1659.19,0.00019725,2,"2024-08-02T10:10:42.176",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881069,1722593442185,-514.53665694,0.00019725,2,"2024-08-02T10:10:42.185",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881070,1722593442194,-500.0,0.00019725,2,"2024-08-02T10:10:42.194",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881071,1722593442203,-500.0,0.00019725,2,"2024-08-02T10:10:42.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881072,1722593442213,-10580.64,0.00019725,2,"2024-08-02T10:10:42.213",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881073,1722593442223,-1282.27,0.00019725,2,"2024-08-02T10:10:42.223",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881074,1722593442236,-500.0,0.00019725,2,"2024-08-02T10:10:42.236",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881075,1722593442246,-500.0,0.00019725,2,"2024-08-02T10:10:42.246",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881076,1722593442255,-500.0,0.00019725,2,"2024-08-02T10:10:42.255",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881077,1722593442264,-505.56,0.00019725,2,"2024-08-02T10:10:42.264",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881078,1722593442275,-17968.6,0.00019725,2,"2024-08-02T10:10:42.275",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881079,1722593442284,-3811.89,0.00019725,2,"2024-08-02T10:10:42.284",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881080,1722593442293,-500.0,0.00019725,2,"2024-08-02T10:10:42.293",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881081,1722593442303,-500.0,0.00019725,2,"2024-08-02T10:10:42.303",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881082,1722593442314,-2614.65,0.00019725,2,"2024-08-02T10:10:42.314",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881083,1722593442323,-833.87,0.00019725,2,"2024-08-02T10:10:42.323",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881084,1722593442333,-500.0,0.00019725,2,"2024-08-02T10:10:42.333",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881085,1722593442342,-735.78,0.00019725,2,"2024-08-02T10:10:42.342",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881086,1722593442351,-500.0,0.00019725,2,"2024-08-02T10:10:42.351",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881087,1722593442361,-500.0,0.00019725,2,"2024-08-02T10:10:42.361",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881088,1722593442370,-21474.01,0.00019725,2,"2024-08-02T10:10:42.370",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881089,1722593442380,-720.28,0.00019725,2,"2024-08-02T10:10:42.380",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881090,1722593442389,-664.55,0.00019725,2,"2024-08-02T10:10:42.389",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881091,1722593442398,-500.0,0.00019725,2,"2024-08-02T10:10:42.398",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881092,1722593442408,-500.0,0.00019725,2,"2024-08-02T10:10:42.408",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881093,1722593442417,-852.13,0.00019725,2,"2024-08-02T10:10:42.417",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881094,1722593442426,-1650.68,0.00019725,2,"2024-08-02T10:10:42.426",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881095,1722593442435,-500.0,0.00019725,2,"2024-08-02T10:10:42.435",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881096,1722593442445,-1632.27,0.00019725,2,"2024-08-02T10:10:42.445",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881097,1722593442454,-500.0,0.00019725,2,"2024-08-02T10:10:42.454",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881098,1722593442463,-1636.0,0.00019725,2,"2024-08-02T10:10:42.463",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881099,1722593442473,-1903.49,0.00019725,2,"2024-08-02T10:10:42.473",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881100,1722593442482,-3234.27,0.00019725,2,"2024-08-02T10:10:42.482",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881101,1722593442491,-937.69,0.00019725,2,"2024-08-02T10:10:42.491",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881102,1722593442502,-2941.85,0.00019725,2,"2024-08-02T10:10:42.502",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881103,1722593442511,-500.0,0.00019725,2,"2024-08-02T10:10:42.511",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881104,1722593442520,-18171.36,0.00019725,2,"2024-08-02T10:10:42.520",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881105,1722593442531,-1180.09,0.00019725,2,"2024-08-02T10:10:42.531",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881106,1722593442541,-500.0,0.00019725,2,"2024-08-02T10:10:42.541",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881107,1722593442550,-500.0,0.00019725,2,"2024-08-02T10:10:42.550",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881108,1722593442559,-1782.4,0.00019725,2,"2024-08-02T10:10:42.559",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881109,1722593442568,-500.0,0.00019725,2,"2024-08-02T10:10:42.568",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881110,1722593442578,-1953.49,0.00019725,2,"2024-08-02T10:10:42.578",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881111,1722593442588,-1367.23,0.00019725,2,"2024-08-02T10:10:42.588",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881112,1722593442597,-7782.06,0.00019725,2,"2024-08-02T10:10:42.597",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881113,1722593442607,-1566.42,0.00019725,2,"2024-08-02T10:10:42.607",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881114,1722593442617,-452.17294469,0.00019725,2,"2024-08-02T10:10:42.617",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881115,1722593442626,-500.0,0.00019725,2,"2024-08-02T10:10:42.626",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881116,1722593442636,-500.0,0.00019725,2,"2024-08-02T10:10:42.636",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881117,1722593442645,-3454.01,0.00019725,2,"2024-08-02T10:10:42.645",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881118,1722593442655,-500.0,0.00019725,2,"2024-08-02T10:10:42.655",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881119,1722593442664,-972.26,0.00019725,2,"2024-08-02T10:10:42.664",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881120,1722593442673,-500.0,0.00019725,2,"2024-08-02T10:10:42.673",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881121,1722593442682,-3080.79,0.00019725,2,"2024-08-02T10:10:42.682",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881122,1722593442691,-500.0,0.00019725,2,"2024-08-02T10:10:42.691",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881123,1722593442700,-500.0,0.00019725,2,"2024-08-02T10:10:42.700",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881124,1722593442710,-1417.08,0.00019725,2,"2024-08-02T10:10:42.710",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881125,1722593442720,-4522.18,0.00019725,2,"2024-08-02T10:10:42.720",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881126,1722593442729,-500.0,0.00019725,2,"2024-08-02T10:10:42.729",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881127,1722593442739,-500.0,0.00019725,2,"2024-08-02T10:10:42.739",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881128,1722593442748,-549.36,0.00019725,2,"2024-08-02T10:10:42.748",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881129,1722593442758,-500.0,0.00019725,2,"2024-08-02T10:10:42.758",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881130,1722593442767,-500.0,0.00019725,2,"2024-08-02T10:10:42.767",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881131,1722593442776,-11049.31,0.00019725,2,"2024-08-02T10:10:42.776",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881132,1722593442786,-1443.73,0.00019725,2,"2024-08-02T10:10:42.786",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881133,1722593442795,-500.0,0.00019725,2,"2024-08-02T10:10:42.795",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881134,1722593442805,-500.0,0.00019725,2,"2024-08-02T10:10:42.805",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881135,1722593442814,-500.0,0.00019725,2,"2024-08-02T10:10:42.814",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881145,1722593443183,-1987.69,0.00019725,2,"2024-08-02T10:10:43.183",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881146,1722593443193,-1959.86,0.00019725,2,"2024-08-02T10:10:43.193",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881147,1722593443203,-881.5,0.00019725,2,"2024-08-02T10:10:43.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881148,1722593443212,-607.64,0.00019725,2,"2024-08-02T10:10:43.212",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881149,1722593443222,-198.39175676,0.00019725,2,"2024-08-02T10:10:43.222",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881150,1722593443236,-500.0,0.00019725,2,"2024-08-02T10:10:43.236",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881151,1722593443251,-1246.24,0.00019725,2,"2024-08-02T10:10:43.251",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881152,1722593443261,-2627.11,0.00019725,2,"2024-08-02T10:10:43.261",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881153,1722593443271,-500.0,0.00019725,2,"2024-08-02T10:10:43.271",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881154,1722593443283,-500.0,0.00019725,2,"2024-08-02T10:10:43.283",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881155,1722593443293,-972.52,0.00019725,2,"2024-08-02T10:10:43.293",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881156,1722593443303,-500.0,0.00019725,2,"2024-08-02T10:10:43.303",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881157,1722593443314,-500.0,0.00019725,2,"2024-08-02T10:10:43.314",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881158,1722593443327,-1289.03,0.00019725,2,"2024-08-02T10:10:43.327",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881159,1722593443337,-4051.29,0.00019725,2,"2024-08-02T10:10:43.337",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881160,1722593443347,-2928.1,0.00019725,2,"2024-08-02T10:10:43.347",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881161,1722593443357,-500.0,0.00019725,2,"2024-08-02T10:10:43.357",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881162,1722593443367,-820.68,0.00019725,2,"2024-08-02T10:10:43.367",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881163,1722593443377,-500.0,0.00019725,2,"2024-08-02T10:10:43.377",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881164,1722593443387,-839.27,0.00019725,2,"2024-08-02T10:10:43.387",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881165,1722593443396,-500.0,0.00019725,2,"2024-08-02T10:10:43.396",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881166,1722593443406,-910.81,0.00019725,2,"2024-08-02T10:10:43.406",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881167,1722593443416,-5171.63,0.00019725,2,"2024-08-02T10:10:43.416",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881168,1722593443426,-599.28499358,0.00019725,2,"2024-08-02T10:10:43.426",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881169,1722593443436,-500.0,0.00019725,2,"2024-08-02T10:10:43.436",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881170,1722593443446,-4023.03,0.00019725,2,"2024-08-02T10:10:43.446",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881171,1722593443456,-500.0,0.00019725,2,"2024-08-02T10:10:43.456",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881172,1722593443465,-500.0,0.00019725,2,"2024-08-02T10:10:43.465",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881173,1722593443475,-500.0,0.00019725,2,"2024-08-02T10:10:43.475",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881174,1722593443486,-913.33,0.00019725,2,"2024-08-02T10:10:43.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881175,1722593443496,-500.0,0.00019725,2,"2024-08-02T10:10:43.496",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881176,1722593443506,-585.73,0.00019725,2,"2024-08-02T10:10:43.506",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881177,1722593443517,-2206.72,0.00019725,2,"2024-08-02T10:10:43.517",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881178,1722593443528,-5243.26,0.00019725,2,"2024-08-02T10:10:43.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881179,1722593443538,-500.0,0.00019725,2,"2024-08-02T10:10:43.538",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881180,1722593443548,-500.0,0.00019725,2,"2024-08-02T10:10:43.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881181,1722593443558,-1761.54,0.00019725,2,"2024-08-02T10:10:43.558",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881182,1722593443569,-4522.56,0.00019725,2,"2024-08-02T10:10:43.569",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881183,1722593443579,-500.0,0.00019725,2,"2024-08-02T10:10:43.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881184,1722593443589,-1240.4,0.00019725,2,"2024-08-02T10:10:43.589",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881185,1722593443599,-2390.31,0.00019725,2,"2024-08-02T10:10:43.599",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881186,1722593443609,-2390.31,0.00019725,2,"2024-08-02T10:10:43.609",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881187,1722593443619,-6400.4,0.00019725,2,"2024-08-02T10:10:43.619",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881188,1722593443629,-500.0,0.00019725,2,"2024-08-02T10:10:43.629",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881189,1722593443639,-555.47,0.00019725,2,"2024-08-02T10:10:43.639",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881190,1722593443648,-500.0,0.00019725,2,"2024-08-02T10:10:43.648",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881191,1722593443658,-676.7,0.00019725,2,"2024-08-02T10:10:43.658",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881192,1722593443668,-5114.69,0.00019725,2,"2024-08-02T10:10:43.668",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881193,1722593443678,-500.0,0.00019725,2,"2024-08-02T10:10:43.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881194,1722593443688,-890.89,0.00019725,2,"2024-08-02T10:10:43.688",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881195,1722593443698,-7149.49,0.00019725,2,"2024-08-02T10:10:43.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881196,1722593443708,-500.0,0.00019725,2,"2024-08-02T10:10:43.708",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881197,1722593443718,-500.0,0.00019725,2,"2024-08-02T10:10:43.718",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881198,1722593443729,-5364.73,0.00019725,2,"2024-08-02T10:10:43.729",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881199,1722593443739,-500.0,0.00019725,2,"2024-08-02T10:10:43.739",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881200,1722593443750,-1533.76,0.00019725,2,"2024-08-02T10:10:43.750",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881201,1722593443761,-5252.67,0.00019725,2,"2024-08-02T10:10:43.761",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881202,1722593443773,-500.0,0.00019725,2,"2024-08-02T10:10:43.773",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881203,1722593443784,-1541.33,0.00019725,2,"2024-08-02T10:10:43.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881204,1722593443794,-500.0,0.00019725,2,"2024-08-02T10:10:43.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881205,1722593443804,-500.0,0.00019725,2,"2024-08-02T10:10:43.804",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881206,1722593443815,-500.0,0.00019725,2,"2024-08-02T10:10:43.815",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881207,1722593443826,-14538.99,0.00019725,2,"2024-08-02T10:10:43.826",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881208,1722593443836,-2520.47,0.00019725,2,"2024-08-02T10:10:43.836",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881209,1722593443845,-1079.61,0.00019725,2,"2024-08-02T10:10:43.845",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881210,1722593443855,-1177.48,0.00019725,2,"2024-08-02T10:10:43.855",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881211,1722593443865,-500.0,0.00019725,2,"2024-08-02T10:10:43.865",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881212,1722593443874,-26626.46,0.00019725,2,"2024-08-02T10:10:43.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881213,1722593443884,-2706.06,0.00019725,2,"2024-08-02T10:10:43.884",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881214,1722593443894,-500.0,0.00019725,2,"2024-08-02T10:10:43.894",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881215,1722593443904,-5877.95,0.00019725,2,"2024-08-02T10:10:43.904",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881216,1722593443913,-3836.25,0.00019725,2,"2024-08-02T10:10:43.913",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881217,1722593443923,-602.62,0.00019725,2,"2024-08-02T10:10:43.923",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881218,1722593443932,-500.0,0.00019725,2,"2024-08-02T10:10:43.932",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881219,1722593443942,-500.0,0.00019725,2,"2024-08-02T10:10:43.942",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881220,1722593443952,-593.91,0.00019725,2,"2024-08-02T10:10:43.952",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881221,1722593443961,-8007.38,0.00019725,2,"2024-08-02T10:10:43.961",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881222,1722593443971,-500.0,0.00019725,2,"2024-08-02T10:10:43.971",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881223,1722593443980,-726.94,0.00019725,2,"2024-08-02T10:10:43.980",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881224,1722593443990,-1369.63,0.00019725,2,"2024-08-02T10:10:43.990",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881225,1722593443999,-822.67,0.00019725,2,"2024-08-02T10:10:43.999",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881226,1722593444008,-500.0,0.00019725,2,"2024-08-02T10:10:44.008",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881227,1722593444017,-500.0,0.00019725,2,"2024-08-02T10:10:44.017",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881228,1722593444027,-500.0,0.00019725,2,"2024-08-02T10:10:44.027",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881229,1722593444036,-547.56,0.00019725,2,"2024-08-02T10:10:44.036",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881230,1722593444046,-917.0,0.00019725,2,"2024-08-02T10:10:44.046",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881231,1722593444055,-602.71281595,0.00019725,2,"2024-08-02T10:10:44.055",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881232,1722593444065,-1266.77,0.00019725,2,"2024-08-02T10:10:44.065",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881233,1722593444075,-2824.84,0.00019725,2,"2024-08-02T10:10:44.075",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881234,1722593444084,-500.0,0.00019725,2,"2024-08-02T10:10:44.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881235,1722593444094,-2302.41,0.00019725,2,"2024-08-02T10:10:44.094",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881236,1722593444103,-2339.88,0.00019725,2,"2024-08-02T10:10:44.103",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881237,1722593444112,-512.56,0.00019725,2,"2024-08-02T10:10:44.112",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881238,1722593444122,-983.86,0.00019725,2,"2024-08-02T10:10:44.122",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881239,1722593444131,-12686.64,0.00019725,2,"2024-08-02T10:10:44.131",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881240,1722593444141,-500.0,0.00019725,2,"2024-08-02T10:10:44.141",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881241,1722593444151,-500.0,0.00019725,2,"2024-08-02T10:10:44.151",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881242,1722593444160,-500.0,0.00019725,2,"2024-08-02T10:10:44.160",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881243,1722593444170,-1672.22,0.00019725,2,"2024-08-02T10:10:44.170",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881244,1722593444179,-500.0,0.00019725,2,"2024-08-02T10:10:44.179",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881245,1722593444189,-500.0,0.00019725,2,"2024-08-02T10:10:44.189",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881246,1722593444198,-500.0,0.00019725,2,"2024-08-02T10:10:44.198",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881247,1722593444208,-1817.33,0.00019725,2,"2024-08-02T10:10:44.208",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881248,1722593444218,-3865.31,0.00019725,2,"2024-08-02T10:10:44.218",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881249,1722593444228,-500.0,0.00019725,2,"2024-08-02T10:10:44.228",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881250,1722593444238,-6342.72,0.00019725,2,"2024-08-02T10:10:44.238",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881251,1722593444250,-3309.37,0.00019725,2,"2024-08-02T10:10:44.250",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881252,1722593444260,-500.0,0.00019725,2,"2024-08-02T10:10:44.260",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881253,1722593444269,-500.0,0.00019725,2,"2024-08-02T10:10:44.269",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881254,1722593444279,-500.0,0.00019725,2,"2024-08-02T10:10:44.279",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881255,1722593444289,-361.61302012,0.00019725,2,"2024-08-02T10:10:44.289",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881256,1722593444298,-500.0,0.00019725,2,"2024-08-02T10:10:44.298",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881257,1722593444308,-512.49,0.00019725,2,"2024-08-02T10:10:44.308",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881258,1722593444318,-715.82,0.00019725,2,"2024-08-02T10:10:44.318",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881259,1722593444328,-1169.22,0.00019725,2,"2024-08-02T10:10:44.328",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881260,1722593444337,-1239.58,0.00019725,2,"2024-08-02T10:10:44.337",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881261,1722593444347,-500.0,0.00019725,2,"2024-08-02T10:10:44.347",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881262,1722593444357,-1587.64,0.00019725,2,"2024-08-02T10:10:44.357",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881263,1722593444366,-500.0,0.00019725,2,"2024-08-02T10:10:44.366",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881264,1722593444376,-7401.98,0.00019725,2,"2024-08-02T10:10:44.376",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881265,1722593444386,-500.0,0.00019725,2,"2024-08-02T10:10:44.386",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881266,1722593444395,-500.0,0.00019725,2,"2024-08-02T10:10:44.395",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881267,1722593444405,-1317.98,0.00019725,2,"2024-08-02T10:10:44.405",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881268,1722593444415,-982.09,0.00019725,2,"2024-08-02T10:10:44.415",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881269,1722593444424,-2881.03,0.00019725,2,"2024-08-02T10:10:44.424",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881270,1722593444434,-2556.52,0.00019725,2,"2024-08-02T10:10:44.434",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881271,1722593444443,-291.78772827,0.00019725,2,"2024-08-02T10:10:44.443",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881272,1722593444453,-500.0,0.00019725,2,"2024-08-02T10:10:44.453",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881273,1722593444463,-711.8,0.00019725,2,"2024-08-02T10:10:44.463",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881274,1722593444472,-500.0,0.00019725,2,"2024-08-02T10:10:44.472",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881275,1722593444482,-500.0,0.00019725,2,"2024-08-02T10:10:44.482",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881276,1722593444491,-4696.64,0.00019725,2,"2024-08-02T10:10:44.491",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881277,1722593444501,-1527.07,0.00019725,2,"2024-08-02T10:10:44.501",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881278,1722593444510,-28129.6,0.00019725,2,"2024-08-02T10:10:44.510",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881279,1722593444520,-1620.63,0.00019725,2,"2024-08-02T10:10:44.520",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881280,1722593444529,-4254.33,0.00019725,2,"2024-08-02T10:10:44.529",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881281,1722593444539,-763.8,0.00019725,2,"2024-08-02T10:10:44.539",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881282,1722593444548,-500.0,0.00019725,2,"2024-08-02T10:10:44.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881283,1722593444557,-500.0,0.00019725,2,"2024-08-02T10:10:44.557",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881284,1722593444567,-500.0,0.00019725,2,"2024-08-02T10:10:44.567",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881285,1722593444577,-2320.88,0.00019725,2,"2024-08-02T10:10:44.577",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881286,1722593444586,-4696.75,0.00019725,2,"2024-08-02T10:10:44.586",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881287,1722593444596,-4733.38,0.00019725,2,"2024-08-02T10:10:44.596",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881288,1722593444606,-8464.98,0.00019725,2,"2024-08-02T10:10:44.606",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881289,1722593444615,-517.21,0.00019725,2,"2024-08-02T10:10:44.615",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881290,1722593444624,-500.0,0.00019725,2,"2024-08-02T10:10:44.624",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881291,1722593444634,-620.24,0.00019725,2,"2024-08-02T10:10:44.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881292,1722593444643,-3046.12,0.00019725,2,"2024-08-02T10:10:44.643",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881293,1722593444652,-500.0,0.00019725,2,"2024-08-02T10:10:44.652",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881294,1722593444662,-500.0,0.00019725,2,"2024-08-02T10:10:44.662",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881295,1722593444671,-772.81,0.00019725,2,"2024-08-02T10:10:44.671",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881296,1722593444681,-1066.07,0.00019725,2,"2024-08-02T10:10:44.681",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881297,1722593444690,-500.0,0.00019725,2,"2024-08-02T10:10:44.690",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881298,1722593444699,-28842.78,0.00019725,2,"2024-08-02T10:10:44.699",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881299,1722593444709,-13371.99,0.00019725,2,"2024-08-02T10:10:44.709",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881300,1722593444718,-697.15,0.00019725,2,"2024-08-02T10:10:44.718",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881301,1722593444727,-500.0,0.00019725,2,"2024-08-02T10:10:44.727",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881302,1722593444737,-500.0,0.00019725,2,"2024-08-02T10:10:44.737",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881303,1722593444746,-1130.79,0.00019725,2,"2024-08-02T10:10:44.746",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881304,1722593444757,-754.97,0.00019725,2,"2024-08-02T10:10:44.757",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881305,1722593444766,-500.0,0.00019725,2,"2024-08-02T10:10:44.766",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881306,1722593444775,-709.99,0.00019725,2,"2024-08-02T10:10:44.775",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881307,1722593444784,-1587.98,0.00019725,2,"2024-08-02T10:10:44.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881308,1722593444794,-7203.13,0.00019725,2,"2024-08-02T10:10:44.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881309,1722593444803,-500.0,0.00019725,2,"2024-08-02T10:10:44.803",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881310,1722593444813,-283.20894026,0.00019725,2,"2024-08-02T10:10:44.813",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881311,1722593444867,-1710.22224133,0.00019725,2,"2024-08-02T10:10:44.867",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881312,1722593445145,-320.26401847,0.00019725,2,"2024-08-02T10:10:45.145",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881313,1722593445173,-337.87479994,0.00019725,2,"2024-08-02T10:10:45.173",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881314,1722593445183,-500.0,0.00019725,2,"2024-08-02T10:10:45.183",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881315,1722593445192,-1126.08143657,0.00019725,2,"2024-08-02T10:10:45.192",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881316,1722593445210,-255.44856343,0.00019725,2,"2024-08-02T10:10:45.210",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881317,1722593445220,-500.0,0.00019725,2,"2024-08-02T10:10:45.220",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881318,1722593445230,-46.61483816,0.00019725,2,"2024-08-02T10:10:45.230",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881319,1722593445245,-1079.14516184,0.00019725,2,"2024-08-02T10:10:45.245",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881320,1722593445255,-65.21859484,0.00019725,2,"2024-08-02T10:10:45.255",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881321,1722593445267,-2913.83140516,0.00019725,2,"2024-08-02T10:10:45.267",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881322,1722593445277,-6643.26,0.00019725,2,"2024-08-02T10:10:45.277",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881323,1722593445287,-2629.21,0.00019725,2,"2024-08-02T10:10:45.287",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881324,1722593445297,-500.0,0.00019725,2,"2024-08-02T10:10:45.297",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881325,1722593445307,-1455.2,0.00019725,2,"2024-08-02T10:10:45.307",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881326,1722593445320,-500.0,0.00019725,2,"2024-08-02T10:10:45.320",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881327,1722593445330,-500.0,0.00019725,2,"2024-08-02T10:10:45.330",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881328,1722593445340,-5828.83,0.00019725,2,"2024-08-02T10:10:45.340",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881329,1722593445350,-5251.45,0.00019725,2,"2024-08-02T10:10:45.350",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881330,1722593445360,-1194.83,0.00019725,2,"2024-08-02T10:10:45.360",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881331,1722593445370,-1321.37,0.00019725,2,"2024-08-02T10:10:45.370",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881332,1722593445380,-500.0,0.00019725,2,"2024-08-02T10:10:45.380",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881333,1722593445390,-14426.36,0.00019725,2,"2024-08-02T10:10:45.390",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881334,1722593445399,-2963.71,0.00019725,2,"2024-08-02T10:10:45.399",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881335,1722593445410,-795.03,0.00019725,2,"2024-08-02T10:10:45.410",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881336,1722593445419,-500.0,0.00019725,2,"2024-08-02T10:10:45.419",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881337,1722593445429,-592.47,0.00019725,2,"2024-08-02T10:10:45.429",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881338,1722593445438,-500.0,0.00019725,2,"2024-08-02T10:10:45.438",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881339,1722593445448,-2680.87,0.00019725,2,"2024-08-02T10:10:45.448",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881340,1722593445457,-500.0,0.00019725,2,"2024-08-02T10:10:45.457",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881341,1722593445467,-2997.34,0.00019725,2,"2024-08-02T10:10:45.467",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881342,1722593445476,-500.0,0.00019725,2,"2024-08-02T10:10:45.476",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881343,1722593445486,-500.0,0.00019725,2,"2024-08-02T10:10:45.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881344,1722593445496,-11372.94,0.00019725,2,"2024-08-02T10:10:45.496",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881345,1722593445505,-500.0,0.00019725,2,"2024-08-02T10:10:45.505",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881346,1722593445515,-500.0,0.00019725,2,"2024-08-02T10:10:45.515",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881347,1722593445525,-4818.5,0.00019725,2,"2024-08-02T10:10:45.525",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881348,1722593445534,-500.0,0.00019725,2,"2024-08-02T10:10:45.534",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881349,1722593445544,-500.0,0.00019725,2,"2024-08-02T10:10:45.544",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881350,1722593445554,-500.0,0.00019725,2,"2024-08-02T10:10:45.554",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881351,1722593445563,-500.0,0.00019725,2,"2024-08-02T10:10:45.563",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881352,1722593445573,-892.55,0.00019725,2,"2024-08-02T10:10:45.573",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881353,1722593445583,-3855.89,0.00019725,2,"2024-08-02T10:10:45.583",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881354,1722593445593,-500.0,0.00019725,2,"2024-08-02T10:10:45.593",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881355,1722593445603,-955.26,0.00019725,2,"2024-08-02T10:10:45.603",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881356,1722593445613,-500.0,0.00019725,2,"2024-08-02T10:10:45.613",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881357,1722593445641,-4210.78,0.00019725,2,"2024-08-02T10:10:45.641",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881358,1722593445651,-814.77,0.00019725,2,"2024-08-02T10:10:45.651",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881359,1722593445661,-500.0,0.00019725,2,"2024-08-02T10:10:45.661",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881360,1722593445671,-1041.53,0.00019725,2,"2024-08-02T10:10:45.671",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881361,1722593445682,-2833.95,0.00019725,2,"2024-08-02T10:10:45.682",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881362,1722593445692,-507.82326483,0.00019725,2,"2024-08-02T10:10:45.692",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881363,1722593445702,-500.0,0.00019725,2,"2024-08-02T10:10:45.702",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881364,1722593445712,-500.0,0.00019725,2,"2024-08-02T10:10:45.712",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881365,1722593445721,-1731.54,0.00019725,2,"2024-08-02T10:10:45.721",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881366,1722593445732,-500.0,0.00019725,2,"2024-08-02T10:10:45.732",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881367,1722593445741,-500.0,0.00019725,2,"2024-08-02T10:10:45.741",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881368,1722593445751,-500.0,0.00019725,2,"2024-08-02T10:10:45.751",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881369,1722593445762,-500.0,0.00019725,2,"2024-08-02T10:10:45.762",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881370,1722593445772,-500.0,0.00019725,2,"2024-08-02T10:10:45.772",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881371,1722593445782,-4092.43,0.00019725,2,"2024-08-02T10:10:45.782",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881372,1722593445792,-3515.0,0.00019725,2,"2024-08-02T10:10:45.792",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881373,1722593445801,-1100.38,0.00019725,2,"2024-08-02T10:10:45.801",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881374,1722593445811,-500.0,0.00019725,2,"2024-08-02T10:10:45.811",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881375,1722593445820,-1635.11,0.00019725,2,"2024-08-02T10:10:45.820",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881376,1722593445830,-8083.04,0.00019725,2,"2024-08-02T10:10:45.830",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881377,1722593445840,-500.0,0.00019725,2,"2024-08-02T10:10:45.840",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881378,1722593445849,-500.0,0.00019725,2,"2024-08-02T10:10:45.849",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881379,1722593445858,-2173.44,0.00019725,2,"2024-08-02T10:10:45.858",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881380,1722593445869,-2439.81,0.00019725,2,"2024-08-02T10:10:45.869",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881381,1722593445879,-500.0,0.00019725,2,"2024-08-02T10:10:45.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881382,1722593445889,-4365.35,0.00019725,2,"2024-08-02T10:10:45.889",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881383,1722593445898,-500.0,0.00019725,2,"2024-08-02T10:10:45.898",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881384,1722593445908,-500.0,0.00019725,2,"2024-08-02T10:10:45.908",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881385,1722593445917,-3884.43,0.00019725,2,"2024-08-02T10:10:45.917",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881386,1722593445927,-500.0,0.00019725,2,"2024-08-02T10:10:45.927",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881387,1722593445936,-500.0,0.00019725,2,"2024-08-02T10:10:45.936",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881388,1722593445946,-500.0,0.00019725,2,"2024-08-02T10:10:45.946",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881389,1722593445956,-501.28,0.00019725,2,"2024-08-02T10:10:45.956",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881390,1722593445965,-712.9,0.00019725,2,"2024-08-02T10:10:45.965",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881391,1722593445975,-1636.58,0.00019725,2,"2024-08-02T10:10:45.975",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881392,1722593445984,-906.83,0.00019725,2,"2024-08-02T10:10:45.984",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881393,1722593445994,-500.0,0.00019725,2,"2024-08-02T10:10:45.994",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881394,1722593446003,-500.0,0.00019725,2,"2024-08-02T10:10:46.003",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881395,1722593446013,-691.43,0.00019725,2,"2024-08-02T10:10:46.013",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881396,1722593446022,-500.0,0.00019725,2,"2024-08-02T10:10:46.022",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881397,1722593446032,-14434.86,0.00019725,2,"2024-08-02T10:10:46.032",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881398,1722593446041,-3920.24,0.00019725,2,"2024-08-02T10:10:46.041",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881399,1722593446050,-716.35,0.00019725,2,"2024-08-02T10:10:46.050",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881400,1722593446060,-500.0,0.00019725,2,"2024-08-02T10:10:46.060",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881402,1722593446070,-1048.31,0.00019725,2,"2024-08-02T10:10:46.070",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881403,1722593446080,-825.09,0.00019725,2,"2024-08-02T10:10:46.080",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881406,1722593446090,-1214.1,0.00019725,2,"2024-08-02T10:10:46.090",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881407,1722593446099,-500.0,0.00019725,2,"2024-08-02T10:10:46.099",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881409,1722593446108,-500.0,0.00019725,2,"2024-08-02T10:10:46.108",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881411,1722593446117,-500.0,0.00019725,2,"2024-08-02T10:10:46.117",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881412,1722593446144,-1560.43,0.00019725,2,"2024-08-02T10:10:46.144",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881413,1722593446154,-1247.25,0.00019725,2,"2024-08-02T10:10:46.154",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881414,1722593446163,-544.2,0.00019725,2,"2024-08-02T10:10:46.163",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881415,1722593446173,-11142.08,0.00019725,2,"2024-08-02T10:10:46.173",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881416,1722593446183,-501.14,0.00019725,2,"2024-08-02T10:10:46.183",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881417,1722593446193,-500.0,0.00019725,2,"2024-08-02T10:10:46.193",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881418,1722593446203,-500.0,0.00019725,2,"2024-08-02T10:10:46.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881419,1722593446213,-4864.2,0.00019725,2,"2024-08-02T10:10:46.213",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881420,1722593446222,-2824.43,0.00019725,2,"2024-08-02T10:10:46.222",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881421,1722593446234,-500.0,0.00019725,2,"2024-08-02T10:10:46.234",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881422,1722593446248,-5628.92,0.00019725,2,"2024-08-02T10:10:46.248",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881423,1722593446258,-1849.31,0.00019725,2,"2024-08-02T10:10:46.258",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881424,1722593446267,-2638.3,0.00019725,2,"2024-08-02T10:10:46.267",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881425,1722593446277,-500.0,0.00019725,2,"2024-08-02T10:10:46.277",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881426,1722593446287,-10089.26,0.00019725,2,"2024-08-02T10:10:46.287",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881427,1722593446296,-1424.64,0.00019725,2,"2024-08-02T10:10:46.296",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881428,1722593446306,-522.92940932,0.00019725,2,"2024-08-02T10:10:46.306",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881430,1722593446318,-1631.1,0.00019725,2,"2024-08-02T10:10:46.318",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881431,1722593446328,-1162.87,0.00019725,2,"2024-08-02T10:10:46.328",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881432,1722593446337,-500.0,0.00019725,2,"2024-08-02T10:10:46.337",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881433,1722593446348,-3679.38,0.00019725,2,"2024-08-02T10:10:46.348",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881434,1722593446358,-500.0,0.00019725,2,"2024-08-02T10:10:46.358",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881435,1722593446368,-569.53,0.00019725,2,"2024-08-02T10:10:46.368",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881436,1722593446379,-7870.94,0.00019725,2,"2024-08-02T10:10:46.379",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881437,1722593446389,-500.0,0.00019725,2,"2024-08-02T10:10:46.389",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881438,1722593446399,-31856.3,0.00019725,2,"2024-08-02T10:10:46.399",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881439,1722593446409,-2265.18,0.00019725,2,"2024-08-02T10:10:46.409",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881440,1722593446419,-639.58,0.00019725,2,"2024-08-02T10:10:46.419",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881441,1722593446429,-500.0,0.00019725,2,"2024-08-02T10:10:46.429",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881442,1722593446439,-500.0,0.00019725,2,"2024-08-02T10:10:46.439",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881443,1722593446449,-3924.13,0.00019725,2,"2024-08-02T10:10:46.449",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881444,1722593446459,-3623.7,0.00019725,2,"2024-08-02T10:10:46.459",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881445,1722593446469,-500.0,0.00019725,2,"2024-08-02T10:10:46.469",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881446,1722593446479,-500.0,0.00019725,2,"2024-08-02T10:10:46.479",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881447,1722593446489,-500.0,0.00019725,2,"2024-08-02T10:10:46.489",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881448,1722593446499,-500.0,0.00019725,2,"2024-08-02T10:10:46.499",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881449,1722593446509,-4859.08,0.00019725,2,"2024-08-02T10:10:46.509",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881450,1722593446519,-971.71,0.00019725,2,"2024-08-02T10:10:46.519",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881451,1722593446528,-2680.92,0.00019725,2,"2024-08-02T10:10:46.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881452,1722593446538,-735.23,0.00019725,2,"2024-08-02T10:10:46.538",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881453,1722593446548,-1125.98,0.00019725,2,"2024-08-02T10:10:46.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881454,1722593446558,-3633.95,0.00019725,2,"2024-08-02T10:10:46.558",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881455,1722593446568,-500.0,0.00019725,2,"2024-08-02T10:10:46.568",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881456,1722593446577,-500.0,0.00019725,2,"2024-08-02T10:10:46.577",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881457,1722593446587,-500.0,0.00019725,2,"2024-08-02T10:10:46.587",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881458,1722593446596,-500.0,0.00019725,2,"2024-08-02T10:10:46.596",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881459,1722593446607,-500.0,0.00019725,2,"2024-08-02T10:10:46.607",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881460,1722593446617,-2947.04,0.00019725,2,"2024-08-02T10:10:46.617",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881461,1722593446627,-3599.32,0.00019725,2,"2024-08-02T10:10:46.627",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881462,1722593446643,-824.71,0.00019725,2,"2024-08-02T10:10:46.643",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881463,1722593446652,-500.0,0.00019725,2,"2024-08-02T10:10:46.652",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881464,1722593446667,-500.0,0.00019725,2,"2024-08-02T10:10:46.667",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881465,1722593446677,-1204.07,0.00019725,2,"2024-08-02T10:10:46.677",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881466,1722593446686,-84405.55,0.00019725,2,"2024-08-02T10:10:46.686",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881467,1722593446696,-2126.76,0.00019725,2,"2024-08-02T10:10:46.696",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881468,1722593446706,-2392.68,0.00019725,2,"2024-08-02T10:10:46.706",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881469,1722593446715,-1000.0,0.00019725,2,"2024-08-02T10:10:46.715",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881470,1722593446725,-625.84,0.00019726,2,"2024-08-02T10:10:46.725",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881471,1722593446734,-500.0,0.00019726,2,"2024-08-02T10:10:46.734",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881472,1722593446744,-3677.09,0.00019726,2,"2024-08-02T10:10:46.744",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881473,1722593446755,-567.86,0.00019726,2,"2024-08-02T10:10:46.755",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881474,1722593446764,-546.81,0.00019726,2,"2024-08-02T10:10:46.764",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881475,1722593446774,-3565.97,0.00019726,2,"2024-08-02T10:10:46.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881476,1722593446784,-562.32,0.00019726,2,"2024-08-02T10:10:46.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881477,1722593446793,-500.0,0.00019726,2,"2024-08-02T10:10:46.793",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881478,1722593446803,-3391.09,0.00019726,2,"2024-08-02T10:10:46.803",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881479,1722593446812,-500.0,0.00019726,2,"2024-08-02T10:10:46.812",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881480,1722593446822,-500.0,0.00019726,2,"2024-08-02T10:10:46.822",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881481,1722593446832,-500.0,0.00019726,2,"2024-08-02T10:10:46.832",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881483,1722593446842,-504.52,0.00019726,2,"2024-08-02T10:10:46.842",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881485,1722593446852,-761.62,0.00019726,2,"2024-08-02T10:10:46.852",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881486,1722593446863,-508.65,0.00019726,2,"2024-08-02T10:10:46.863",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881487,1722593446873,-721.12,0.00019726,2,"2024-08-02T10:10:46.873",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881488,1722593446892,-2614.62,0.00019726,2,"2024-08-02T10:10:46.892",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881489,1722593446902,-3180.99,0.00019726,2,"2024-08-02T10:10:46.902",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881490,1722593446912,-500.0,0.00019726,2,"2024-08-02T10:10:46.912",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881491,1722593446921,-662.05,0.00019726,2,"2024-08-02T10:10:46.921",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881492,1722593446930,-716.19,0.00019726,2,"2024-08-02T10:10:46.930",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881493,1722593446940,-500.0,0.00019726,2,"2024-08-02T10:10:46.940",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881494,1722593446950,-500.0,0.00019726,2,"2024-08-02T10:10:46.950",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881495,1722593446959,-1423.21,0.00019726,2,"2024-08-02T10:10:46.959",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881496,1722593446968,-783.8,0.00019726,2,"2024-08-02T10:10:46.968",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881497,1722593446978,-500.0,0.00019726,2,"2024-08-02T10:10:46.978",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881498,1722593446988,-3305.07,0.00019726,2,"2024-08-02T10:10:46.988",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881499,1722593446997,-998.18,0.00019726,2,"2024-08-02T10:10:46.997",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881500,1722593447007,-2034.23,0.00019726,2,"2024-08-02T10:10:47.007",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881501,1722593447017,-500.0,0.00019726,2,"2024-08-02T10:10:47.017",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881502,1722593447027,-500.0,0.00019726,2,"2024-08-02T10:10:47.027",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881503,1722593447036,-613.04,0.00019726,2,"2024-08-02T10:10:47.036",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881504,1722593447045,-3492.92,0.00019726,2,"2024-08-02T10:10:47.045",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881505,1722593447055,-808.35,0.00019726,2,"2024-08-02T10:10:47.055",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881506,1722593447065,-500.0,0.00019726,2,"2024-08-02T10:10:47.065",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881507,1722593447074,-3047.46,0.00019726,2,"2024-08-02T10:10:47.074",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881508,1722593447084,-2137.57,0.00019726,2,"2024-08-02T10:10:47.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881509,1722593447093,-500.0,0.00019726,2,"2024-08-02T10:10:47.093",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881510,1722593447102,-1910.0,0.00019726,2,"2024-08-02T10:10:47.102",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881511,1722593447112,-500.0,0.00019726,2,"2024-08-02T10:10:47.112",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881512,1722593447123,-2251.88,0.00019726,2,"2024-08-02T10:10:47.123",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881513,1722593447144,-1685.95,0.00019726,2,"2024-08-02T10:10:47.144",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881514,1722593447153,-1321.1,0.00019726,2,"2024-08-02T10:10:47.153",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881515,1722593447163,-500.0,0.00019726,2,"2024-08-02T10:10:47.163",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881516,1722593447173,-1286.48,0.00019726,2,"2024-08-02T10:10:47.173",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881517,1722593447182,-500.0,0.00019726,2,"2024-08-02T10:10:47.182",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881518,1722593447192,-1179.69,0.00019726,2,"2024-08-02T10:10:47.192",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881519,1722593447201,-699.51,0.00019726,2,"2024-08-02T10:10:47.201",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881520,1722593447211,-3466.33,0.00019726,2,"2024-08-02T10:10:47.211",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881521,1722593447220,-500.0,0.00019726,2,"2024-08-02T10:10:47.220",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881522,1722593447230,-623.55,0.00019726,2,"2024-08-02T10:10:47.230",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881523,1722593447242,-1865.3,0.00019726,2,"2024-08-02T10:10:47.242",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881524,1722593447252,-724.88,0.00019726,2,"2024-08-02T10:10:47.252",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881525,1722593447262,-3009.35,0.00019726,2,"2024-08-02T10:10:47.262",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881526,1722593447272,-500.0,0.00019726,2,"2024-08-02T10:10:47.272",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881527,1722593447283,-500.0,0.00019726,2,"2024-08-02T10:10:47.283",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881528,1722593447293,-3294.27,0.00019726,2,"2024-08-02T10:10:47.293",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881529,1722593447303,-500.0,0.00019726,2,"2024-08-02T10:10:47.303",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881530,1722593447315,-500.0,0.00019726,2,"2024-08-02T10:10:47.315",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881531,1722593447326,-1297.83,0.00019726,2,"2024-08-02T10:10:47.326",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881532,1722593447335,-2566.72,0.00019726,2,"2024-08-02T10:10:47.335",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881533,1722593447345,-4961.24,0.00019726,2,"2024-08-02T10:10:47.345",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881534,1722593447668,-514.67,0.00019726,2,"2024-08-02T10:10:47.668",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881535,1722593447678,-1454.23,0.00019726,2,"2024-08-02T10:10:47.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881536,1722593447688,-500.0,0.00019726,2,"2024-08-02T10:10:47.688",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881537,1722593447698,-3781.62,0.00019726,2,"2024-08-02T10:10:47.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881538,1722593447708,-1159.45,0.00019726,2,"2024-08-02T10:10:47.708",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881539,1722593447718,-500.0,0.00019726,2,"2024-08-02T10:10:47.718",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881540,1722593447728,-500.0,0.00019726,2,"2024-08-02T10:10:47.728",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881541,1722593447737,-2037.73,0.00019726,2,"2024-08-02T10:10:47.737",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881542,1722593447746,-500.0,0.00019726,2,"2024-08-02T10:10:47.746",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881543,1722593447756,-577.43,0.00019726,2,"2024-08-02T10:10:47.756",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881544,1722593447765,-500.0,0.00019726,2,"2024-08-02T10:10:47.765",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881545,1722593447775,-500.0,0.00019726,2,"2024-08-02T10:10:47.775",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881546,1722593447785,-500.0,0.00019726,2,"2024-08-02T10:10:47.785",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881547,1722593447794,-2621.32,0.00019726,2,"2024-08-02T10:10:47.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881548,1722593447804,-983.23,0.00019726,2,"2024-08-02T10:10:47.804",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881549,1722593447814,-500.0,0.00019726,2,"2024-08-02T10:10:47.814",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881550,1722593447824,-500.0,0.00019726,2,"2024-08-02T10:10:47.824",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881551,1722593447834,-3894.52,0.00019726,2,"2024-08-02T10:10:47.834",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881552,1722593447844,-375.03920279,0.00019726,2,"2024-08-02T10:10:47.844",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881553,1722593447854,-500.0,0.00019726,2,"2024-08-02T10:10:47.854",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881554,1722593447863,-536.77,0.00019726,2,"2024-08-02T10:10:47.863",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881555,1722593447873,-500.0,0.00019726,2,"2024-08-02T10:10:47.873",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881556,1722593447890,-535.57,0.00019726,2,"2024-08-02T10:10:47.890",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881557,1722593447903,-2666.21,0.00019726,2,"2024-08-02T10:10:47.903",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881558,1722593447913,-700.11,0.00019726,2,"2024-08-02T10:10:47.913",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881559,1722593447923,-1355.42,0.00019726,2,"2024-08-02T10:10:47.923",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881560,1722593447933,-1573.24,0.00019726,2,"2024-08-02T10:10:47.933",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881561,1722593447942,-500.0,0.00019726,2,"2024-08-02T10:10:47.942",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881562,1722593447951,-500.0,0.00019726,2,"2024-08-02T10:10:47.951",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881563,1722593447961,-500.0,0.00019726,2,"2024-08-02T10:10:47.961",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881564,1722593447970,-500.0,0.00019726,2,"2024-08-02T10:10:47.970",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881565,1722593447980,-500.0,0.00019726,2,"2024-08-02T10:10:47.980",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881566,1722593447990,-692.05,0.00019726,2,"2024-08-02T10:10:47.990",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881567,1722593448000,-500.0,0.00019726,2,"2024-08-02T10:10:48.000",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881568,1722593448010,-979.32,0.00019726,2,"2024-08-02T10:10:48.010",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881569,1722593448019,-2880.12,0.00019726,2,"2024-08-02T10:10:48.019",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881570,1722593448028,-535.19955139,0.00019726,2,"2024-08-02T10:10:48.028",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881571,1722593448038,-500.0,0.00019726,2,"2024-08-02T10:10:48.038",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881572,1722593448048,-500.0,0.00019726,2,"2024-08-02T10:10:48.048",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881573,1722593448058,-2548.02,0.00019726,2,"2024-08-02T10:10:48.058",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881574,1722593448068,-500.0,0.00019726,2,"2024-08-02T10:10:48.068",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881575,1722593448078,-500.0,0.00019726,2,"2024-08-02T10:10:48.078",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881576,1722593448087,-500.0,0.00019726,2,"2024-08-02T10:10:48.087",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881577,1722593448097,-500.0,0.00019726,2,"2024-08-02T10:10:48.097",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881578,1722593448107,-817.27,0.00019726,2,"2024-08-02T10:10:48.107",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881579,1722593448117,-758.55,0.00019726,2,"2024-08-02T10:10:48.117",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881580,1722593448127,-500.0,0.00019726,2,"2024-08-02T10:10:48.127",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881581,1722593448146,-610.92,0.00019726,2,"2024-08-02T10:10:48.146",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881582,1722593448156,-500.0,0.00019726,2,"2024-08-02T10:10:48.156",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881583,1722593448166,-1021.4,0.00019726,2,"2024-08-02T10:10:48.166",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881584,1722593448176,-152.61821955,0.00019726,2,"2024-08-02T10:10:48.176",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881585,1722593448185,-500.0,0.00019726,2,"2024-08-02T10:10:48.185",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881586,1722593448195,-500.0,0.00019726,2,"2024-08-02T10:10:48.195",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881587,1722593448205,-549.47517042,0.00019726,2,"2024-08-02T10:10:48.205",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881588,1722593448215,-1411.57,0.00019726,2,"2024-08-02T10:10:48.215",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881589,1722593448225,-157.74654174,0.00019726,2,"2024-08-02T10:10:48.225",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881590,1722593448236,-1012.0,0.00019726,2,"2024-08-02T10:10:48.236",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881591,1722593448248,-500.0,0.00019726,2,"2024-08-02T10:10:48.248",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881592,1722593448258,-665.73,0.00019726,2,"2024-08-02T10:10:48.258",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881593,1722593448268,-500.0,0.00019726,2,"2024-08-02T10:10:48.268",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881594,1722593448279,-500.0,0.00019726,2,"2024-08-02T10:10:48.279",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881595,1722593448289,-500.0,0.00019726,2,"2024-08-02T10:10:48.289",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881596,1722593448300,-500.0,0.00019726,2,"2024-08-02T10:10:48.300",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881597,1722593448310,-628.43,0.00019726,2,"2024-08-02T10:10:48.310",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881598,1722593448322,-500.0,0.00019726,2,"2024-08-02T10:10:48.322",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881599,1722593448332,-500.0,0.00019726,2,"2024-08-02T10:10:48.332",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881600,1722593448342,-500.0,0.00019726,2,"2024-08-02T10:10:48.342",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881601,1722593448353,-500.0,0.00019726,2,"2024-08-02T10:10:48.353",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881602,1722593448364,-500.0,0.00019726,2,"2024-08-02T10:10:48.364",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881603,1722593448373,-551.29,0.00019726,2,"2024-08-02T10:10:48.373",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881604,1722593448388,-500.0,0.00019726,2,"2024-08-02T10:10:48.388",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881605,1722593448398,-500.0,0.00019726,2,"2024-08-02T10:10:48.398",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881606,1722593448408,-2609.28,0.00019726,2,"2024-08-02T10:10:48.408",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881607,1722593448419,-530.43,0.00019726,2,"2024-08-02T10:10:48.419",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881608,1722593448429,-500.0,0.00019726,2,"2024-08-02T10:10:48.429",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881609,1722593448439,-784.71,0.00019726,2,"2024-08-02T10:10:48.439",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881610,1722593448449,-500.0,0.00019726,2,"2024-08-02T10:10:48.449",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881611,1722593448458,-559.56,0.00019726,2,"2024-08-02T10:10:48.458",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881612,1722593448469,-500.0,0.00019726,2,"2024-08-02T10:10:48.469",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881613,1722593448479,-944.44,0.00019726,2,"2024-08-02T10:10:48.479",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881614,1722593448488,-1305.08,0.00019726,2,"2024-08-02T10:10:48.488",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881615,1722593448498,-500.0,0.00019726,2,"2024-08-02T10:10:48.498",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881616,1722593448508,-500.0,0.00019726,2,"2024-08-02T10:10:48.508",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881617,1722593448518,-500.0,0.00019726,2,"2024-08-02T10:10:48.518",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881618,1722593448528,-500.0,0.00019726,2,"2024-08-02T10:10:48.528",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881619,1722593448538,-500.0,0.00019726,2,"2024-08-02T10:10:48.538",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881620,1722593448548,-500.0,0.00019726,2,"2024-08-02T10:10:48.548",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881621,1722593448558,-500.0,0.00019726,2,"2024-08-02T10:10:48.558",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881622,1722593448567,-2330.44,0.00019726,2,"2024-08-02T10:10:48.567",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881623,1722593448577,-500.0,0.00019726,2,"2024-08-02T10:10:48.577",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881624,1722593448587,-500.0,0.00019726,2,"2024-08-02T10:10:48.587",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881625,1722593448596,-500.0,0.00019726,2,"2024-08-02T10:10:48.596",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881626,1722593448606,-500.0,0.00019726,2,"2024-08-02T10:10:48.606",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881627,1722593448616,-500.0,0.00019726,2,"2024-08-02T10:10:48.616",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881628,1722593448625,-430.25661989,0.00019726,2,"2024-08-02T10:10:48.625",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881629,1722593448638,-500.0,0.00019726,2,"2024-08-02T10:10:48.638",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881630,1722593448648,-500.0,0.00019726,2,"2024-08-02T10:10:48.648",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881631,1722593448658,-1099.07,0.00019726,2,"2024-08-02T10:10:48.658",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881632,1722593448668,-500.0,0.00019726,2,"2024-08-02T10:10:48.668",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881633,1722593448678,-1867.46,0.00019726,2,"2024-08-02T10:10:48.678",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881634,1722593448687,-304.74994191,0.00019726,2,"2024-08-02T10:10:48.687",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881635,1722593448697,-500.0,0.00019726,2,"2024-08-02T10:10:48.697",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881636,1722593448706,-757.69,0.00019726,2,"2024-08-02T10:10:48.706",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881637,1722593448715,-500.0,0.00019726,2,"2024-08-02T10:10:48.715",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881638,1722593448725,-500.0,0.00019726,2,"2024-08-02T10:10:48.725",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881639,1722593448734,-500.0,0.00019726,2,"2024-08-02T10:10:48.734",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881640,1722593448744,-500.0,0.00019726,2,"2024-08-02T10:10:48.744",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881641,1722593448754,-1243.41,0.00019726,2,"2024-08-02T10:10:48.754",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881642,1722593448763,-687.15,0.00019726,2,"2024-08-02T10:10:48.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881643,1722593448774,-500.0,0.00019726,2,"2024-08-02T10:10:48.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881644,1722593448784,-500.0,0.00019726,2,"2024-08-02T10:10:48.784",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881645,1722593448794,-3012.51,0.00019726,2,"2024-08-02T10:10:48.794",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881646,1722593448804,-500.0,0.00019726,2,"2024-08-02T10:10:48.804",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881647,1722593448814,-1925.63,0.00019726,2,"2024-08-02T10:10:48.814",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881648,1722593448824,-478.73297655,0.00019726,2,"2024-08-02T10:10:48.824",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881649,1722593448834,-781.58,0.00019726,2,"2024-08-02T10:10:48.834",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881650,1722593448844,-500.0,0.00019726,2,"2024-08-02T10:10:48.844",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881651,1722593448854,-1960.02,0.00019726,2,"2024-08-02T10:10:48.854",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881652,1722593448864,-500.0,0.00019726,2,"2024-08-02T10:10:48.864",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881653,1722593448874,-3118.45,0.00019726,2,"2024-08-02T10:10:48.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881654,1722593448890,-500.0,0.00019726,2,"2024-08-02T10:10:48.890",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881655,1722593448900,-643.33345676,0.00019726,2,"2024-08-02T10:10:48.900",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881656,1722593448910,-500.0,0.00019726,2,"2024-08-02T10:10:48.910",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881657,1722593448920,-500.0,0.00019726,2,"2024-08-02T10:10:48.920",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881658,1722593448930,-62.69027402,0.00019726,2,"2024-08-02T10:10:48.930",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881659,1722593448957,-437.30972598,0.00019726,2,"2024-08-02T10:10:48.957",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881660,1722593448967,-674.67,0.00019726,2,"2024-08-02T10:10:48.967",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881661,1722593448979,-500.0,0.00019726,2,"2024-08-02T10:10:48.979",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881662,1722593448989,-500.0,0.00019726,2,"2024-08-02T10:10:48.989",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881663,1722593448999,-500.0,0.00019726,2,"2024-08-02T10:10:48.999",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881664,1722593449009,-500.0,0.00019726,2,"2024-08-02T10:10:49.009",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881665,1722593449019,-500.0,0.00019726,2,"2024-08-02T10:10:49.019",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881666,1722593449029,-306.81135452,0.00019726,2,"2024-08-02T10:10:49.029",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881667,1722593450734,-535.42333167,0.00018999,2,"2024-08-02T10:10:50.734",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881668,1722593450744,-153.32346275,0.00019613,2,"2024-08-02T10:10:50.744",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881669,1722593450753,-193.18864548,0.00019726,2,"2024-08-02T10:10:50.753",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881670,1722593450763,-1000.0,0.00019726,2,"2024-08-02T10:10:50.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881671,1722593450772,-1695.91,0.00019726,2,"2024-08-02T10:10:50.772",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881672,1722593450781,-500.0,0.00019726,2,"2024-08-02T10:10:50.781",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881673,1722593450790,-500.0,0.00019726,2,"2024-08-02T10:10:50.790",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881674,1722593450799,-500.0,0.00019726,2,"2024-08-02T10:10:50.799",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881675,1722593450808,-500.0,0.00019726,2,"2024-08-02T10:10:50.808",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881676,1722593450818,-500.0,0.00019726,2,"2024-08-02T10:10:50.818",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881677,1722593450827,-500.0,0.00019726,2,"2024-08-02T10:10:50.827",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881678,1722593450836,-500.0,0.00019726,2,"2024-08-02T10:10:50.836",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881679,1722593450845,-500.0,0.00019726,2,"2024-08-02T10:10:50.845",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881680,1722593450854,-500.0,0.00019726,2,"2024-08-02T10:10:50.854",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881681,1722593450862,-231.05,0.00019726,2,"2024-08-02T10:10:50.862",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881682,1722593450870,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.870",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881683,1722593450879,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.879",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881684,1722593450890,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.890",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881685,1722593450899,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.899",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881686,1722593450909,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.909",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881687,1722593450918,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.918",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881688,1722593450927,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.927",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881689,1722593450936,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.936",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881690,1722593450945,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.945",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881691,1722593450954,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.954",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881692,1722593450963,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.963",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881693,1722593450972,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.972",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881694,1722593450981,-1773.74198,0.00019726,2,"2024-08-02T10:10:50.981",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881695,1722593450990,-1773.741978,0.00019726,2,"2024-08-02T10:10:50.990",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881696,1722593450999,-500.0,0.00019726,2,"2024-08-02T10:10:50.999",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881697,1722593451008,-819.31616,0.00019726,2,"2024-08-02T10:10:51.008",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881698,1722593451017,-10926.23373424,0.00019767,2,"2024-08-02T10:10:51.017",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881699,1722593451026,-4800.0,0.000198,7,"2024-08-02T10:10:51.026",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881700,1722593451035,-2000.0,0.00019805,2,"2024-08-02T10:10:51.035",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881701,1722593451044,-400.0,0.00019805,2,"2024-08-02T10:10:51.044",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881702,1722593451054,-999.04,0.00019805,2,"2024-08-02T10:10:51.054",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881703,1722593451063,-2031.62,0.00019805,2,"2024-08-02T10:10:51.063",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881704,1722593451072,-2798.72,0.00019805,2,"2024-08-02T10:10:51.072",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881705,1722593451081,-1857.75,0.00019805,2,"2024-08-02T10:10:51.081",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881706,1722593451090,-691.51,0.00019805,2,"2024-08-02T10:10:51.090",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881707,1722593451099,-625.49,0.00019886,2,"2024-08-02T10:10:51.099",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881708,1722593451108,-980.35925756,0.0001989,2,"2024-08-02T10:10:51.108",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881709,1722593451118,-300.0,0.00019899,2,"2024-08-02T10:10:51.118",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881710,1722593451128,-226.01734404,0.00019899,2,"2024-08-02T10:10:51.128",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881711,1722593451138,-493.63763247,0.00019899,2,"2024-08-02T10:10:51.138",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881712,1722593451148,-982.89341026,0.00019899,2,"2024-08-02T10:10:51.148",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881713,1722593451156,-212.14076222,0.00019899,2,"2024-08-02T10:10:51.156",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881714,1722593451165,-900.0,0.000199,7,"2024-08-02T10:10:51.165",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881715,1722593451175,-300.0,0.0001991,4,"2024-08-02T10:10:51.175",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881716,1722593451185,-10926.23373424,0.00019921,2,"2024-08-02T10:10:51.185",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881717,1722593451194,-167.69,0.00019936,2,"2024-08-02T10:10:51.194",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881718,1722593451203,-179.75,0.0001998,2,"2024-08-02T10:10:51.203",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881719,1722593451212,-500.0,0.0001998,2,"2024-08-02T10:10:51.212",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881720,1722593451221,-168.73184785,0.00019987,2,"2024-08-02T10:10:51.221",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881721,1722593451231,-2047.36,0.00019987,2,"2024-08-02T10:10:51.231",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881722,1722593451243,-4714.3,0.00019987,2,"2024-08-02T10:10:51.243",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881723,1722593451252,-500.0,0.00019987,2,"2024-08-02T10:10:51.252",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881724,1722593451262,-4724.55,0.00019987,2,"2024-08-02T10:10:51.262",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881725,1722593451271,-5012.57,0.00019987,2,"2024-08-02T10:10:51.271",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881726,1722593451282,-611.48,0.00019987,2,"2024-08-02T10:10:51.282",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881727,1722593451291,-22170.06,0.00019987,2,"2024-08-02T10:10:51.291",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881728,1722593451301,-6982.85,0.00019987,2,"2024-08-02T10:10:51.301",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881729,1722593451311,-4999.42,0.00019987,2,"2024-08-02T10:10:51.311",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881730,1722593451320,-2639.71,0.00019987,2,"2024-08-02T10:10:51.320",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881731,1722593451329,-698.97,0.00019987,2,"2024-08-02T10:10:51.329",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881732,1722593451339,-8275.3,0.00019987,2,"2024-08-02T10:10:51.339",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881733,1722593451348,-1600.55,0.00019987,2,"2024-08-02T10:10:51.348",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881734,1722593451357,-7293.03,0.00019987,2,"2024-08-02T10:10:51.357",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881735,1722593451367,-1870.71,0.00019987,2,"2024-08-02T10:10:51.367",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881736,1722593451376,-4620.9,0.00019987,2,"2024-08-02T10:10:51.376",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881737,1722593451386,-2173.92,0.00019987,2,"2024-08-02T10:10:51.386",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881738,1722593451396,-500.0,0.00019987,2,"2024-08-02T10:10:51.396",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881739,1722593451406,-4949.85,0.00019987,2,"2024-08-02T10:10:51.406",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881740,1722593451416,-500.0,0.00019988,2,"2024-08-02T10:10:51.416",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881741,1722593451426,-6458.61,0.00019988,2,"2024-08-02T10:10:51.426",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881742,1722593451435,-6553.16,0.00019988,2,"2024-08-02T10:10:51.435",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881743,1722593451445,-6042.91,0.00019988,2,"2024-08-02T10:10:51.445",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881744,1722593451455,-3378.59,0.00019988,2,"2024-08-02T10:10:51.455",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881745,1722593451464,-2935.44,0.00019988,2,"2024-08-02T10:10:51.464",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881746,1722593451473,-44103.16073268,0.00019988,2,"2024-08-02T10:10:51.473",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881747,1722593451486,-25449.9999,0.00019988,2,"2024-08-02T10:10:51.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881748,1722593451499,-8400.0,0.00019988,2,"2024-08-02T10:10:51.499",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881749,1722593451509,-264.3694702,0.00019988,2,"2024-08-02T10:10:51.509",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881750,1722593451521,-3285.42924044,0.00019988,2,"2024-08-02T10:10:51.521",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881751,1722593451534,-768.85,0.00019988,2,"2024-08-02T10:10:51.534",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881752,1722593451580,-432.77116256,0.00019988,2,"2024-08-02T10:10:51.580",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881753,1722593451591,-4940.94527216,0.00019988,2,"2024-08-02T10:10:51.591",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881754,1722593451602,-850.0,0.00019988,2,"2024-08-02T10:10:51.602",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881755,1722593451614,-346.76974357,0.00019988,2,"2024-08-02T10:10:51.614",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881756,1722593451681,-1686.69447839,0.00019988,2,"2024-08-02T10:10:51.681",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881757,1722593451690,-3903.28894332,0.00019988,2,"2024-08-02T10:10:51.690",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881760,1722593554653,155.59290137,0.000105,2,"2024-08-02T10:12:34.653",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881761,1722593587463,181.67289393,0.000105,2,"2024-08-02T10:13:07.463",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881763,1722593686486,231.64461953,0.000105,2,"2024-08-02T10:14:46.486",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881764,1722593827634,982.50008388,0.000105,2,"2024-08-02T10:17:07.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881765,1722593933674,511.8825437,0.000105,2,"2024-08-02T10:18:53.674",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881766,1722594016637,511.8825437,0.000105,2,"2024-08-02T10:20:16.637",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881767,1722594026342,182.93,0.00026023,120,"2024-08-02T10:20:26.342",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881768,1722594196827,174.08,0.00010075,2,"2024-08-02T10:23:16.827",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881769,1722594261645,511.8825437,0.00010075,2,"2024-08-02T10:24:21.645",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881770,1722594269634,511.8825437,0.00010075,2,"2024-08-02T10:24:29.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881771,1722594378672,511.8825437,0.00010075,2,"2024-08-02T10:26:18.672",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881775,1722594476631,511.8825437,0.00010075,2,"2024-08-02T10:27:56.631",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881777,1722594571627,511.8825437,0.00010075,2,"2024-08-02T10:29:31.627",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881805,1722594632458,-971.11180087,0.00010789,2,"2024-08-02T10:30:32.458",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881807,1722594632470,-4843.88972904,0.00010789,2,"2024-08-02T10:30:32.470",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881809,1722594632484,-105.56687423,0.00010789,2,"2024-08-02T10:30:32.484",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881810,1722594632493,-300.0,0.00010889,2,"2024-08-02T10:30:32.493",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881811,1722594632503,-150.0,0.00010889,2,"2024-08-02T10:30:32.503",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881812,1722594632512,-108868.0,0.0001089,2,"2024-08-02T10:30:32.512",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881813,1722594632521,-34368.45536042,0.00010989,2,"2024-08-02T10:30:32.521",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881815,1722594632531,-154.93,0.0001099,2,"2024-08-02T10:30:32.531",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881817,1722594632540,-154.93,0.0001099,2,"2024-08-02T10:30:32.540",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881819,1722594632550,-154.93,0.0001099,2,"2024-08-02T10:30:32.550",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881821,1722594632560,-2535.63767143,0.00010997,2,"2024-08-02T10:30:32.560",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881823,1722594632570,-150.0,0.00010999,2,"2024-08-02T10:30:32.570",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881825,1722594632579,-1342640.50961285,0.00011,2,"2024-08-02T10:30:32.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881827,1722594632591,-24729.67258183,0.00011,2,"2024-08-02T10:30:32.591",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881831,1722594632615,-927.83269367,0.00011,2,"2024-08-02T10:30:32.615",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881836,1722594632662,-2695.04311048,0.00011,2,"2024-08-02T10:30:32.662",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881838,1722594632674,-10839.0317153,0.00011,2,"2024-08-02T10:30:32.674",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881840,1722594632686,-909.71714587,0.00011,2,"2024-08-02T10:30:32.686",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881843,1722594632698,-1361.45276237,0.00011,2,"2024-08-02T10:30:32.698",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881845,1722594632711,-1198.16775,0.00011,2,"2024-08-02T10:30:32.711",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881848,1722594632728,-805.36977144,0.00011,2,"2024-08-02T10:30:32.728",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881850,1722594632739,-14629.17231937,0.00011,2,"2024-08-02T10:30:32.739",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881852,1722594632751,-4980.95709904,0.00011,2,"2024-08-02T10:30:32.751",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881854,1722594632763,-155064.72969039,0.00011,2,"2024-08-02T10:30:32.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881856,1722594632774,-24175.14347884,0.00011,2,"2024-08-02T10:30:32.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881859,1722594632790,-2281.279,0.00011,2,"2024-08-02T10:30:32.790",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881862,1722594632815,-628.42,0.00011,2,"2024-08-02T10:30:32.815",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881865,1722594632826,-5973.18862995,0.00011,2,"2024-08-02T10:30:32.826",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881867,1722594632838,-1870.38996154,0.00011,2,"2024-08-02T10:30:32.838",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881903,1722594638610,-1230.45007736,0.00010997,2,"2024-08-02T10:30:38.610",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881904,1722594638620,-3499.50697264,0.00011,2,"2024-08-02T10:30:38.620",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881905,1722594638633,-564.11498197,0.00011,2,"2024-08-02T10:30:38.633",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881906,1722594638649,-612.18240239,0.00011,2,"2024-08-02T10:30:38.649",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881907,1722594638660,-313.27,0.00011,2,"2024-08-02T10:30:38.660",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881908,1722594638671,-254.99999,0.00011,2,"2024-08-02T10:30:38.671",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881910,1722594638682,-512.01697496,0.00011,2,"2024-08-02T10:30:38.682",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881959,1722594639107,-2769988.29766179,0.00011,2,"2024-08-02T10:30:39.107",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881961,1722594639119,-47776.02367296,0.00011,2,"2024-08-02T10:30:39.119",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881963,1722594639131,-5501.56315406,0.00011,2,"2024-08-02T10:30:39.131",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881966,1722594639142,-1587.81759761,0.00011,2,"2024-08-02T10:30:39.142",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881968,1722594639153,-746.48651101,0.00011,2,"2024-08-02T10:30:39.153",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881970,1722594639164,-500.0,0.00011,2,"2024-08-02T10:30:39.164",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333881972,1722594639175,-863.27733461,0.00011,2,"2024-08-02T10:30:39.175",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882087,1722594640317,-335.94789164,0.00011,2,"2024-08-02T10:30:40.317",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882095,1722594640388,-6496.46948832,0.00011,2,"2024-08-02T10:30:40.388",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882098,1722594640400,-511.70455756,0.00011,2,"2024-08-02T10:30:40.400",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882100,1722594640411,-404.31331476,0.00011,2,"2024-08-02T10:30:40.411",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882102,1722594640424,-585.97499997,0.00011,2,"2024-08-02T10:30:40.424",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882105,1722594640439,-3536.06282993,0.00011,2,"2024-08-02T10:30:40.439",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882107,1722594640451,-559.88149521,0.00011,2,"2024-08-02T10:30:40.451",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882115,1722594640579,-927.22751103,0.00011,2,"2024-08-02T10:30:40.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882116,1722594640594,-846.52210567,0.00011,2,"2024-08-02T10:30:40.594",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882118,1722594640655,-993.015,0.00011,2,"2024-08-02T10:30:40.655",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882119,1722594640675,-11548.30513058,0.00011,2,"2024-08-02T10:30:40.675",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882120,1722594640688,-500.0,0.00011,2,"2024-08-02T10:30:40.688",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882121,1722594640699,-681.43362743,0.00011,2,"2024-08-02T10:30:40.699",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882122,1722594640725,-194641.81709079,0.00011,2,"2024-08-02T10:30:40.725",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882123,1722594640737,-15122.18966287,0.00011,2,"2024-08-02T10:30:40.737",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882375,1722594643391,-491.2429474,0.00011,2,"2024-08-02T10:30:43.391",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882392,1722594643537,-3228.38219827,0.00011,2,"2024-08-02T10:30:43.537",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882398,1722594643589,-1659.575,0.00011,2,"2024-08-02T10:30:43.589",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882414,1722594643750,-210968.131599,0.00011,2,"2024-08-02T10:30:43.750",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882658,1722594646579,-2541.60576451,0.00011,2,"2024-08-02T10:30:46.579",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882660,1722594646590,-1923.23918246,0.00011,2,"2024-08-02T10:30:46.590",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882677,1722594646758,-2030.02912599,0.00011,2,"2024-08-02T10:30:46.758",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882679,1722594646769,-1801.94717962,0.00011,2,"2024-08-02T10:30:46.769",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882681,1722594646780,-457.57599352,0.00011,2,"2024-08-02T10:30:46.780",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882685,1722594646809,-763.91063439,0.00011,2,"2024-08-02T10:30:46.809",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882725,1722594654360,155.59290137,0.000105,2,"2024-08-02T10:30:54.360",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882726,1722594660765,511.8825437,0.00010075,2,"2024-08-02T10:31:00.765",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882727,1722594673874,150.5,0.00019701,120,"2024-08-02T10:31:13.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882728,1722594674438,150.5,0.00019691,120,"2024-08-02T10:31:14.438",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882729,1722594674860,272.0,0.00019681,120,"2024-08-02T10:31:14.860",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882740,1722594792892,210.0,0.0001945,120,"2024-08-02T10:33:12.892",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882741,1722594867084,252.72893978,0.00010621,2,"2024-08-02T10:34:27.084",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882742,1722594946683,511.8825437,0.00010621,2,"2024-08-02T10:35:46.683",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882743,1722594961623,511.8825437,0.00010621,2,"2024-08-02T10:36:01.623",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882745,1722595078634,419.658836,0.00010621,2,"2024-08-02T10:37:58.634",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882758,1722595831556,-534.30658797,0.000109,2,"2024-08-02T10:50:31.556",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882759,1722595831565,-600.0,0.000109,3,"2024-08-02T10:50:31.565",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882760,1722595831575,-153.68776239,0.000109,2,"2024-08-02T10:50:31.575",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882761,1722595831584,-150.0,0.00010986,2,"2024-08-02T10:50:31.584",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882762,1722595831594,-154.93,0.0001099,2,"2024-08-02T10:50:31.594",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882763,1722595831603,-300.0,0.00010999,2,"2024-08-02T10:50:31.603",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882764,1722595831612,-317.10023331,0.00011,2,"2024-08-02T10:50:31.612",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882765,1722595831763,-2600.0,0.00011,2,"2024-08-02T10:50:31.763",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882766,1722595831774,-4843.30926104,0.00011,2,"2024-08-02T10:50:31.774",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882767,1722595831841,-4819.72288881,0.00011,2,"2024-08-02T10:50:31.841",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882768,1722595831913,-1800.0,0.00011,2,"2024-08-02T10:50:31.913",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882787,1722595837531,-3125.04163485,0.00011,2,"2024-08-02T10:50:37.531",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882791,1722595838128,-1075.75938169,0.00011,2,"2024-08-02T10:50:38.128",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882797,1722595838549,-1544.59791416,0.00011,2,"2024-08-02T10:50:38.549",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882798,1722595838561,-1014.6173005,0.00011,2,"2024-08-02T10:50:38.561",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882799,1722595838574,-253.70482749,0.00011,2,"2024-08-02T10:50:38.574",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882801,1722595838585,-1968.54503169,0.00011,2,"2024-08-02T10:50:38.585",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882807,1722595839630,-300.0,0.00011,2,"2024-08-02T10:50:39.630",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882808,1722595839642,-2015.94855758,0.00011,2,"2024-08-02T10:50:39.642",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882809,1722595839652,-701.66503495,0.00011,2,"2024-08-02T10:50:39.652",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882810,1722595839663,-1209.49724686,0.00011,2,"2024-08-02T10:50:39.663",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882811,1722595839715,-2673.44204393,0.00011,2,"2024-08-02T10:50:39.715",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882812,1722595839726,-630.96,0.00011,2,"2024-08-02T10:50:39.726",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882813,1722595839801,-302.0,0.00011,2,"2024-08-02T10:50:39.801",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882814,1722595839885,-48926.66800215,0.00011,2,"2024-08-02T10:50:39.885",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882815,1722595839896,-1765.19999999,0.00011,2,"2024-08-02T10:50:39.896",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882941,1722595842546,-895.88804481,0.00011,2,"2024-08-02T10:50:42.546",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333882962,1722595842746,-823.52658831,0.00011,2,"2024-08-02T10:50:42.746",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883014,1722595845861,-6751.79144901,0.00011,2,"2024-08-02T10:50:45.861",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883015,1722595845874,-400928.76472182,0.00011,2,"2024-08-02T10:50:45.874",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883016,1722595845973,-554.62361369,0.00011,2,"2024-08-02T10:50:45.973",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883017,1722595845985,-1193.28658012,0.00011,2,"2024-08-02T10:50:45.985",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883018,1722595845997,-3872.34396022,0.00011,2,"2024-08-02T10:50:45.997",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883019,1722595846028,-1216.07779227,0.00011,2,"2024-08-02T10:50:46.028",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883020,1722595846040,-497.75,0.00011,2,"2024-08-02T10:50:46.040",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883021,1722595846052,-260.40473227,0.00011,2,"2024-08-02T10:50:46.052",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883032,1722595902449,342.69,0.00010644,2,"2024-08-02T10:51:42.449",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883033,1722595933406,155.59290137,0.000105,2,"2024-08-02T10:52:13.406",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883034,1722596274411,165.33,0.00010387,2,"2024-08-02T10:57:54.411",0.00031755,25.32,0.976341039407875,1955307736.502484]
[333883035,1722596865855,151.0,0.00027,120,"2024-08-02T11:07:45.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883036,1722596872267,151.0,0.00027,120,"2024-08-02T11:07:52.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883037,1722596882362,151.0,0.00027,120,"2024-08-02T11:08:02.362",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883038,1722596888529,151.0,0.00027,120,"2024-08-02T11:08:08.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883039,1722596897258,151.0,0.00027,120,"2024-08-02T11:08:17.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883040,1722596903574,151.0,0.00027,120,"2024-08-02T11:08:23.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883041,1722596922780,151.0,0.00027,120,"2024-08-02T11:08:42.780",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883042,1722596930047,151.0,0.00027,120,"2024-08-02T11:08:50.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883043,1722596941812,279.39703733,0.00027,120,"2024-08-02T11:09:01.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883044,1722596968607,664.31929106,0.00027,120,"2024-08-02T11:09:28.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883060,1722597031834,-325.55,0.00010706,2,"2024-08-02T11:10:31.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883061,1722597031843,-682.76347,0.0001089,2,"2024-08-02T11:10:31.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883062,1722597031852,-150.0,0.00010899,2,"2024-08-02T11:10:31.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883063,1722597031861,-300.0,0.00010899,2,"2024-08-02T11:10:31.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883064,1722597031871,-241.18375843,0.000109,2,"2024-08-02T11:10:31.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883065,1722597031916,-388.13254157,0.000109,2,"2024-08-02T11:10:31.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883066,1722597031926,-2508.7196,0.000109,2,"2024-08-02T11:10:31.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883067,1722597031935,-2540.38523055,0.000109,2,"2024-08-02T11:10:31.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883068,1722597031946,-1506.92253109,0.000109,2,"2024-08-02T11:10:31.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883069,1722597031957,-2763.18092288,0.000109,2,"2024-08-02T11:10:31.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883070,1722597031975,-1000.17000052,0.000109,2,"2024-08-02T11:10:31.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883071,1722597031984,-5012.2861,0.000109,2,"2024-08-02T11:10:31.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883072,1722597031995,-754.2244,0.000109,2,"2024-08-02T11:10:31.995",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883073,1722597032004,-679.8807,0.000109,2,"2024-08-02T11:10:32.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883074,1722597032013,-157.35736913,0.000109,2,"2024-08-02T11:10:32.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883075,1722597032023,-13690.3789,0.000109,2,"2024-08-02T11:10:32.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883076,1722597032032,-1543.6991,0.000109,2,"2024-08-02T11:10:32.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883077,1722597032041,-11751.12133039,0.00011,2,"2024-08-02T11:10:32.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883078,1722597032053,-821.84153478,0.00011,2,"2024-08-02T11:10:32.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883079,1722597032064,-259.37769393,0.00011,2,"2024-08-02T11:10:32.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883080,1722597032076,-917.0530276,0.00011,2,"2024-08-02T11:10:32.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883081,1722597032094,-468.09747962,0.00011,2,"2024-08-02T11:10:32.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883082,1722597032105,-3317.59,0.00011,2,"2024-08-02T11:10:32.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883083,1722597032116,-6990.38974753,0.00011,2,"2024-08-02T11:10:32.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883084,1722597032147,-2176.28782538,0.00011,2,"2024-08-02T11:10:32.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883085,1722597032158,-64119.05658757,0.00011,2,"2024-08-02T11:10:32.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883086,1722597032169,-3603.53690901,0.00011,2,"2024-08-02T11:10:32.169",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883087,1722597032180,-21010.29633008,0.00011,2,"2024-08-02T11:10:32.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883088,1722597032230,-698.71996427,0.00011,2,"2024-08-02T11:10:32.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883094,1722597038590,-3295.73985537,0.00011,2,"2024-08-02T11:10:38.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883095,1722597038602,-451.57864314,0.00011,2,"2024-08-02T11:10:38.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883096,1722597038614,-3879.31648734,0.00011,2,"2024-08-02T11:10:38.614",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883097,1722597038626,-941.43031319,0.00011,2,"2024-08-02T11:10:38.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883098,1722597038640,-940.05916336,0.00011,2,"2024-08-02T11:10:38.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883099,1722597038652,-4779.57044089,0.00011,2,"2024-08-02T11:10:38.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883101,1722597038663,-880.12,0.00011,2,"2024-08-02T11:10:38.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883102,1722597038674,-939.09260776,0.00011,2,"2024-08-02T11:10:38.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883103,1722597038685,-853.08727691,0.00011,2,"2024-08-02T11:10:38.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883104,1722597038697,-955.97027776,0.00011,2,"2024-08-02T11:10:38.697",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883105,1722597038708,-4936.4916975,0.00011,2,"2024-08-02T11:10:38.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883106,1722597038719,-4677.82886025,0.00011,2,"2024-08-02T11:10:38.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883107,1722597038729,-1765.0,0.00011,2,"2024-08-02T11:10:38.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883108,1722597038740,-19242.77518488,0.00011,2,"2024-08-02T11:10:38.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883109,1722597038751,-12555.43099431,0.00011,2,"2024-08-02T11:10:38.751",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883110,1722597038762,-527.99648139,0.00011,2,"2024-08-02T11:10:38.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883111,1722597038773,-1857.14049247,0.00011,2,"2024-08-02T11:10:38.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883125,1722597040376,-1946.30937,0.00011,2,"2024-08-02T11:10:40.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883127,1722597040422,-663.40789983,0.00011,2,"2024-08-02T11:10:40.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883128,1722597040458,-300.0,0.00011,2,"2024-08-02T11:10:40.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883129,1722597040492,-113422.32295608,0.00011,2,"2024-08-02T11:10:40.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883130,1722597042277,3000.0,0.00025,60,"2024-08-02T11:10:42.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883134,1722597042823,-316.79,0.00011,2,"2024-08-02T11:10:42.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883135,1722597042835,-648.31,0.00011,2,"2024-08-02T11:10:42.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883136,1722597042936,-294.38089567,0.00011,2,"2024-08-02T11:10:42.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883137,1722597043004,-646.78263484,0.00011,2,"2024-08-02T11:10:43.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883138,1722597043104,-558.73798659,0.00011,2,"2024-08-02T11:10:43.104",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883140,1722597043116,-1673.025,0.00011,2,"2024-08-02T11:10:43.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883141,1722597043127,-5350.19999999,0.00011,2,"2024-08-02T11:10:43.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883142,1722597043139,-295.464,0.00011,2,"2024-08-02T11:10:43.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883156,1722597046514,-338.40316776,0.00011,2,"2024-08-02T11:10:46.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883157,1722597046526,-669.58337309,0.00011,2,"2024-08-02T11:10:46.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883158,1722597046555,-3375.74610507,0.00011,2,"2024-08-02T11:10:46.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883159,1722597046751,-1038.589552,0.00011,2,"2024-08-02T11:10:46.751",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883160,1722597046774,-269.24,0.00011,2,"2024-08-02T11:10:46.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883161,1722597046785,-1117.56875063,0.00011,2,"2024-08-02T11:10:46.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883162,1722597053660,3000.0,0.00025,60,"2024-08-02T11:10:53.660",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883163,1722597074532,155.59290137,0.000105,2,"2024-08-02T11:11:14.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883164,1722597080486,3000.0,0.00025,60,"2024-08-02T11:11:20.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883165,1722597100012,3000.0,0.00025,60,"2024-08-02T11:11:40.012",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883166,1722597114056,3073.33,0.00025,60,"2024-08-02T11:11:54.056",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883167,1722597248851,1177.84056161,0.00027,120,"2024-08-02T11:14:08.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883168,1722597536174,339.9,0.00010152,2,"2024-08-02T11:18:56.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883169,1722597904881,-26556.4543,0.00010897,2,"2024-08-02T11:25:04.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883170,1722597917267,-158.2364947,0.000109,2,"2024-08-02T11:25:17.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883171,1722597917290,-7919.11063548,0.000109,2,"2024-08-02T11:25:17.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883172,1722597917312,-35815.40566845,0.00010957,2,"2024-08-02T11:25:17.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883174,1722597952648,-157.35736911,0.00010899,2,"2024-08-02T11:25:52.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883175,1722597952671,-150.0,0.00010957,2,"2024-08-02T11:25:52.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883176,1722597952694,-3103.9289,0.00010958,2,"2024-08-02T11:25:52.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883177,1722597952715,-698.71373089,0.00010958,2,"2024-08-02T11:25:52.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883181,1722598028981,1311.99,0.00025,60,"2024-08-02T11:27:08.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883201,1722598232040,-568.96956,0.0001089,2,"2024-08-02T11:30:32.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883203,1722598232050,-131.03044,0.00010958,2,"2024-08-02T11:30:32.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883205,1722598232061,-1600.15932911,0.00010958,2,"2024-08-02T11:30:32.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883207,1722598232071,-1279.32017089,0.00010958,2,"2024-08-02T11:30:32.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883209,1722598232082,-293.43812873,0.00010958,2,"2024-08-02T11:30:32.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883214,1722598232121,-787.72537109,0.00010958,2,"2024-08-02T11:30:32.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883216,1722598232133,-286.93652929,0.00010958,2,"2024-08-02T11:30:32.133",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883217,1722598232142,-466.15750682,0.00010989,2,"2024-08-02T11:30:32.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883222,1722598232207,-1650.18708894,0.00010989,2,"2024-08-02T11:30:32.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883224,1722598232216,-337.46431487,0.0001099,2,"2024-08-02T11:30:32.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883226,1722598232226,-1944.47824522,0.0001099,2,"2024-08-02T11:30:32.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883228,1722598232240,-5099.5903114,0.0001099,2,"2024-08-02T11:30:32.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883231,1722598232251,-5632.00201811,0.0001099,2,"2024-08-02T11:30:32.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883233,1722598232260,-150.0,0.00010996,2,"2024-08-02T11:30:32.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883234,1722598232269,-4109.3990174,0.00010997,2,"2024-08-02T11:30:32.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883236,1722598232279,-1897.4636113,0.00010997,2,"2024-08-02T11:30:32.279",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883238,1722598232289,-561.3463036,0.00010997,2,"2024-08-02T11:30:32.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883240,1722598232298,-16859.1269468,0.00010997,2,"2024-08-02T11:30:32.298",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883241,1722598232307,-10024.232482,0.00010997,2,"2024-08-02T11:30:32.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883242,1722598232317,-1461.5460694,0.00010997,2,"2024-08-02T11:30:32.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883243,1722598232327,-72175.738819,0.00010997,2,"2024-08-02T11:30:32.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883244,1722598232336,-210.68434848,0.00010999,2,"2024-08-02T11:30:32.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883245,1722598232345,-5950.2341632,0.00010999,2,"2024-08-02T11:30:32.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883246,1722598232355,-129807.30146435,0.00011,2,"2024-08-02T11:30:32.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883247,1722598232365,-3326.4452,0.00011005,2,"2024-08-02T11:30:32.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883248,1722598232374,-1150.70425807,0.00011105,2,"2024-08-02T11:30:32.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883249,1722598232384,-649.18433116,0.00011105,2,"2024-08-02T11:30:32.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883250,1722598232393,-155.0,0.00011105,2,"2024-08-02T11:30:32.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883251,1722598232403,-365.73935792,0.00011105,2,"2024-08-02T11:30:32.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883252,1722598232412,-3236.92072746,0.00011105,2,"2024-08-02T11:30:32.412",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883253,1722598232421,-2455.43,0.00011105,2,"2024-08-02T11:30:32.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883254,1722598232431,-1000.0,0.00011237,2,"2024-08-02T11:30:32.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883255,1722598232441,-4285.64,0.00011891,2,"2024-08-02T11:30:32.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883256,1722598232450,-500.0,0.00011898,2,"2024-08-02T11:30:32.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883258,1722598232459,-550.0,0.00012,2,"2024-08-02T11:30:32.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883260,1722598232469,-255.0,0.00012041,2,"2024-08-02T11:30:32.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883262,1722598232479,-2706.81,0.00012081,2,"2024-08-02T11:30:32.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883264,1722598232488,-182.93,0.00012091,2,"2024-08-02T11:30:32.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883265,1722598232498,-2310.42,0.00012104,2,"2024-08-02T11:30:32.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883266,1722598232507,-1852.42,0.00012121,2,"2024-08-02T11:30:32.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883267,1722598232517,-9232.16,0.00012146,2,"2024-08-02T11:30:32.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883268,1722598232527,-1468.7,0.00012187,2,"2024-08-02T11:30:32.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883269,1722598232537,-250.0,0.00012304,2,"2024-08-02T11:30:32.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883270,1722598232547,-12804.49110925,0.0001254,2,"2024-08-02T11:30:32.547",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883271,1722598232557,-411.62,0.0001256,2,"2024-08-02T11:30:32.557",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883272,1722598232567,-411.62,0.00012563,2,"2024-08-02T11:30:32.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883273,1722598232576,-411.62,0.00012566,2,"2024-08-02T11:30:32.576",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883274,1722598232586,-411.62,0.0001257,2,"2024-08-02T11:30:32.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883275,1722598232595,-411.62,0.00012573,2,"2024-08-02T11:30:32.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883276,1722598232605,-411.62,0.00012576,2,"2024-08-02T11:30:32.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883277,1722598232615,-411.62,0.0001258,2,"2024-08-02T11:30:32.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883278,1722598232624,-411.62,0.00012583,2,"2024-08-02T11:30:32.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883279,1722598232633,-411.62,0.00012586,2,"2024-08-02T11:30:32.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883280,1722598232643,-411.62,0.0001259,2,"2024-08-02T11:30:32.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883281,1722598232653,-411.62,0.00012593,2,"2024-08-02T11:30:32.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883282,1722598232662,-150.0,0.00012594,2,"2024-08-02T11:30:32.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883283,1722598232672,-2000.0,0.00012594,2,"2024-08-02T11:30:32.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883284,1722598232681,-250.0,0.00012594,2,"2024-08-02T11:30:32.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883285,1722598232691,-277.79,0.00012594,2,"2024-08-02T11:30:32.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883286,1722598232700,-411.62,0.00012596,2,"2024-08-02T11:30:32.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883287,1722598232709,-411.62,0.000126,2,"2024-08-02T11:30:32.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883288,1722598232718,-411.62,0.00012603,2,"2024-08-02T11:30:32.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883289,1722598232728,-411.62,0.00012606,2,"2024-08-02T11:30:32.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883290,1722598232737,-411.62,0.0001261,2,"2024-08-02T11:30:32.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883291,1722598232746,-411.62,0.00012613,2,"2024-08-02T11:30:32.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883292,1722598232756,-411.62,0.00012616,2,"2024-08-02T11:30:32.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883293,1722598232766,-411.62,0.0001262,2,"2024-08-02T11:30:32.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883294,1722598232778,-187.49,0.00012622,2,"2024-08-02T11:30:32.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883295,1722598232788,-411.62,0.00012623,2,"2024-08-02T11:30:32.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883296,1722598232797,-1000.0,0.00012641,2,"2024-08-02T11:30:32.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883297,1722598232808,-172.77,0.00012786,2,"2024-08-02T11:30:32.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883298,1722598232817,-686.31468402,0.00012874,2,"2024-08-02T11:30:32.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883299,1722598232827,-160.24817792,0.00013,2,"2024-08-02T11:30:32.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883300,1722598232837,-35899.44861213,0.00013,10,"2024-08-02T11:30:32.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883301,1722598232849,-891.68121634,0.00013066,2,"2024-08-02T11:30:32.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883302,1722598232860,-150.0,0.00013184,2,"2024-08-02T11:30:32.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883303,1722598232869,-3000.0,0.000132,2,"2024-08-02T11:30:32.869",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883304,1722598232878,-568.96956,0.0001339,2,"2024-08-02T11:30:32.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883305,1722598232888,-531.21153845,0.00013479,2,"2024-08-02T11:30:32.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883306,1722598232897,-718.52934818,0.000138,2,"2024-08-02T11:30:32.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883307,1722598232907,-163.53,0.00013973,2,"2024-08-02T11:30:32.907",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883308,1722598232917,-668.63,0.00013973,2,"2024-08-02T11:30:32.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883309,1722598232927,-150.41,0.00013973,2,"2024-08-02T11:30:32.927",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883310,1722598232936,-600.0,0.00014,2,"2024-08-02T11:30:32.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883311,1722598232946,-1000.0,0.00014046,2,"2024-08-02T11:30:32.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883312,1722598232955,-359.26467409,0.00014072,2,"2024-08-02T11:30:32.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883313,1722598232965,-182.93,0.00014106,2,"2024-08-02T11:30:32.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883314,1722598232975,-359.26467409,0.0001459,2,"2024-08-02T11:30:32.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883315,1722598232985,-16428.67272383,0.000146,2,"2024-08-02T11:30:32.985",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883316,1722598232994,-187.49,0.00014726,2,"2024-08-02T11:30:32.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883317,1722598233003,-236.10516886,0.00014776,2,"2024-08-02T11:30:33.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883318,1722598233013,-359.26467409,0.0001499,2,"2024-08-02T11:30:33.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883319,1722598233022,-605.82429904,0.00015,2,"2024-08-02T11:30:33.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883320,1722598233032,-16426.41590952,0.00015,2,"2024-08-02T11:30:33.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883321,1722598233045,-1027.0,0.00015,2,"2024-08-02T11:30:33.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883322,1722598233054,-4103.0,0.00015,2,"2024-08-02T11:30:33.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883323,1722598233064,-359.26467409,0.0001539,2,"2024-08-02T11:30:33.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883324,1722598233074,-16426.41590952,0.000154,2,"2024-08-02T11:30:33.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883325,1722598233084,-527.033,0.00015447,2,"2024-08-02T11:30:33.084",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883326,1722598233093,-1000.0,0.00015451,2,"2024-08-02T11:30:33.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883327,1722598233103,-359.26467409,0.0001579,2,"2024-08-02T11:30:33.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883328,1722598233112,-16426.41590952,0.000158,2,"2024-08-02T11:30:33.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883329,1722598233121,-568.96956,0.0001589,2,"2024-08-02T11:30:33.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883330,1722598233129,-3000.0,0.000159,2,"2024-08-02T11:30:33.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883331,1722598233138,-172.77,0.00015982,2,"2024-08-02T11:30:33.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883332,1722598233148,-650.0,0.00016,2,"2024-08-02T11:30:33.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883333,1722598233156,-697.52989478,0.00016113,2,"2024-08-02T11:30:33.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883334,1722598233165,-182.93,0.00016121,2,"2024-08-02T11:30:33.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883335,1722598233174,-359.26467409,0.0001619,2,"2024-08-02T11:30:33.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883336,1722598233184,-359.26467409,0.00016194,2,"2024-08-02T11:30:33.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883337,1722598233193,-11079.80069244,0.000162,2,"2024-08-02T11:30:33.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883338,1722598234140,-445.10286169,0.000162,2,"2024-08-02T11:30:34.140",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883339,1722598234171,-2562.94276263,0.000162,2,"2024-08-02T11:30:34.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883340,1722598234182,-2338.56959276,0.000162,2,"2024-08-02T11:30:34.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883341,1722598234192,-1711.8056517,0.000165,2,"2024-08-02T11:30:34.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883342,1722598234201,-2441.82475554,0.000166,2,"2024-08-02T11:30:34.201",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883350,1722598238616,-155.0,0.00013986,2,"2024-08-02T11:30:38.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883353,1722598238629,-13984.59115398,0.000166,2,"2024-08-02T11:30:38.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883355,1722598238640,-187.49,0.00016829,2,"2024-08-02T11:30:38.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883356,1722598238650,-359.26467409,0.00016845,2,"2024-08-02T11:30:38.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883357,1722598238661,-1000.0,0.00016855,2,"2024-08-02T11:30:38.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883358,1722598238671,-16426.41590952,0.00017,2,"2024-08-02T11:30:38.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883359,1722598238681,-150.0,0.0001726,2,"2024-08-02T11:30:38.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883360,1722598238692,-153.66,0.0001739,2,"2024-08-02T11:30:38.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883361,1722598238702,-500.0,0.000174,2,"2024-08-02T11:30:38.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883362,1722598238713,-16426.41590952,0.000174,2,"2024-08-02T11:30:38.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883363,1722598238723,-302.26,0.00017534,2,"2024-08-02T11:30:38.723",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883364,1722598238733,-150.0,0.00017616,2,"2024-08-02T11:30:38.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883365,1722598238742,-150.0,0.00017616,2,"2024-08-02T11:30:38.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883366,1722598238752,-150.0,0.00017616,2,"2024-08-02T11:30:38.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883367,1722598238763,-461.00038613,0.000177,2,"2024-08-02T11:30:38.763",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883368,1722598238776,-3695.71339542,0.000177,2,"2024-08-02T11:30:38.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883369,1722598238786,-16426.41590952,0.000178,2,"2024-08-02T11:30:38.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883370,1722598238797,-170.42632731,0.000178,2,"2024-08-02T11:30:38.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883371,1722598238806,-546.25951374,0.00017807,2,"2024-08-02T11:30:38.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883372,1722598238817,-122990.515686,0.0001787,2,"2024-08-02T11:30:38.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883373,1722598238827,-272123.38510408,0.0001788,2,"2024-08-02T11:30:38.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883374,1722598238837,-600.0,0.000179,6,"2024-08-02T11:30:38.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883375,1722598238848,-5347.41372549,0.0001799,2,"2024-08-02T11:30:38.848",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883376,1722598238858,-535.42333167,0.00018,2,"2024-08-02T11:30:38.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883377,1722598238868,-700.0,0.00018,2,"2024-08-02T11:30:38.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883378,1722598238878,-461.00038609,0.00018045,2,"2024-08-02T11:30:38.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883379,1722598238887,-571.89207897,0.00018081,2,"2024-08-02T11:30:38.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883380,1722598238897,-208.14041065,0.00018116,2,"2024-08-02T11:30:38.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883381,1722598238907,-182.93,0.00018136,2,"2024-08-02T11:30:38.907",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883382,1722598238917,-5347.41372549,0.0001819,2,"2024-08-02T11:30:38.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883383,1722598238926,-16426.41590952,0.000182,2,"2024-08-02T11:30:38.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883384,1722598238936,-5347.41372549,0.00018315,2,"2024-08-02T11:30:38.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883385,1722598238946,-461.00038609,0.00018389,2,"2024-08-02T11:30:38.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883386,1722598238955,-568.96956,0.0001839,2,"2024-08-02T11:30:38.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883387,1722598238964,-155.0,0.00018499,2,"2024-08-02T11:30:38.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883388,1722598238974,-1200.0,0.000185,6,"2024-08-02T11:30:38.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883389,1722598238984,-5347.41372549,0.0001859,2,"2024-08-02T11:30:38.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883390,1722598238993,-3000.0,0.000186,2,"2024-08-02T11:30:38.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883391,1722598239004,-1800.0,0.000186,6,"2024-08-02T11:30:39.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883392,1722598239013,-150.0,0.0001863,2,"2024-08-02T11:30:39.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883393,1722598239023,-150.0,0.0001863,2,"2024-08-02T11:30:39.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883394,1722598239033,-150.0,0.0001863,2,"2024-08-02T11:30:39.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883395,1722598239044,-2500.0,0.000187,6,"2024-08-02T11:30:39.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883396,1722598239053,-461.00038609,0.00018734,2,"2024-08-02T11:30:39.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883397,1722598239062,-1423.80300324,0.000188,6,"2024-08-02T11:30:39.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883398,1722598239075,-286.3073085,0.000188,6,"2024-08-02T11:30:39.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883399,1722598239086,-777.16020434,0.000188,6,"2024-08-02T11:30:39.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883400,1722598239097,-612.72948392,0.000188,6,"2024-08-02T11:30:39.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883401,1722598239107,-600.0,0.000189,6,"2024-08-02T11:30:39.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883402,1722598239116,-31.65750717,0.00018933,2,"2024-08-02T11:30:39.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883403,1722598239164,-0.10049853,0.00018933,2,"2024-08-02T11:30:39.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883404,1722598239697,-155.7319943,0.00018933,2,"2024-08-02T11:30:39.697",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883405,1722598239707,-5047.6540057,0.00019051,2,"2024-08-02T11:30:39.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883406,1722598239720,-299.75971979,0.00019051,2,"2024-08-02T11:30:39.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883407,1722598239730,-1071.1976093,0.00019061,2,"2024-08-02T11:30:39.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883408,1722598239740,-1027.4397447,0.00019068,2,"2024-08-02T11:30:39.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883409,1722598239752,-4319.97398079,0.00019068,2,"2024-08-02T11:30:39.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883410,1722598239762,-5077.4187,0.00019078,2,"2024-08-02T11:30:39.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883411,1722598239777,-461.00038609,0.00019078,2,"2024-08-02T11:30:39.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883412,1722598239788,-6203.414,0.00019078,2,"2024-08-02T11:30:39.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883413,1722598239802,-10926.69293312,0.00019168,2,"2024-08-02T11:30:39.802",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883415,1722598239815,-1925.36,0.00019168,2,"2024-08-02T11:30:39.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883417,1722598239826,-8700.04510248,0.00019168,2,"2024-08-02T11:30:39.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883464,1722598240978,-204.1273217,0.00016599,2,"2024-08-02T11:30:40.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883465,1722598240988,-243.48413411,0.00016599,2,"2024-08-02T11:30:40.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883466,1722598240999,-478.75263346,0.00016599,2,"2024-08-02T11:30:40.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883467,1722598241060,-1121.2213578,0.00016599,2,"2024-08-02T11:30:41.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883468,1722598241071,-4101.54855789,0.00016599,2,"2024-08-02T11:30:41.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883469,1722598241081,-37269.4529448,0.00019168,2,"2024-08-02T11:30:41.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883470,1722598241092,-5347.41372549,0.00019168,2,"2024-08-02T11:30:41.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883471,1722598241102,-6208.48844253,0.00019178,7,"2024-08-02T11:30:41.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883472,1722598241181,-32485.67952792,0.00019178,7,"2024-08-02T11:30:41.181",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883473,1722598241193,-88307.34503211,0.00019178,7,"2024-08-02T11:30:41.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883474,1722598241203,-500.0,0.00019178,2,"2024-08-02T11:30:41.203",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883475,1722598241214,-500.0,0.00019178,2,"2024-08-02T11:30:41.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883476,1722598241225,-500.0,0.00019178,2,"2024-08-02T11:30:41.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883477,1722598241236,-500.0,0.00019178,2,"2024-08-02T11:30:41.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883478,1722598241247,-500.0,0.00019178,2,"2024-08-02T11:30:41.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883479,1722598241258,-500.0,0.00019178,2,"2024-08-02T11:30:41.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883480,1722598241268,-500.0,0.00019178,2,"2024-08-02T11:30:41.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883481,1722598241278,-500.0,0.00019178,2,"2024-08-02T11:30:41.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883482,1722598241289,-151.52071828,0.00019178,2,"2024-08-02T11:30:41.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883483,1722598241300,-500.0,0.00019178,2,"2024-08-02T11:30:41.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883484,1722598241310,-500.0,0.00019178,2,"2024-08-02T11:30:41.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883485,1722598241320,-500.0,0.00019178,2,"2024-08-02T11:30:41.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883486,1722598241330,-500.0,0.00019178,2,"2024-08-02T11:30:41.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883487,1722598241340,-500.0,0.00019178,2,"2024-08-02T11:30:41.340",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883488,1722598241350,-500.0,0.00019178,2,"2024-08-02T11:30:41.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883489,1722598241359,-500.0,0.00019178,2,"2024-08-02T11:30:41.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883490,1722598241369,-500.0,0.00019178,2,"2024-08-02T11:30:41.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883491,1722598241380,-500.0,0.00019178,2,"2024-08-02T11:30:41.380",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883492,1722598241390,-500.0,0.00019178,2,"2024-08-02T11:30:41.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883493,1722598241399,-504.64793913,0.00019178,2,"2024-08-02T11:30:41.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883494,1722598241408,-500.0,0.00019178,2,"2024-08-02T11:30:41.408",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883495,1722598241418,-500.0,0.00019178,2,"2024-08-02T11:30:41.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883496,1722598241428,-500.0,0.00019178,2,"2024-08-02T11:30:41.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883497,1722598241438,-500.0,0.00019178,2,"2024-08-02T11:30:41.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883498,1722598241448,-300.00941719,0.00019178,2,"2024-08-02T11:30:41.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883499,1722598241458,-500.0,0.00019178,2,"2024-08-02T11:30:41.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883500,1722598241468,-500.0,0.00019178,2,"2024-08-02T11:30:41.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883501,1722598241478,-500.0,0.00019178,2,"2024-08-02T11:30:41.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883502,1722598241488,-221.543591,0.00019178,2,"2024-08-02T11:30:41.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883503,1722598241498,-500.0,0.00019178,2,"2024-08-02T11:30:41.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883504,1722598241508,-500.0,0.00019178,2,"2024-08-02T11:30:41.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883505,1722598241517,-812.75,0.00019178,2,"2024-08-02T11:30:41.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883506,1722598241528,-500.0,0.00019178,2,"2024-08-02T11:30:41.528",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883507,1722598241538,-500.0,0.00019178,2,"2024-08-02T11:30:41.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883508,1722598241548,-1280.21,0.00019178,2,"2024-08-02T11:30:41.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883509,1722598241557,-500.0,0.00019178,2,"2024-08-02T11:30:41.557",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883510,1722598241567,-500.0,0.00019178,2,"2024-08-02T11:30:41.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883511,1722598241577,-500.0,0.00019178,2,"2024-08-02T11:30:41.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883512,1722598241586,-500.0,0.00019178,2,"2024-08-02T11:30:41.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883513,1722598241596,-250.42336919,0.00019178,2,"2024-08-02T11:30:41.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883514,1722598241605,-2227.93,0.00019178,2,"2024-08-02T11:30:41.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883515,1722598241615,-500.0,0.00019178,2,"2024-08-02T11:30:41.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883516,1722598241624,-2569.17,0.00019178,2,"2024-08-02T11:30:41.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883517,1722598241635,-500.0,0.00019178,2,"2024-08-02T11:30:41.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883518,1722598241644,-962.68,0.00019178,2,"2024-08-02T11:30:41.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883519,1722598241653,-549.87,0.00019178,2,"2024-08-02T11:30:41.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883520,1722598241663,-500.0,0.00019178,2,"2024-08-02T11:30:41.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883521,1722598241673,-589.76,0.00019178,2,"2024-08-02T11:30:41.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883522,1722598241682,-151.273506,0.00019178,2,"2024-08-02T11:30:41.682",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883523,1722598241691,-151.0,0.00019178,2,"2024-08-02T11:30:41.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883524,1722598241701,-151.0,0.00019178,2,"2024-08-02T11:30:41.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883525,1722598241711,-151.0,0.00019178,2,"2024-08-02T11:30:41.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883526,1722598241721,-151.0,0.00019178,2,"2024-08-02T11:30:41.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883527,1722598241730,-151.0,0.00019178,2,"2024-08-02T11:30:41.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883528,1722598241740,-2763.31,0.00019178,2,"2024-08-02T11:30:41.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883529,1722598241749,-151.0,0.00019178,2,"2024-08-02T11:30:41.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883530,1722598241759,-151.0,0.00019178,2,"2024-08-02T11:30:41.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883531,1722598241771,-151.0,0.00019178,2,"2024-08-02T11:30:41.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883532,1722598241781,-151.0,0.00019178,2,"2024-08-02T11:30:41.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883533,1722598241791,-151.0,0.00019178,2,"2024-08-02T11:30:41.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883534,1722598241803,-151.0,0.00019178,2,"2024-08-02T11:30:41.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883535,1722598241813,-501.95,0.00019178,2,"2024-08-02T11:30:41.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883536,1722598241822,-151.0,0.00019178,2,"2024-08-02T11:30:41.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883537,1722598241832,-151.0,0.00019178,2,"2024-08-02T11:30:41.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883538,1722598241842,-151.0,0.00019178,2,"2024-08-02T11:30:41.842",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883539,1722598241852,-151.0,0.00019178,2,"2024-08-02T11:30:41.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883540,1722598241862,-284.0,0.00019178,2,"2024-08-02T11:30:41.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883541,1722598241872,-151.0,0.00019178,2,"2024-08-02T11:30:41.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883542,1722598241883,-500.0,0.00019178,2,"2024-08-02T11:30:41.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883543,1722598241892,-500.0,0.00019178,2,"2024-08-02T11:30:41.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883544,1722598241902,-1085.38,0.00019178,2,"2024-08-02T11:30:41.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883545,1722598241912,-500.0,0.00019178,2,"2024-08-02T11:30:41.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883546,1722598241921,-500.0,0.00019178,2,"2024-08-02T11:30:41.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883547,1722598241932,-500.0,0.00019178,2,"2024-08-02T11:30:41.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883548,1722598241943,-500.0,0.00019178,2,"2024-08-02T11:30:41.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883549,1722598241953,-500.0,0.00019178,2,"2024-08-02T11:30:41.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883550,1722598241963,-563.9,0.00019178,2,"2024-08-02T11:30:41.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883551,1722598241973,-546.29,0.00019178,2,"2024-08-02T11:30:41.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883552,1722598241984,-500.0,0.00019178,2,"2024-08-02T11:30:41.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883553,1722598241998,-500.0,0.00019178,2,"2024-08-02T11:30:41.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883554,1722598242008,-1370.54,0.00019178,2,"2024-08-02T11:30:42.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883555,1722598242018,-1799.85,0.00019178,2,"2024-08-02T11:30:42.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883556,1722598242028,-500.0,0.00019178,2,"2024-08-02T11:30:42.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883557,1722598242039,-656.71,0.00019178,2,"2024-08-02T11:30:42.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883558,1722598242052,-203.136972,0.00019178,2,"2024-08-02T11:30:42.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883559,1722598242062,-500.0,0.00019178,2,"2024-08-02T11:30:42.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883560,1722598242072,-500.0,0.00019178,2,"2024-08-02T11:30:42.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883561,1722598242083,-2338.15,0.00019178,2,"2024-08-02T11:30:42.083",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883562,1722598242092,-500.0,0.00019178,2,"2024-08-02T11:30:42.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883563,1722598242102,-500.0,0.00019178,2,"2024-08-02T11:30:42.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883564,1722598242112,-1003.76,0.00019178,2,"2024-08-02T11:30:42.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883565,1722598242121,-568.09677858,0.00019178,2,"2024-08-02T11:30:42.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883566,1722598242132,-687.35,0.00019178,2,"2024-08-02T11:30:42.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883567,1722598242143,-500.0,0.00019178,2,"2024-08-02T11:30:42.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883568,1722598242153,-500.0,0.00019178,2,"2024-08-02T11:30:42.153",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883569,1722598242163,-1687.57,0.00019178,2,"2024-08-02T11:30:42.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883570,1722598242173,-500.0,0.00019178,2,"2024-08-02T11:30:42.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883571,1722598242183,-868.8,0.00019178,2,"2024-08-02T11:30:42.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883572,1722598242195,-1032.92,0.00019178,2,"2024-08-02T11:30:42.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883573,1722598242204,-1094.92,0.00019178,2,"2024-08-02T11:30:42.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883574,1722598242214,-698.98,0.00019178,2,"2024-08-02T11:30:42.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883575,1722598242224,-500.0,0.00019178,2,"2024-08-02T11:30:42.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883576,1722598242396,-500.0,0.00019178,2,"2024-08-02T11:30:42.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883577,1722598242407,-869.05,0.00019178,2,"2024-08-02T11:30:42.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883578,1722598242417,-537.98,0.00019178,2,"2024-08-02T11:30:42.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883579,1722598242427,-1712.2,0.00019178,2,"2024-08-02T11:30:42.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883580,1722598242437,-500.0,0.00019178,2,"2024-08-02T11:30:42.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883581,1722598242447,-500.0,0.00019178,2,"2024-08-02T11:30:42.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883582,1722598242456,-512.74199943,0.00019178,2,"2024-08-02T11:30:42.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883583,1722598242466,-687.69,0.00019178,2,"2024-08-02T11:30:42.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883584,1722598242476,-500.0,0.00019178,2,"2024-08-02T11:30:42.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883585,1722598242485,-790.71,0.00019178,2,"2024-08-02T11:30:42.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883586,1722598242496,-500.0,0.00019178,2,"2024-08-02T11:30:42.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883587,1722598242505,-500.0,0.00019178,2,"2024-08-02T11:30:42.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883588,1722598242515,-151.0,0.00019178,2,"2024-08-02T11:30:42.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883589,1722598242524,-151.0,0.00019178,2,"2024-08-02T11:30:42.524",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883590,1722598242534,-151.0,0.00019178,2,"2024-08-02T11:30:42.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883591,1722598242543,-151.0,0.00019178,2,"2024-08-02T11:30:42.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883592,1722598242560,-151.0,0.00019178,2,"2024-08-02T11:30:42.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883593,1722598242569,-151.0,0.00019178,2,"2024-08-02T11:30:42.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883594,1722598242579,-500.0,0.00019178,2,"2024-08-02T11:30:42.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883595,1722598242588,-151.0,0.00019178,2,"2024-08-02T11:30:42.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883596,1722598242597,-500.0,0.00019178,2,"2024-08-02T11:30:42.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883597,1722598242607,-500.0,0.00019178,2,"2024-08-02T11:30:42.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883598,1722598242616,-500.0,0.00019178,2,"2024-08-02T11:30:42.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883599,1722598242626,-500.0,0.00019178,2,"2024-08-02T11:30:42.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883600,1722598242636,-500.0,0.00019178,2,"2024-08-02T11:30:42.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883601,1722598242646,-500.0,0.00019178,2,"2024-08-02T11:30:42.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883602,1722598242656,-655.12,0.00019178,2,"2024-08-02T11:30:42.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883603,1722598242665,-500.0,0.00019178,2,"2024-08-02T11:30:42.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883604,1722598242675,-151.0,0.00019178,2,"2024-08-02T11:30:42.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883605,1722598242684,-720.45,0.00019178,2,"2024-08-02T11:30:42.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883606,1722598242694,-151.0,0.00019178,2,"2024-08-02T11:30:42.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883607,1722598242703,-151.0,0.00019178,2,"2024-08-02T11:30:42.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883608,1722598242712,-151.0,0.00019178,2,"2024-08-02T11:30:42.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883609,1722598242721,-151.0,0.00019178,2,"2024-08-02T11:30:42.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883610,1722598242730,-151.0,0.00019178,2,"2024-08-02T11:30:42.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883611,1722598242739,-151.0,0.00019178,2,"2024-08-02T11:30:42.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883614,1722598242749,-151.0,0.00019178,2,"2024-08-02T11:30:42.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883617,1722598242758,-151.0,0.00019178,2,"2024-08-02T11:30:42.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883619,1722598242771,-151.0,0.00019178,2,"2024-08-02T11:30:42.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883621,1722598242782,-151.0,0.00019178,2,"2024-08-02T11:30:42.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883622,1722598242792,-160.027776,0.00019178,2,"2024-08-02T11:30:42.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883624,1722598242807,-510.73,0.00019178,2,"2024-08-02T11:30:42.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883626,1722598242817,-500.0,0.00019178,2,"2024-08-02T11:30:42.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883629,1722598242826,-2144.49,0.00019178,2,"2024-08-02T11:30:42.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883631,1722598242836,-151.0,0.00019178,2,"2024-08-02T11:30:42.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883633,1722598242845,-151.0,0.00019178,2,"2024-08-02T11:30:42.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883635,1722598242858,-151.0,0.00019178,2,"2024-08-02T11:30:42.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883636,1722598242868,-500.0,0.00019178,2,"2024-08-02T11:30:42.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883637,1722598242877,-151.0,0.00019178,2,"2024-08-02T11:30:42.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883638,1722598242886,-500.0,0.00019178,2,"2024-08-02T11:30:42.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883640,1722598242896,-151.0,0.00019178,2,"2024-08-02T11:30:42.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883642,1722598242905,-2213.96,0.00019178,2,"2024-08-02T11:30:42.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883643,1722598242915,-151.0,0.00019178,2,"2024-08-02T11:30:42.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883644,1722598242924,-500.0,0.00019178,2,"2024-08-02T11:30:42.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883645,1722598242933,-151.0,0.00019178,2,"2024-08-02T11:30:42.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883646,1722598242943,-195.337089,0.00019178,2,"2024-08-02T11:30:42.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883647,1722598242952,-151.0,0.00019178,2,"2024-08-02T11:30:42.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883648,1722598242962,-151.0,0.00019178,2,"2024-08-02T11:30:42.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883649,1722598242971,-151.0,0.00019178,2,"2024-08-02T11:30:42.971",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883650,1722598242980,-151.0,0.00019178,2,"2024-08-02T11:30:42.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883651,1722598242990,-151.0,0.00019178,2,"2024-08-02T11:30:42.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883652,1722598242999,-1563.14,0.00019178,2,"2024-08-02T11:30:42.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883653,1722598243009,-500.0,0.00019178,2,"2024-08-02T11:30:43.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883654,1722598243019,-187.268867,0.00019178,2,"2024-08-02T11:30:43.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883655,1722598243029,-500.0,0.00019178,2,"2024-08-02T11:30:43.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883656,1722598243038,-554.2,0.00019178,2,"2024-08-02T11:30:43.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883657,1722598243049,-822.28,0.00019178,2,"2024-08-02T11:30:43.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883658,1722598243058,-1235.13,0.00019178,2,"2024-08-02T11:30:43.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883659,1722598243067,-778.3,0.00019178,2,"2024-08-02T11:30:43.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883660,1722598243077,-500.0,0.00019178,2,"2024-08-02T11:30:43.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883661,1722598243086,-2170.8,0.00019178,2,"2024-08-02T11:30:43.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883662,1722598243095,-500.0,0.00019178,2,"2024-08-02T11:30:43.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883663,1722598243105,-2283.12,0.00019178,2,"2024-08-02T11:30:43.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883664,1722598243114,-664.66,0.00019178,2,"2024-08-02T11:30:43.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883665,1722598243124,-247.99315908,0.00019178,2,"2024-08-02T11:30:43.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883666,1722598243133,-500.0,0.00019178,2,"2024-08-02T11:30:43.133",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883667,1722598243143,-1658.51,0.00019178,2,"2024-08-02T11:30:43.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883668,1722598243152,-589.3669336,0.00019178,2,"2024-08-02T11:30:43.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883669,1722598243162,-588.61,0.00019178,2,"2024-08-02T11:30:43.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883670,1722598243171,-704.59,0.00019178,2,"2024-08-02T11:30:43.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883671,1722598243181,-500.0,0.00019178,2,"2024-08-02T11:30:43.181",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883672,1722598243190,-945.8,0.00019178,2,"2024-08-02T11:30:43.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883673,1722598243200,-3667.96,0.00019178,2,"2024-08-02T11:30:43.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883674,1722598243209,-500.0,0.00019178,2,"2024-08-02T11:30:43.209",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883675,1722598243219,-549.64,0.00019178,2,"2024-08-02T11:30:43.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883676,1722598243228,-500.0,0.00019178,2,"2024-08-02T11:30:43.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883677,1722598243238,-500.0,0.00019178,2,"2024-08-02T11:30:43.238",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883678,1722598243247,-610.85,0.00019178,2,"2024-08-02T11:30:43.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883679,1722598243256,-500.0,0.00019178,2,"2024-08-02T11:30:43.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883680,1722598243266,-1285.4,0.00019178,2,"2024-08-02T11:30:43.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883681,1722598243275,-500.0,0.00019178,2,"2024-08-02T11:30:43.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883682,1722598243284,-1525.0,0.00019178,2,"2024-08-02T11:30:43.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883683,1722598243294,-515.83478389,0.00019178,2,"2024-08-02T11:30:43.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883684,1722598243309,-582.51,0.00019178,2,"2024-08-02T11:30:43.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883685,1722598243319,-2295.34,0.00019178,2,"2024-08-02T11:30:43.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883686,1722598243328,-1337.57,0.00019178,2,"2024-08-02T11:30:43.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883687,1722598243337,-500.0,0.00019178,2,"2024-08-02T11:30:43.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883688,1722598243347,-500.0,0.00019178,2,"2024-08-02T11:30:43.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883689,1722598243356,-816.75,0.00019178,2,"2024-08-02T11:30:43.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883690,1722598243365,-825.07,0.00019178,2,"2024-08-02T11:30:43.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883691,1722598243375,-601.26,0.00019178,2,"2024-08-02T11:30:43.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883692,1722598243384,-500.0,0.00019178,2,"2024-08-02T11:30:43.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883694,1722598243394,-683.88,0.00019178,2,"2024-08-02T11:30:43.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883696,1722598243403,-632.4,0.00019178,2,"2024-08-02T11:30:43.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883698,1722598243413,-685.73,0.00019178,2,"2024-08-02T11:30:43.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883700,1722598243422,-632.42,0.00019178,2,"2024-08-02T11:30:43.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883702,1722598243432,-500.0,0.00019178,2,"2024-08-02T11:30:43.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883704,1722598243442,-291.142077,0.00019178,2,"2024-08-02T11:30:43.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883706,1722598243451,-500.0,0.00019178,2,"2024-08-02T11:30:43.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883707,1722598243460,-500.0,0.00019178,2,"2024-08-02T11:30:43.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883709,1722598243469,-500.0,0.00019178,2,"2024-08-02T11:30:43.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883711,1722598243480,-620.69,0.00019178,2,"2024-08-02T11:30:43.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883713,1722598243489,-682.34,0.00019178,2,"2024-08-02T11:30:43.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883715,1722598243499,-500.0,0.00019178,2,"2024-08-02T11:30:43.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883717,1722598243508,-751.63,0.00019178,2,"2024-08-02T11:30:43.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883718,1722598243518,-500.0,0.00019178,2,"2024-08-02T11:30:43.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883719,1722598243527,-500.0,0.00019178,2,"2024-08-02T11:30:43.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883720,1722598243537,-500.0,0.00019178,2,"2024-08-02T11:30:43.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883721,1722598243551,-500.0,0.00019178,2,"2024-08-02T11:30:43.551",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883722,1722598243560,-500.0,0.00019178,2,"2024-08-02T11:30:43.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883723,1722598243570,-878.39,0.00019178,2,"2024-08-02T11:30:43.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883724,1722598243579,-1667.81,0.00019178,2,"2024-08-02T11:30:43.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883725,1722598243588,-500.0,0.00019178,2,"2024-08-02T11:30:43.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883726,1722598243598,-500.0,0.00019178,2,"2024-08-02T11:30:43.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883727,1722598243607,-643.67,0.00019178,2,"2024-08-02T11:30:43.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883728,1722598243617,-151.0,0.00019178,2,"2024-08-02T11:30:43.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883729,1722598243626,-500.0,0.00019178,2,"2024-08-02T11:30:43.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883730,1722598243636,-151.0,0.00019178,2,"2024-08-02T11:30:43.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883731,1722598243646,-500.0,0.00019178,2,"2024-08-02T11:30:43.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883732,1722598243655,-500.0,0.00019178,2,"2024-08-02T11:30:43.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883733,1722598243665,-151.0,0.00019178,2,"2024-08-02T11:30:43.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883734,1722598243674,-185.167163,0.00019178,2,"2024-08-02T11:30:43.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883735,1722598243684,-3491.95,0.00019178,2,"2024-08-02T11:30:43.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883736,1722598243693,-1602.21,0.00019178,2,"2024-08-02T11:30:43.693",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883737,1722598243702,-604.46,0.00019178,2,"2024-08-02T11:30:43.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883738,1722598243711,-500.0,0.00019178,2,"2024-08-02T11:30:43.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883739,1722598243721,-513.06,0.00019178,2,"2024-08-02T11:30:43.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883740,1722598243730,-1087.99,0.00019178,2,"2024-08-02T11:30:43.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883741,1722598243740,-500.0,0.00019178,2,"2024-08-02T11:30:43.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883742,1722598243750,-500.0,0.00019178,2,"2024-08-02T11:30:43.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883743,1722598243759,-3437.58,0.00019178,2,"2024-08-02T11:30:43.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883744,1722598243770,-500.0,0.00019178,2,"2024-08-02T11:30:43.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883745,1722598243784,-647.05,0.00019178,2,"2024-08-02T11:30:43.784",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883746,1722598243794,-500.0,0.00019178,2,"2024-08-02T11:30:43.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883747,1722598243806,-500.0,0.00019178,2,"2024-08-02T11:30:43.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883748,1722598243817,-923.01,0.00019178,2,"2024-08-02T11:30:43.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883749,1722598243826,-500.0,0.00019178,2,"2024-08-02T11:30:43.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883750,1722598243835,-1666.15,0.00019178,2,"2024-08-02T11:30:43.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883751,1722598243845,-1797.49,0.00019178,2,"2024-08-02T11:30:43.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883752,1722598243855,-500.0,0.00019178,2,"2024-08-02T11:30:43.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883753,1722598243863,-822.21,0.00019178,2,"2024-08-02T11:30:43.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883754,1722598243872,-688.36,0.00019178,2,"2024-08-02T11:30:43.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883755,1722598243882,-500.0,0.00019178,2,"2024-08-02T11:30:43.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883756,1722598243891,-500.0,0.00019178,2,"2024-08-02T11:30:43.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883757,1722598243900,-697.31,0.00019178,2,"2024-08-02T11:30:43.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883758,1722598243909,-505.92,0.00019178,2,"2024-08-02T11:30:43.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883759,1722598243919,-877.81,0.00019178,2,"2024-08-02T11:30:43.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883760,1722598243928,-1231.93,0.00019178,2,"2024-08-02T11:30:43.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883761,1722598243937,-916.8,0.00019178,2,"2024-08-02T11:30:43.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883762,1722598243946,-500.0,0.00019178,2,"2024-08-02T11:30:43.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883763,1722598243955,-709.55,0.00019178,2,"2024-08-02T11:30:43.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883764,1722598243965,-847.96,0.00019178,2,"2024-08-02T11:30:43.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883765,1722598243974,-151.0,0.00019178,2,"2024-08-02T11:30:43.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883766,1722598243983,-151.0,0.00019178,2,"2024-08-02T11:30:43.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883767,1722598243993,-500.0,0.00019178,2,"2024-08-02T11:30:43.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883768,1722598244002,-151.0,0.00019178,2,"2024-08-02T11:30:44.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883769,1722598244011,-151.0,0.00019178,2,"2024-08-02T11:30:44.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883770,1722598244021,-151.0,0.00019178,2,"2024-08-02T11:30:44.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883771,1722598244030,-244.331585,0.00019178,2,"2024-08-02T11:30:44.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883772,1722598244039,-799.21,0.00019178,2,"2024-08-02T11:30:44.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883773,1722598244050,-500.0,0.00019178,2,"2024-08-02T11:30:44.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883774,1722598244060,-151.0,0.00019178,2,"2024-08-02T11:30:44.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883775,1722598244071,-151.0,0.00019178,2,"2024-08-02T11:30:44.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883776,1722598244081,-522.4,0.00019178,2,"2024-08-02T11:30:44.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883777,1722598244090,-1407.32,0.00019178,2,"2024-08-02T11:30:44.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883778,1722598244099,-151.0,0.00019178,2,"2024-08-02T11:30:44.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883779,1722598244109,-500.0,0.00019178,2,"2024-08-02T11:30:44.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883780,1722598244119,-962.05,0.00019178,2,"2024-08-02T11:30:44.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883781,1722598244128,-151.0,0.00019178,2,"2024-08-02T11:30:44.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883782,1722598244138,-608.29,0.00019178,2,"2024-08-02T11:30:44.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883783,1722598244147,-151.0,0.00019178,2,"2024-08-02T11:30:44.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883784,1722598244156,-1266.26,0.00019178,2,"2024-08-02T11:30:44.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883785,1722598244166,-1347.51,0.00019178,2,"2024-08-02T11:30:44.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883786,1722598244178,-500.0,0.00019178,2,"2024-08-02T11:30:44.178",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883787,1722598244188,-1604.52,0.00019178,2,"2024-08-02T11:30:44.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883788,1722598244197,-500.0,0.00019178,2,"2024-08-02T11:30:44.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883789,1722598244207,-500.0,0.00019178,2,"2024-08-02T11:30:44.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883790,1722598244217,-500.0,0.00019178,2,"2024-08-02T11:30:44.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883791,1722598244226,-500.0,0.00019178,2,"2024-08-02T11:30:44.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883792,1722598244237,-745.95,0.00019178,2,"2024-08-02T11:30:44.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883793,1722598244247,-1625.86,0.00019178,2,"2024-08-02T11:30:44.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883794,1722598244256,-1966.65,0.00019178,2,"2024-08-02T11:30:44.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883795,1722598244266,-2562.73,0.00019178,2,"2024-08-02T11:30:44.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883796,1722598244276,-675.94,0.00019178,2,"2024-08-02T11:30:44.276",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883797,1722598244286,-500.0,0.00019178,2,"2024-08-02T11:30:44.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883798,1722598244296,-500.0,0.00019178,2,"2024-08-02T11:30:44.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883799,1722598244308,-645.33,0.00019178,2,"2024-08-02T11:30:44.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883800,1722598244317,-500.0,0.00019178,2,"2024-08-02T11:30:44.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883801,1722598244328,-500.0,0.00019178,2,"2024-08-02T11:30:44.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883802,1722598244338,-500.0,0.00019178,2,"2024-08-02T11:30:44.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883803,1722598244347,-500.0,0.00019178,2,"2024-08-02T11:30:44.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883804,1722598244357,-553.82,0.00019178,2,"2024-08-02T11:30:44.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883805,1722598244367,-328.84666454,0.00019178,2,"2024-08-02T11:30:44.367",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883806,1722598244377,-2643.95,0.00019178,2,"2024-08-02T11:30:44.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883807,1722598244387,-1226.44,0.00019178,2,"2024-08-02T11:30:44.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883808,1722598244397,-1810.74,0.00019178,2,"2024-08-02T11:30:44.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883809,1722598244406,-500.0,0.00019178,2,"2024-08-02T11:30:44.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883810,1722598244417,-500.0,0.00019178,2,"2024-08-02T11:30:44.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883811,1722598244426,-500.0,0.00019178,2,"2024-08-02T11:30:44.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883812,1722598244437,-1525.54,0.00019178,2,"2024-08-02T11:30:44.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883813,1722598244447,-500.0,0.00019178,2,"2024-08-02T11:30:44.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883814,1722598244457,-500.0,0.00019178,2,"2024-08-02T11:30:44.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883815,1722598244466,-2430.26,0.00019178,2,"2024-08-02T11:30:44.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883816,1722598244477,-500.0,0.00019178,2,"2024-08-02T11:30:44.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883817,1722598244486,-1535.87,0.00019178,2,"2024-08-02T11:30:44.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883818,1722598244496,-799.13,0.00019178,2,"2024-08-02T11:30:44.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883819,1722598244506,-500.0,0.00019178,2,"2024-08-02T11:30:44.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883820,1722598244516,-500.0,0.00019178,2,"2024-08-02T11:30:44.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883821,1722598244527,-564.53570703,0.00019178,2,"2024-08-02T11:30:44.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883822,1722598244537,-2569.37,0.00019178,2,"2024-08-02T11:30:44.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883823,1722598244546,-585.39,0.00019178,2,"2024-08-02T11:30:44.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883824,1722598244560,-850.85,0.00019178,2,"2024-08-02T11:30:44.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883825,1722598244570,-500.0,0.00019178,2,"2024-08-02T11:30:44.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883826,1722598244580,-500.0,0.00019178,2,"2024-08-02T11:30:44.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883827,1722598244589,-534.93,0.00019178,2,"2024-08-02T11:30:44.589",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883828,1722598244598,-1923.57,0.00019178,2,"2024-08-02T11:30:44.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883829,1722598244608,-786.57,0.00019178,2,"2024-08-02T11:30:44.608",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883830,1722598244618,-645.61,0.00019178,2,"2024-08-02T11:30:44.618",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883831,1722598244628,-967.54,0.00019178,2,"2024-08-02T11:30:44.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883832,1722598244638,-715.7,0.00019178,2,"2024-08-02T11:30:44.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883833,1722598244648,-650.58,0.00019178,2,"2024-08-02T11:30:44.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883834,1722598244658,-516.94,0.00019178,2,"2024-08-02T11:30:44.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883835,1722598244668,-1009.7,0.00019178,2,"2024-08-02T11:30:44.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883836,1722598244677,-500.0,0.00019178,2,"2024-08-02T11:30:44.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883837,1722598244687,-1495.63,0.00019178,2,"2024-08-02T11:30:44.687",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883838,1722598244697,-185.366211,0.00019178,2,"2024-08-02T11:30:44.697",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883839,1722598244707,-500.0,0.00019178,2,"2024-08-02T11:30:44.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883840,1722598244716,-185.366211,0.00019178,2,"2024-08-02T11:30:44.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883841,1722598244726,-500.0,0.00019178,2,"2024-08-02T11:30:44.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883842,1722598244736,-185.366211,0.00019178,2,"2024-08-02T11:30:44.736",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883843,1722598244745,-185.366211,0.00019178,2,"2024-08-02T11:30:44.745",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883844,1722598244755,-500.0,0.00019178,2,"2024-08-02T11:30:44.755",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883845,1722598244765,-185.366211,0.00019178,2,"2024-08-02T11:30:44.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883846,1722598244779,-185.366211,0.00019178,2,"2024-08-02T11:30:44.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883847,1722598244789,-185.366211,0.00019178,2,"2024-08-02T11:30:44.789",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883848,1722598244798,-500.0,0.00019178,2,"2024-08-02T11:30:44.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883849,1722598244809,-185.366211,0.00019178,2,"2024-08-02T11:30:44.809",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883850,1722598244819,-500.0,0.00019178,2,"2024-08-02T11:30:44.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883851,1722598244829,-1383.92,0.00019178,2,"2024-08-02T11:30:44.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883852,1722598244838,-185.366211,0.00019178,2,"2024-08-02T11:30:44.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883853,1722598244851,-633.47,0.00019178,2,"2024-08-02T11:30:44.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883854,1722598244860,-2728.65,0.00019178,2,"2024-08-02T11:30:44.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883855,1722598244869,-185.366211,0.00019178,2,"2024-08-02T11:30:44.869",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883856,1722598244878,-185.366211,0.00019178,2,"2024-08-02T11:30:44.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883857,1722598244888,-185.366211,0.00019178,2,"2024-08-02T11:30:44.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883858,1722598244898,-500.0,0.00019178,2,"2024-08-02T11:30:44.898",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883859,1722598244908,-643.57,0.00019178,2,"2024-08-02T11:30:44.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883860,1722598244918,-185.366211,0.00019178,2,"2024-08-02T11:30:44.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883861,1722598244928,-185.366211,0.00019178,2,"2024-08-02T11:30:44.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883862,1722598244938,-1291.19,0.00019178,2,"2024-08-02T11:30:44.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883863,1722598244948,-185.366211,0.00019178,2,"2024-08-02T11:30:44.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883864,1722598244958,-185.366211,0.00019178,2,"2024-08-02T11:30:44.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883865,1722598244968,-500.0,0.00019178,2,"2024-08-02T11:30:44.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883866,1722598244978,-185.366211,0.00019178,2,"2024-08-02T11:30:44.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883867,1722598244988,-185.366211,0.00019178,2,"2024-08-02T11:30:44.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883868,1722598244998,-500.0,0.00019178,2,"2024-08-02T11:30:44.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883869,1722598245007,-2673.99,0.00019178,2,"2024-08-02T11:30:45.007",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883870,1722598245018,-955.06,0.00019178,2,"2024-08-02T11:30:45.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883871,1722598245028,-1262.46,0.00019178,2,"2024-08-02T11:30:45.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883872,1722598245038,-564.05,0.00019178,2,"2024-08-02T11:30:45.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883873,1722598245048,-2393.15,0.00019178,2,"2024-08-02T11:30:45.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883874,1722598245066,-500.0,0.00019178,2,"2024-08-02T11:30:45.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883875,1722598245077,-770.53,0.00019178,2,"2024-08-02T11:30:45.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883876,1722598245087,-1288.79,0.00019178,2,"2024-08-02T11:30:45.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883877,1722598245098,-1407.23,0.00019178,2,"2024-08-02T11:30:45.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883878,1722598245108,-500.0,0.00019178,2,"2024-08-02T11:30:45.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883879,1722598245118,-1671.25,0.00019178,2,"2024-08-02T11:30:45.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883880,1722598245128,-500.0,0.00019178,2,"2024-08-02T11:30:45.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883881,1722598245138,-500.0,0.00019178,2,"2024-08-02T11:30:45.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883882,1722598245148,-1090.97,0.00019178,2,"2024-08-02T11:30:45.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883883,1722598245159,-2343.59,0.00019178,2,"2024-08-02T11:30:45.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883884,1722598245168,-897.83,0.00019178,2,"2024-08-02T11:30:45.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883885,1722598245178,-500.0,0.00019178,2,"2024-08-02T11:30:45.178",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883886,1722598245188,-500.0,0.00019178,2,"2024-08-02T11:30:45.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883887,1722598245197,-830.96,0.00019178,2,"2024-08-02T11:30:45.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883888,1722598245207,-649.6165096,0.00019178,2,"2024-08-02T11:30:45.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883889,1722598245216,-500.0,0.00019178,2,"2024-08-02T11:30:45.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883890,1722598245227,-3238.36,0.00019178,2,"2024-08-02T11:30:45.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883891,1722598245236,-567.57,0.00019178,2,"2024-08-02T11:30:45.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883892,1722598245246,-500.0,0.00019178,2,"2024-08-02T11:30:45.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883893,1722598245255,-500.0,0.00019178,2,"2024-08-02T11:30:45.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883894,1722598245265,-634.53,0.00019178,2,"2024-08-02T11:30:45.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883895,1722598245275,-1475.2,0.00019178,2,"2024-08-02T11:30:45.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883896,1722598245285,-1735.59,0.00019178,2,"2024-08-02T11:30:45.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883897,1722598245294,-634.52722583,0.00019178,2,"2024-08-02T11:30:45.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883898,1722598245310,-514.88697216,0.00019178,2,"2024-08-02T11:30:45.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883899,1722598245320,-500.0,0.00019178,2,"2024-08-02T11:30:45.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883900,1722598245330,-336.744176,0.00019178,2,"2024-08-02T11:30:45.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883901,1722598245340,-500.0,0.00019178,2,"2024-08-02T11:30:45.340",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883902,1722598245350,-336.744176,0.00019178,2,"2024-08-02T11:30:45.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883903,1722598245360,-336.744176,0.00019178,2,"2024-08-02T11:30:45.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883904,1722598245370,-336.744176,0.00019178,2,"2024-08-02T11:30:45.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883905,1722598245380,-336.744176,0.00019178,2,"2024-08-02T11:30:45.380",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883906,1722598245390,-500.0,0.00019178,2,"2024-08-02T11:30:45.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883907,1722598245400,-2617.74,0.00019178,2,"2024-08-02T11:30:45.400",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883908,1722598245410,-336.744176,0.00019178,2,"2024-08-02T11:30:45.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883909,1722598245420,-902.14,0.00019178,2,"2024-08-02T11:30:45.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883910,1722598245430,-500.0,0.00019178,2,"2024-08-02T11:30:45.430",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883911,1722598245440,-500.0,0.00019178,2,"2024-08-02T11:30:45.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883912,1722598245450,-740.77,0.00019178,2,"2024-08-02T11:30:45.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883913,1722598245459,-336.744176,0.00019178,2,"2024-08-02T11:30:45.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883914,1722598245470,-336.744176,0.00019178,2,"2024-08-02T11:30:45.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883915,1722598245480,-336.744176,0.00019178,2,"2024-08-02T11:30:45.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883916,1722598245489,-520.69597388,0.00019178,2,"2024-08-02T11:30:45.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883917,1722598245499,-336.744176,0.00019178,2,"2024-08-02T11:30:45.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883918,1722598245508,-336.744176,0.00019178,2,"2024-08-02T11:30:45.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883919,1722598245519,-336.744176,0.00019178,2,"2024-08-02T11:30:45.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883920,1722598245528,-336.744176,0.00019178,2,"2024-08-02T11:30:45.528",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883921,1722598245538,-500.0,0.00019178,2,"2024-08-02T11:30:45.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883922,1722598245549,-336.744176,0.00019178,2,"2024-08-02T11:30:45.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883923,1722598245562,-983.97,0.00019178,2,"2024-08-02T11:30:45.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883924,1722598245572,-612.07,0.00019178,2,"2024-08-02T11:30:45.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883925,1722598245582,-336.744176,0.00019178,2,"2024-08-02T11:30:45.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883926,1722598245592,-1028.82,0.00019178,2,"2024-08-02T11:30:45.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883927,1722598245602,-336.744176,0.00019178,2,"2024-08-02T11:30:45.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883928,1722598245612,-536.93,0.00019178,2,"2024-08-02T11:30:45.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883929,1722598245622,-336.744176,0.00019178,2,"2024-08-02T11:30:45.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883930,1722598245632,-336.744176,0.00019178,2,"2024-08-02T11:30:45.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883931,1722598245642,-1788.59,0.00019178,2,"2024-08-02T11:30:45.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883932,1722598245652,-500.0,0.00019178,2,"2024-08-02T11:30:45.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883933,1722598245662,-500.0,0.00019178,2,"2024-08-02T11:30:45.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883934,1722598245673,-500.0,0.00019178,2,"2024-08-02T11:30:45.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883935,1722598245683,-500.0,0.00019178,2,"2024-08-02T11:30:45.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883936,1722598245692,-826.53,0.00019178,2,"2024-08-02T11:30:45.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883937,1722598245703,-500.0,0.00019178,2,"2024-08-02T11:30:45.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883938,1722598245712,-1696.47,0.00019178,2,"2024-08-02T11:30:45.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883939,1722598245722,-500.0,0.00019178,2,"2024-08-02T11:30:45.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883940,1722598245732,-500.0,0.00019178,2,"2024-08-02T11:30:45.732",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883941,1722598245742,-500.0,0.00019178,2,"2024-08-02T11:30:45.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883942,1722598245752,-500.0,0.00019178,2,"2024-08-02T11:30:45.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883943,1722598245762,-151.0,0.00019178,2,"2024-08-02T11:30:45.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883944,1722598245776,-500.0,0.00019178,2,"2024-08-02T11:30:45.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883945,1722598245785,-500.0,0.00019178,2,"2024-08-02T11:30:45.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883946,1722598245794,-1675.58,0.00019178,2,"2024-08-02T11:30:45.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883947,1722598245807,-151.0,0.00019178,2,"2024-08-02T11:30:45.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883948,1722598245816,-151.0,0.00019178,2,"2024-08-02T11:30:45.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883949,1722598245826,-500.0,0.00019178,2,"2024-08-02T11:30:45.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883950,1722598245836,-151.0,0.00019178,2,"2024-08-02T11:30:45.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883951,1722598245851,-151.0,0.00019178,2,"2024-08-02T11:30:45.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883952,1722598245861,-500.0,0.00019178,2,"2024-08-02T11:30:45.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883953,1722598245870,-500.0,0.00019178,2,"2024-08-02T11:30:45.870",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883954,1722598245880,-151.0,0.00019178,2,"2024-08-02T11:30:45.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883955,1722598245889,-151.0,0.00019178,2,"2024-08-02T11:30:45.889",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883956,1722598245899,-151.0,0.00019178,2,"2024-08-02T11:30:45.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883957,1722598245908,-1899.25,0.00019178,2,"2024-08-02T11:30:45.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883958,1722598245918,-1326.92,0.00019178,2,"2024-08-02T11:30:45.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883959,1722598245928,-151.0,0.00019178,2,"2024-08-02T11:30:45.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883960,1722598245937,-300.0,0.00019178,2,"2024-08-02T11:30:45.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883961,1722598245946,-151.0,0.00019178,2,"2024-08-02T11:30:45.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883962,1722598245956,-151.0,0.00019178,2,"2024-08-02T11:30:45.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883963,1722598245966,-291.521952,0.00019178,2,"2024-08-02T11:30:45.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883964,1722598245976,-844.15,0.00019178,2,"2024-08-02T11:30:45.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883965,1722598245986,-3121.87,0.00019178,2,"2024-08-02T11:30:45.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883966,1722598245995,-500.0,0.00019178,2,"2024-08-02T11:30:45.995",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883967,1722598246005,-500.0,0.00019178,2,"2024-08-02T11:30:46.005",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883968,1722598246015,-500.0,0.00019178,2,"2024-08-02T11:30:46.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883969,1722598246024,-1091.04,0.00019178,2,"2024-08-02T11:30:46.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883970,1722598246034,-898.62,0.00019178,2,"2024-08-02T11:30:46.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883971,1722598246044,-151.0,0.00019178,2,"2024-08-02T11:30:46.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883972,1722598246058,-151.0,0.00019178,2,"2024-08-02T11:30:46.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883973,1722598246068,-151.0,0.00019178,2,"2024-08-02T11:30:46.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883974,1722598246077,-151.0,0.00019178,2,"2024-08-02T11:30:46.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883975,1722598246086,-172.831936,0.00019178,2,"2024-08-02T11:30:46.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883976,1722598246096,-500.0,0.00019178,2,"2024-08-02T11:30:46.096",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883977,1722598246105,-1016.72,0.00019178,2,"2024-08-02T11:30:46.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883978,1722598246115,-780.65,0.00019178,2,"2024-08-02T11:30:46.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883979,1722598246125,-1581.9,0.00019178,2,"2024-08-02T11:30:46.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883980,1722598246134,-1922.43,0.00019178,2,"2024-08-02T11:30:46.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883981,1722598246143,-500.0,0.00019178,2,"2024-08-02T11:30:46.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883982,1722598246153,-500.0,0.00019178,2,"2024-08-02T11:30:46.153",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883983,1722598246162,-500.0,0.00019178,2,"2024-08-02T11:30:46.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883984,1722598246172,-500.0,0.00019178,2,"2024-08-02T11:30:46.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883985,1722598246181,-500.0,0.00019178,2,"2024-08-02T11:30:46.181",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883986,1722598246191,-151.0,0.00019178,2,"2024-08-02T11:30:46.191",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883987,1722598246200,-3056.3,0.00019178,2,"2024-08-02T11:30:46.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883988,1722598246209,-151.0,0.00019178,2,"2024-08-02T11:30:46.209",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883989,1722598246219,-151.0,0.00019178,2,"2024-08-02T11:30:46.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883990,1722598246228,-263.536042,0.00019178,2,"2024-08-02T11:30:46.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883991,1722598246238,-875.73,0.00019178,2,"2024-08-02T11:30:46.238",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883992,1722598246247,-500.0,0.00019178,2,"2024-08-02T11:30:46.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883993,1722598246257,-500.0,0.00019178,2,"2024-08-02T11:30:46.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883994,1722598246266,-535.32250687,0.00019178,2,"2024-08-02T11:30:46.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883995,1722598246275,-2819.28,0.00019178,2,"2024-08-02T11:30:46.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883996,1722598246286,-500.0,0.00019178,2,"2024-08-02T11:30:46.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883997,1722598246296,-1043.56,0.00019178,2,"2024-08-02T11:30:46.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883998,1722598246308,-500.0,0.00019178,2,"2024-08-02T11:30:46.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333883999,1722598246318,-500.0,0.00019178,2,"2024-08-02T11:30:46.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884000,1722598246327,-500.0,0.00019178,2,"2024-08-02T11:30:46.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884001,1722598246337,-1793.4,0.00019178,2,"2024-08-02T11:30:46.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884002,1722598246347,-1036.68,0.00019178,2,"2024-08-02T11:30:46.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884003,1722598246356,-264.38301881,0.00019178,2,"2024-08-02T11:30:46.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884004,1722598246366,-1885.49,0.00019178,2,"2024-08-02T11:30:46.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884005,1722598246375,-500.0,0.00019178,2,"2024-08-02T11:30:46.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884006,1722598246385,-500.0,0.00019178,2,"2024-08-02T11:30:46.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884007,1722598246395,-500.0,0.00019178,2,"2024-08-02T11:30:46.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884008,1722598246404,-500.0,0.00019178,2,"2024-08-02T11:30:46.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884009,1722598246414,-1387.38,0.00019178,2,"2024-08-02T11:30:46.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884010,1722598246424,-755.66,0.00019178,2,"2024-08-02T11:30:46.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884011,1722598246436,-570.03,0.00019178,2,"2024-08-02T11:30:46.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884012,1722598246446,-569.787886,0.00019178,2,"2024-08-02T11:30:46.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884013,1722598246456,-500.0,0.00019178,2,"2024-08-02T11:30:46.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884014,1722598246466,-1215.8,0.00019178,2,"2024-08-02T11:30:46.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884015,1722598246476,-569.787886,0.00019178,2,"2024-08-02T11:30:46.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884016,1722598246486,-569.787886,0.00019178,2,"2024-08-02T11:30:46.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884017,1722598246496,-569.787886,0.00019178,2,"2024-08-02T11:30:46.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884018,1722598246506,-569.787886,0.00019178,2,"2024-08-02T11:30:46.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884019,1722598246516,-500.0,0.00019178,2,"2024-08-02T11:30:46.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884020,1722598246526,-500.0,0.00019178,2,"2024-08-02T11:30:46.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884021,1722598246536,-500.0,0.00019178,2,"2024-08-02T11:30:46.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884022,1722598246545,-569.787886,0.00019178,2,"2024-08-02T11:30:46.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884023,1722598246558,-500.0,0.00019178,2,"2024-08-02T11:30:46.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884024,1722598246567,-569.787886,0.00019178,2,"2024-08-02T11:30:46.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884025,1722598246577,-1310.26,0.00019178,2,"2024-08-02T11:30:46.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884026,1722598246587,-569.787886,0.00019178,2,"2024-08-02T11:30:46.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884027,1722598246596,-573.67,0.00019178,2,"2024-08-02T11:30:46.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884028,1722598246606,-569.787886,0.00019178,2,"2024-08-02T11:30:46.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884029,1722598246615,-569.787886,0.00019178,2,"2024-08-02T11:30:46.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884030,1722598246797,-500.0,0.00019178,2,"2024-08-02T11:30:46.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884031,1722598246812,-569.787886,0.00019178,2,"2024-08-02T11:30:46.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884032,1722598246822,-606.52,0.00019178,2,"2024-08-02T11:30:46.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884033,1722598246832,-569.787886,0.00019178,2,"2024-08-02T11:30:46.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884034,1722598246843,-569.787886,0.00019178,2,"2024-08-02T11:30:46.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884035,1722598246853,-569.787886,0.00019178,2,"2024-08-02T11:30:46.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884036,1722598246863,-500.0,0.00019178,2,"2024-08-02T11:30:46.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884037,1722598246872,-500.0,0.00019178,2,"2024-08-02T11:30:46.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884038,1722598246882,-500.0,0.00019178,2,"2024-08-02T11:30:46.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884039,1722598246893,-500.0,0.00019178,2,"2024-08-02T11:30:46.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884040,1722598246902,-500.0,0.00019178,2,"2024-08-02T11:30:46.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884041,1722598246912,-500.0,0.00019178,2,"2024-08-02T11:30:46.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884042,1722598246922,-500.0,0.00019178,2,"2024-08-02T11:30:46.922",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884043,1722598246932,-1432.56,0.00019178,2,"2024-08-02T11:30:46.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884044,1722598246942,-1210.66,0.00019178,2,"2024-08-02T11:30:46.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884045,1722598246952,-1317.54,0.00019178,2,"2024-08-02T11:30:46.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884046,1722598246962,-500.0,0.00019178,2,"2024-08-02T11:30:46.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884047,1722598246972,-500.0,0.00019178,2,"2024-08-02T11:30:46.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884048,1722598246982,-500.0,0.00019178,2,"2024-08-02T11:30:46.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884049,1722598246992,-664.57,0.00019178,2,"2024-08-02T11:30:46.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884050,1722598247002,-500.0,0.00019178,2,"2024-08-02T11:30:47.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884051,1722598247012,-2730.31,0.00019178,2,"2024-08-02T11:30:47.012",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884052,1722598247022,-532.93,0.00019178,2,"2024-08-02T11:30:47.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884053,1722598247032,-5189.67,0.00019178,2,"2024-08-02T11:30:47.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884054,1722598247042,-500.0,0.00019178,2,"2024-08-02T11:30:47.042",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884055,1722598247052,-536.15851973,0.00019178,2,"2024-08-02T11:30:47.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884056,1722598247062,-500.0,0.00019178,2,"2024-08-02T11:30:47.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884057,1722598247072,-1981.45,0.00019178,2,"2024-08-02T11:30:47.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884058,1722598247082,-500.0,0.00019178,2,"2024-08-02T11:30:47.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884059,1722598247092,-931.75,0.00019178,2,"2024-08-02T11:30:47.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884060,1722598247102,-500.0,0.00019178,2,"2024-08-02T11:30:47.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884061,1722598247112,-1463.44,0.00019178,2,"2024-08-02T11:30:47.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884062,1722598247122,-500.0,0.00019178,2,"2024-08-02T11:30:47.122",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884063,1722598247132,-500.0,0.00019178,2,"2024-08-02T11:30:47.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884064,1722598247142,-2242.2,0.00019178,2,"2024-08-02T11:30:47.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884065,1722598247152,-500.0,0.00019178,2,"2024-08-02T11:30:47.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884066,1722598247162,-500.0,0.00019178,2,"2024-08-02T11:30:47.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884067,1722598247172,-500.0,0.00019178,2,"2024-08-02T11:30:47.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884068,1722598247182,-564.98,0.00019178,2,"2024-08-02T11:30:47.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884069,1722598247192,-500.0,0.00019178,2,"2024-08-02T11:30:47.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884070,1722598247202,-1235.32,0.00019178,2,"2024-08-02T11:30:47.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884071,1722598247212,-538.60574442,0.00019178,2,"2024-08-02T11:30:47.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884072,1722598247222,-500.0,0.00019178,2,"2024-08-02T11:30:47.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884073,1722598247231,-151.0,0.00019178,2,"2024-08-02T11:30:47.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884074,1722598247242,-151.0,0.00019178,2,"2024-08-02T11:30:47.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884076,1722598247251,-151.0,0.00019178,2,"2024-08-02T11:30:47.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884077,1722598247261,-151.0,0.00019178,2,"2024-08-02T11:30:47.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884078,1722598247271,-151.0,0.00019178,2,"2024-08-02T11:30:47.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884079,1722598247280,-151.0,0.00019178,2,"2024-08-02T11:30:47.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884080,1722598247291,-151.0,0.00019178,2,"2024-08-02T11:30:47.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884081,1722598247302,-151.0,0.00019178,2,"2024-08-02T11:30:47.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884082,1722598247312,-151.0,0.00019178,2,"2024-08-02T11:30:47.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884083,1722598247322,-1716.27,0.00019178,2,"2024-08-02T11:30:47.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884084,1722598247332,-2224.18,0.00019178,2,"2024-08-02T11:30:47.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884085,1722598247341,-229.100045,0.00019178,2,"2024-08-02T11:30:47.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884086,1722598247351,-500.0,0.00019178,2,"2024-08-02T11:30:47.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884087,1722598247361,-500.0,0.00019178,2,"2024-08-02T11:30:47.361",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884088,1722598247371,-229.100045,0.00019178,2,"2024-08-02T11:30:47.371",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884089,1722598247381,-151.0,0.00019178,2,"2024-08-02T11:30:47.381",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884090,1722598247391,-229.100045,0.00019178,2,"2024-08-02T11:30:47.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884091,1722598247401,-151.0,0.00019178,2,"2024-08-02T11:30:47.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884092,1722598247411,-229.100045,0.00019178,2,"2024-08-02T11:30:47.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884093,1722598247421,-800.61,0.00019178,2,"2024-08-02T11:30:47.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884094,1722598247431,-151.0,0.00019178,2,"2024-08-02T11:30:47.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884095,1722598247441,-229.100045,0.00019178,2,"2024-08-02T11:30:47.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884096,1722598247451,-151.0,0.00019178,2,"2024-08-02T11:30:47.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884097,1722598247462,-229.100045,0.00019178,2,"2024-08-02T11:30:47.462",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884098,1722598247471,-151.0,0.00019178,2,"2024-08-02T11:30:47.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884099,1722598247482,-229.100045,0.00019178,2,"2024-08-02T11:30:47.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884100,1722598247492,-500.0,0.00019178,2,"2024-08-02T11:30:47.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884101,1722598247503,-2749.1,0.00019178,2,"2024-08-02T11:30:47.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884102,1722598247512,-229.100045,0.00019178,2,"2024-08-02T11:30:47.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884103,1722598247523,-160.476808,0.00019178,2,"2024-08-02T11:30:47.523",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884104,1722598247533,-500.0,0.00019178,2,"2024-08-02T11:30:47.533",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884105,1722598247542,-500.0,0.00019178,2,"2024-08-02T11:30:47.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884106,1722598247552,-1992.76,0.00019178,2,"2024-08-02T11:30:47.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884107,1722598247561,-2554.82,0.00019178,2,"2024-08-02T11:30:47.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884108,1722598247571,-229.100045,0.00019178,2,"2024-08-02T11:30:47.571",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884109,1722598247581,-500.0,0.00019178,2,"2024-08-02T11:30:47.581",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884110,1722598247590,-1649.41,0.00019178,2,"2024-08-02T11:30:47.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884111,1722598247600,-229.100045,0.00019178,2,"2024-08-02T11:30:47.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884112,1722598247610,-500.0,0.00019178,2,"2024-08-02T11:30:47.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884113,1722598247620,-229.100045,0.00019178,2,"2024-08-02T11:30:47.620",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884114,1722598247630,-229.100045,0.00019178,2,"2024-08-02T11:30:47.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884115,1722598247639,-229.100045,0.00019178,2,"2024-08-02T11:30:47.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884116,1722598247649,-229.100045,0.00019178,2,"2024-08-02T11:30:47.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884117,1722598247659,-229.100045,0.00019178,2,"2024-08-02T11:30:47.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884118,1722598247668,-229.100045,0.00019178,2,"2024-08-02T11:30:47.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884119,1722598247679,-229.100045,0.00019178,2,"2024-08-02T11:30:47.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884120,1722598247689,-229.100045,0.00019178,2,"2024-08-02T11:30:47.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884121,1722598247699,-500.0,0.00019178,2,"2024-08-02T11:30:47.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884122,1722598247709,-1529.12,0.00019178,2,"2024-08-02T11:30:47.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884123,1722598247718,-500.0,0.00019178,2,"2024-08-02T11:30:47.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884124,1722598247729,-708.4,0.00019178,2,"2024-08-02T11:30:47.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884125,1722598247739,-1135.6,0.00019178,2,"2024-08-02T11:30:47.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884126,1722598247748,-500.0,0.00019178,2,"2024-08-02T11:30:47.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884127,1722598247758,-500.0,0.00019178,2,"2024-08-02T11:30:47.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884128,1722598247768,-500.0,0.00019178,2,"2024-08-02T11:30:47.768",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884129,1722598247782,-500.0,0.00019178,2,"2024-08-02T11:30:47.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884130,1722598247792,-1548.0,0.00019178,2,"2024-08-02T11:30:47.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884131,1722598247803,-553.60124139,0.00019178,2,"2024-08-02T11:30:47.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884132,1722598247814,-921.09,0.00019178,2,"2024-08-02T11:30:47.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884133,1722598247824,-500.0,0.00019178,2,"2024-08-02T11:30:47.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884134,1722598247834,-2099.37,0.00019178,2,"2024-08-02T11:30:47.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884135,1722598247845,-500.0,0.00019178,2,"2024-08-02T11:30:47.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884136,1722598247859,-2519.66,0.00019178,2,"2024-08-02T11:30:47.859",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884137,1722598247870,-505.12,0.00019178,2,"2024-08-02T11:30:47.870",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884138,1722598247880,-2287.79,0.00019178,2,"2024-08-02T11:30:47.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884139,1722598247890,-658.89,0.00019178,2,"2024-08-02T11:30:47.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884140,1722598247900,-500.0,0.00019178,2,"2024-08-02T11:30:47.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884141,1722598247909,-1632.14,0.00019178,2,"2024-08-02T11:30:47.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884142,1722598247919,-1430.02,0.00019178,2,"2024-08-02T11:30:47.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884143,1722598247929,-639.56091823,0.00019178,2,"2024-08-02T11:30:47.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884144,1722598247938,-192.39889096,0.00019178,2,"2024-08-02T11:30:47.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884145,1722598247948,-2145.55,0.00019178,2,"2024-08-02T11:30:47.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884146,1722598247958,-500.0,0.00019178,2,"2024-08-02T11:30:47.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884147,1722598247967,-500.0,0.00019178,2,"2024-08-02T11:30:47.967",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884148,1722598247977,-1538.97,0.00019178,2,"2024-08-02T11:30:47.977",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884149,1722598247987,-151.0,0.00019178,2,"2024-08-02T11:30:47.987",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884150,1722598247996,-151.0,0.00019178,2,"2024-08-02T11:30:47.996",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884151,1722598248006,-1662.58,0.00019178,2,"2024-08-02T11:30:48.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884152,1722598248015,-962.54,0.00019178,2,"2024-08-02T11:30:48.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884153,1722598248025,-151.0,0.00019178,2,"2024-08-02T11:30:48.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884154,1722598248035,-500.0,0.00019178,2,"2024-08-02T11:30:48.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884155,1722598248045,-500.0,0.00019178,2,"2024-08-02T11:30:48.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884156,1722598248057,-2541.08,0.00019178,2,"2024-08-02T11:30:48.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884157,1722598248067,-151.0,0.00019178,2,"2024-08-02T11:30:48.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884158,1722598248078,-246.331591,0.00019178,2,"2024-08-02T11:30:48.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884159,1722598248088,-612.18,0.00019178,2,"2024-08-02T11:30:48.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884160,1722598248098,-150.0,0.00019178,2,"2024-08-02T11:30:48.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884161,1722598248107,-561.33,0.00019178,2,"2024-08-02T11:30:48.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884162,1722598248117,-1264.02,0.00019178,2,"2024-08-02T11:30:48.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884163,1722598248126,-151.0,0.00019178,2,"2024-08-02T11:30:48.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884164,1722598248136,-1173.25,0.00019178,2,"2024-08-02T11:30:48.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884165,1722598248146,-151.0,0.00019178,2,"2024-08-02T11:30:48.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884166,1722598248155,-547.31,0.00019178,2,"2024-08-02T11:30:48.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884167,1722598248165,-500.0,0.00019178,2,"2024-08-02T11:30:48.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884168,1722598248175,-151.0,0.00019178,2,"2024-08-02T11:30:48.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884169,1722598248185,-151.0,0.00019178,2,"2024-08-02T11:30:48.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884170,1722598248195,-804.3,0.00019178,2,"2024-08-02T11:30:48.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884171,1722598248205,-727.24,0.00019178,2,"2024-08-02T11:30:48.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884172,1722598248215,-151.0,0.00019178,2,"2024-08-02T11:30:48.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884173,1722598248225,-500.0,0.00019178,2,"2024-08-02T11:30:48.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884174,1722598248235,-151.0,0.00019178,2,"2024-08-02T11:30:48.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884175,1722598248245,-2973.13,0.00019178,2,"2024-08-02T11:30:48.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884176,1722598248254,-151.0,0.00019178,2,"2024-08-02T11:30:48.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884177,1722598248264,-297.563422,0.00019178,2,"2024-08-02T11:30:48.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884178,1722598248274,-151.0,0.00019178,2,"2024-08-02T11:30:48.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884179,1722598248283,-500.0,0.00019178,2,"2024-08-02T11:30:48.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884180,1722598248292,-151.0,0.00019178,2,"2024-08-02T11:30:48.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884181,1722598248302,-500.0,0.00019178,2,"2024-08-02T11:30:48.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884182,1722598248311,-2718.38,0.00019178,2,"2024-08-02T11:30:48.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884183,1722598248320,-500.0,0.00019178,2,"2024-08-02T11:30:48.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884184,1722598248330,-500.0,0.00019178,2,"2024-08-02T11:30:48.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884185,1722598248339,-151.0,0.00019178,2,"2024-08-02T11:30:48.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884186,1722598248349,-151.0,0.00019178,2,"2024-08-02T11:30:48.349",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884187,1722598248359,-151.0,0.00019178,2,"2024-08-02T11:30:48.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884188,1722598248369,-151.0,0.00019178,2,"2024-08-02T11:30:48.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884189,1722598248379,-151.0,0.00019178,2,"2024-08-02T11:30:48.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884190,1722598248388,-151.0,0.00019178,2,"2024-08-02T11:30:48.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884191,1722598248398,-151.0,0.00019178,2,"2024-08-02T11:30:48.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884192,1722598248408,-151.0,0.00019178,2,"2024-08-02T11:30:48.408",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884193,1722598248417,-151.0,0.00019178,2,"2024-08-02T11:30:48.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884194,1722598248427,-151.0,0.00019178,2,"2024-08-02T11:30:48.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884195,1722598248436,-151.0,0.00019178,2,"2024-08-02T11:30:48.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884196,1722598248447,-151.0,0.00019178,2,"2024-08-02T11:30:48.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884197,1722598248456,-633.81,0.00019178,2,"2024-08-02T11:30:48.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884198,1722598248466,-151.0,0.00019178,2,"2024-08-02T11:30:48.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884199,1722598248476,-500.0,0.00019178,2,"2024-08-02T11:30:48.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884200,1722598248485,-1383.62,0.00019178,2,"2024-08-02T11:30:48.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884201,1722598248506,-151.0,0.00019178,2,"2024-08-02T11:30:48.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884202,1722598248516,-500.0,0.00019178,2,"2024-08-02T11:30:48.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884203,1722598248527,-500.0,0.00019178,2,"2024-08-02T11:30:48.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884204,1722598248537,-151.0,0.00019178,2,"2024-08-02T11:30:48.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884205,1722598248547,-725.31,0.00019178,2,"2024-08-02T11:30:48.547",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884206,1722598248559,-1228.53,0.00019178,2,"2024-08-02T11:30:48.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884207,1722598248570,-151.0,0.00019178,2,"2024-08-02T11:30:48.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884208,1722598248580,-1145.05,0.00019178,2,"2024-08-02T11:30:48.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884209,1722598248591,-151.0,0.00019178,2,"2024-08-02T11:30:48.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884210,1722598248602,-209.84051,0.00019178,2,"2024-08-02T11:30:48.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884211,1722598248612,-500.0,0.00019178,2,"2024-08-02T11:30:48.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884212,1722598248622,-500.0,0.00019178,2,"2024-08-02T11:30:48.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884213,1722598248632,-308.36242773,0.00019178,2,"2024-08-02T11:30:48.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884214,1722598248642,-5557.91,0.00019178,2,"2024-08-02T11:30:48.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884215,1722598248652,-2666.53,0.00019178,2,"2024-08-02T11:30:48.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884216,1722598248663,-3875.0,0.00019178,2,"2024-08-02T11:30:48.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884217,1722598248673,-618.51201757,0.00019178,2,"2024-08-02T11:30:48.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884218,1722598248683,-1688.14,0.00019178,2,"2024-08-02T11:30:48.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884219,1722598248693,-500.0,0.00019178,2,"2024-08-02T11:30:48.693",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884220,1722598248704,-500.0,0.00019178,2,"2024-08-02T11:30:48.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884221,1722598248714,-2566.68,0.00019178,2,"2024-08-02T11:30:48.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884222,1722598248724,-500.0,0.00019178,2,"2024-08-02T11:30:48.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884223,1722598248734,-500.0,0.00019178,2,"2024-08-02T11:30:48.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884224,1722598248744,-579.3,0.00019178,2,"2024-08-02T11:30:48.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884225,1722598248754,-2840.22,0.00019178,2,"2024-08-02T11:30:48.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884226,1722598248765,-2079.86,0.00019178,2,"2024-08-02T11:30:48.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884227,1722598248778,-500.0,0.00019178,2,"2024-08-02T11:30:48.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884228,1722598248788,-500.0,0.00019178,2,"2024-08-02T11:30:48.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884229,1722598248798,-500.0,0.00019178,2,"2024-08-02T11:30:48.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884230,1722598248810,-1003.49,0.00019178,2,"2024-08-02T11:30:48.810",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884231,1722598248820,-2592.76,0.00019178,2,"2024-08-02T11:30:48.820",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884232,1722598248830,-4060.89,0.00019178,2,"2024-08-02T11:30:48.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884233,1722598248840,-1805.43,0.00019178,2,"2024-08-02T11:30:48.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884234,1722598248850,-500.0,0.00019178,2,"2024-08-02T11:30:48.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884235,1722598248862,-824.66,0.00019178,2,"2024-08-02T11:30:48.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884236,1722598248871,-500.0,0.00019178,2,"2024-08-02T11:30:48.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884237,1722598248881,-500.0,0.00019178,2,"2024-08-02T11:30:48.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884238,1722598248892,-151.0,0.00019178,2,"2024-08-02T11:30:48.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884239,1722598248901,-151.0,0.00019178,2,"2024-08-02T11:30:48.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884240,1722598248911,-151.0,0.00019178,2,"2024-08-02T11:30:48.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884241,1722598248921,-500.0,0.00019178,2,"2024-08-02T11:30:48.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884242,1722598248932,-151.0,0.00019178,2,"2024-08-02T11:30:48.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884243,1722598248942,-151.0,0.00019178,2,"2024-08-02T11:30:48.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884244,1722598248952,-151.0,0.00019178,2,"2024-08-02T11:30:48.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884245,1722598248962,-151.0,0.00019178,2,"2024-08-02T11:30:48.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884246,1722598248972,-3005.65,0.00019178,2,"2024-08-02T11:30:48.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884247,1722598248982,-151.0,0.00019178,2,"2024-08-02T11:30:48.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884248,1722598248993,-3542.91,0.00019178,2,"2024-08-02T11:30:48.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884249,1722598249003,-500.0,0.00019178,2,"2024-08-02T11:30:49.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884250,1722598249013,-151.0,0.00019178,2,"2024-08-02T11:30:49.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884251,1722598249024,-151.0,0.00019178,2,"2024-08-02T11:30:49.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884252,1722598249034,-151.0,0.00019178,2,"2024-08-02T11:30:49.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884253,1722598249044,-239.14179,0.00019178,2,"2024-08-02T11:30:49.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884254,1722598249054,-500.0,0.00019178,2,"2024-08-02T11:30:49.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884255,1722598249064,-500.0,0.00019178,2,"2024-08-02T11:30:49.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884256,1722598249074,-500.0,0.00019178,2,"2024-08-02T11:30:49.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884257,1722598249087,-2967.2,0.00019178,2,"2024-08-02T11:30:49.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884258,1722598249097,-1159.14,0.00019178,2,"2024-08-02T11:30:49.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884259,1722598249107,-20000.0,0.00019178,2,"2024-08-02T11:30:49.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884260,1722598249117,-500.0,0.00019178,2,"2024-08-02T11:30:49.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884261,1722598249127,-500.0,0.00019178,2,"2024-08-02T11:30:49.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884262,1722598249137,-1394.57,0.00019178,2,"2024-08-02T11:30:49.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884263,1722598249541,-742.39,0.00019178,2,"2024-08-02T11:30:49.541",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884264,1722598249615,-560.11,0.00019178,2,"2024-08-02T11:30:49.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884265,1722598249625,-151.0,0.00019178,2,"2024-08-02T11:30:49.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884266,1722598249634,-151.0,0.00019178,2,"2024-08-02T11:30:49.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884267,1722598249644,-151.0,0.00019178,2,"2024-08-02T11:30:49.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884268,1722598249655,-1201.54,0.00019178,2,"2024-08-02T11:30:49.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884269,1722598249665,-855.36,0.00019178,2,"2024-08-02T11:30:49.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884270,1722598249675,-151.0,0.00019178,2,"2024-08-02T11:30:49.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884271,1722598249686,-1510.12,0.00019178,2,"2024-08-02T11:30:49.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884272,1722598249695,-151.0,0.00019178,2,"2024-08-02T11:30:49.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884273,1722598249705,-151.0,0.00019178,2,"2024-08-02T11:30:49.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884274,1722598249715,-1970.4,0.00019178,2,"2024-08-02T11:30:49.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884275,1722598249725,-151.0,0.00019178,2,"2024-08-02T11:30:49.725",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884276,1722598249734,-500.0,0.00019178,2,"2024-08-02T11:30:49.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884277,1722598249744,-500.0,0.00019178,2,"2024-08-02T11:30:49.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884278,1722598249753,-500.0,0.00019178,2,"2024-08-02T11:30:49.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884279,1722598249764,-3403.25,0.00019178,2,"2024-08-02T11:30:49.764",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884280,1722598249775,-517.30681211,0.00019178,2,"2024-08-02T11:30:49.775",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884281,1722598249785,-570.53652574,0.00019178,2,"2024-08-02T11:30:49.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884282,1722598249795,-500.0,0.00019178,2,"2024-08-02T11:30:49.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884283,1722598249806,-2115.57,0.00019178,2,"2024-08-02T11:30:49.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884284,1722598249816,-500.0,0.00019178,2,"2024-08-02T11:30:49.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884285,1722598249825,-639.03,0.00019178,2,"2024-08-02T11:30:49.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884286,1722598249835,-1216.67,0.00019178,2,"2024-08-02T11:30:49.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884287,1722598249845,-500.0,0.00019178,2,"2024-08-02T11:30:49.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884288,1722598249857,-500.0,0.00019178,2,"2024-08-02T11:30:49.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884289,1722598249867,-1253.57,0.00019178,2,"2024-08-02T11:30:49.867",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884290,1722598249877,-500.0,0.00019178,2,"2024-08-02T11:30:49.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884291,1722598249887,-500.0,0.00019178,2,"2024-08-02T11:30:49.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884292,1722598249896,-2715.87,0.00019178,2,"2024-08-02T11:30:49.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884293,1722598249906,-2448.88,0.00019178,2,"2024-08-02T11:30:49.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884294,1722598249916,-3725.62,0.00019178,2,"2024-08-02T11:30:49.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884295,1722598249925,-500.0,0.00019178,2,"2024-08-02T11:30:49.925",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884296,1722598249935,-652.69,0.00019178,2,"2024-08-02T11:30:49.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884297,1722598249945,-1933.31,0.00019178,2,"2024-08-02T11:30:49.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884298,1722598249955,-500.0,0.00019178,2,"2024-08-02T11:30:49.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884299,1722598249965,-500.0,0.00019178,2,"2024-08-02T11:30:49.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884300,1722598249975,-797.05,0.00019178,2,"2024-08-02T11:30:49.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884301,1722598249984,-500.0,0.00019178,2,"2024-08-02T11:30:49.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884302,1722598249994,-684.65,0.00019178,2,"2024-08-02T11:30:49.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884303,1722598250003,-1477.1,0.00019178,2,"2024-08-02T11:30:50.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884304,1722598250018,-1161.79,0.00019178,2,"2024-08-02T11:30:50.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884305,1722598250027,-1725.57,0.00019178,2,"2024-08-02T11:30:50.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884306,1722598250037,-1625.53,0.00019178,2,"2024-08-02T11:30:50.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884307,1722598250046,-500.0,0.00019178,2,"2024-08-02T11:30:50.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884308,1722598250057,-500.0,0.00019178,2,"2024-08-02T11:30:50.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884309,1722598250066,-500.0,0.00019178,2,"2024-08-02T11:30:50.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884310,1722598250076,-1213.99,0.00019178,2,"2024-08-02T11:30:50.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884311,1722598250086,-4028.45,0.00019178,2,"2024-08-02T11:30:50.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884312,1722598250095,-500.0,0.00019178,2,"2024-08-02T11:30:50.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884313,1722598250105,-1668.99,0.00019178,2,"2024-08-02T11:30:50.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884314,1722598250115,-1500.03,0.00019178,2,"2024-08-02T11:30:50.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884315,1722598250127,-500.0,0.00019178,2,"2024-08-02T11:30:50.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884316,1722598250136,-500.0,0.00019178,2,"2024-08-02T11:30:50.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884317,1722598250149,-500.0,0.00019178,2,"2024-08-02T11:30:50.149",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884318,1722598250158,-500.0,0.00019178,2,"2024-08-02T11:30:50.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884319,1722598250168,-1863.5,0.00019178,2,"2024-08-02T11:30:50.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884320,1722598250177,-500.0,0.00019178,2,"2024-08-02T11:30:50.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884321,1722598250188,-2970.09,0.00019178,2,"2024-08-02T11:30:50.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884322,1722598250199,-1859.13,0.00019178,2,"2024-08-02T11:30:50.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884323,1722598250210,-500.0,0.00019178,2,"2024-08-02T11:30:50.210",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884324,1722598250220,-500.0,0.00019178,2,"2024-08-02T11:30:50.220",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884325,1722598250231,-500.0,0.00019178,2,"2024-08-02T11:30:50.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884326,1722598250240,-500.0,0.00019178,2,"2024-08-02T11:30:50.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884327,1722598250250,-500.0,0.00019178,2,"2024-08-02T11:30:50.250",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884328,1722598250260,-2642.95,0.00019178,2,"2024-08-02T11:30:50.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884329,1722598250270,-4617.73,0.00019178,2,"2024-08-02T11:30:50.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884330,1722598250280,-605.07,0.00019178,2,"2024-08-02T11:30:50.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884331,1722598250290,-510.96,0.00019178,2,"2024-08-02T11:30:50.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884332,1722598250300,-853.32,0.00019178,2,"2024-08-02T11:30:50.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884333,1722598250310,-500.0,0.00019178,2,"2024-08-02T11:30:50.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884334,1722598250320,-2158.83,0.00019178,2,"2024-08-02T11:30:50.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884335,1722598250330,-2969.49,0.00019178,2,"2024-08-02T11:30:50.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884336,1722598250340,-3829.76,0.00019178,2,"2024-08-02T11:30:50.340",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884337,1722598250350,-500.0,0.00019178,2,"2024-08-02T11:30:50.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884338,1722598250360,-500.0,0.00019178,2,"2024-08-02T11:30:50.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884339,1722598250370,-1050.89,0.00019178,2,"2024-08-02T11:30:50.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884340,1722598250380,-500.0,0.00019178,2,"2024-08-02T11:30:50.380",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884341,1722598250390,-596.75,0.00019178,2,"2024-08-02T11:30:50.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884342,1722598250400,-151.0,0.00019178,2,"2024-08-02T11:30:50.400",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884343,1722598250410,-151.0,0.00019178,2,"2024-08-02T11:30:50.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884344,1722598250420,-151.0,0.00019178,2,"2024-08-02T11:30:50.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884345,1722598250429,-151.0,0.00019178,2,"2024-08-02T11:30:50.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884346,1722598250439,-561.22,0.00019178,2,"2024-08-02T11:30:50.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884347,1722598250449,-500.0,0.00019178,2,"2024-08-02T11:30:50.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884348,1722598250460,-500.0,0.00019178,2,"2024-08-02T11:30:50.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884349,1722598250470,-187.242592,0.00019178,2,"2024-08-02T11:30:50.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884350,1722598250480,-500.0,0.00019178,2,"2024-08-02T11:30:50.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884351,1722598250490,-1000.0,0.00019178,2,"2024-08-02T11:30:50.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884352,1722598250500,-565.99,0.00019178,2,"2024-08-02T11:30:50.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884353,1722598250509,-500.0,0.00019178,2,"2024-08-02T11:30:50.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884354,1722598250519,-500.0,0.00019178,2,"2024-08-02T11:30:50.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884355,1722598250529,-500.0,0.00019178,2,"2024-08-02T11:30:50.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884356,1722598250539,-500.0,0.00019178,2,"2024-08-02T11:30:50.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884357,1722598250549,-500.0,0.00019178,2,"2024-08-02T11:30:50.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884358,1722598250561,-936.16,0.00019178,2,"2024-08-02T11:30:50.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884359,1722598250570,-922.02,0.00019178,2,"2024-08-02T11:30:50.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884360,1722598250580,-451.9242926,0.00019178,2,"2024-08-02T11:30:50.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884361,1722598250590,-3701.17,0.00019178,2,"2024-08-02T11:30:50.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884362,1722598250599,-545.6,0.00019178,2,"2024-08-02T11:30:50.599",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884363,1722598250609,-3722.58,0.00019178,2,"2024-08-02T11:30:50.609",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884364,1722598250619,-500.0,0.00019178,2,"2024-08-02T11:30:50.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884365,1722598250629,-500.0,0.00019178,2,"2024-08-02T11:30:50.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884366,1722598250639,-1519.88,0.00019178,2,"2024-08-02T11:30:50.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884367,1722598250648,-500.0,0.00019178,2,"2024-08-02T11:30:50.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884368,1722598250658,-634.16085011,0.00019178,2,"2024-08-02T11:30:50.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884369,1722598250667,-645.68,0.00019178,2,"2024-08-02T11:30:50.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884370,1722598250677,-1105.75,0.00019178,2,"2024-08-02T11:30:50.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884371,1722598250686,-1248.04,0.00019178,2,"2024-08-02T11:30:50.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884372,1722598250695,-634.27,0.00019178,2,"2024-08-02T11:30:50.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884373,1722598250705,-500.0,0.00019178,2,"2024-08-02T11:30:50.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884374,1722598250715,-500.0,0.00019178,2,"2024-08-02T11:30:50.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884375,1722598250725,-500.0,0.00019178,2,"2024-08-02T11:30:50.725",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884376,1722598250734,-2115.38,0.00019178,2,"2024-08-02T11:30:50.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884377,1722598250744,-661.54,0.00019178,2,"2024-08-02T11:30:50.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884378,1722598250753,-500.0,0.00019178,2,"2024-08-02T11:30:50.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884379,1722598250762,-507.12660483,0.00019178,2,"2024-08-02T11:30:50.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884380,1722598250773,-500.0,0.00019178,2,"2024-08-02T11:30:50.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884381,1722598250785,-500.0,0.00019178,2,"2024-08-02T11:30:50.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884382,1722598250797,-4035.33,0.00019178,2,"2024-08-02T11:30:50.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884383,1722598250807,-500.0,0.00019178,2,"2024-08-02T11:30:50.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884384,1722598250818,-500.0,0.00019178,2,"2024-08-02T11:30:50.818",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884385,1722598250830,-500.0,0.00019178,2,"2024-08-02T11:30:50.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884386,1722598250840,-662.62,0.00019178,2,"2024-08-02T11:30:50.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884387,1722598250851,-1272.45,0.00019178,2,"2024-08-02T11:30:50.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884388,1722598250861,-500.0,0.00019178,2,"2024-08-02T11:30:50.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884389,1722598250871,-158.785305,0.00019178,2,"2024-08-02T11:30:50.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884390,1722598250880,-500.0,0.00019178,2,"2024-08-02T11:30:50.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884391,1722598250890,-500.0,0.00019178,2,"2024-08-02T11:30:50.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884392,1722598250900,-158.785305,0.00019178,2,"2024-08-02T11:30:50.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884393,1722598250910,-1978.94,0.00019178,2,"2024-08-02T11:30:50.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884394,1722598250919,-158.785305,0.00019178,2,"2024-08-02T11:30:50.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884395,1722598250929,-2785.34,0.00019178,2,"2024-08-02T11:30:50.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884396,1722598250939,-516.38,0.00019178,2,"2024-08-02T11:30:50.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884397,1722598250949,-158.785305,0.00019178,2,"2024-08-02T11:30:50.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884398,1722598250959,-715.862112,0.00019178,2,"2024-08-02T11:30:50.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884399,1722598250969,-158.785305,0.00019178,2,"2024-08-02T11:30:50.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884400,1722598250979,-715.862112,0.00019178,2,"2024-08-02T11:30:50.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884401,1722598250989,-158.785305,0.00019178,2,"2024-08-02T11:30:50.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884402,1722598251000,-715.862112,0.00019178,2,"2024-08-02T11:30:51.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884403,1722598251010,-500.0,0.00019178,2,"2024-08-02T11:30:51.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884404,1722598251020,-3943.97,0.00019178,2,"2024-08-02T11:30:51.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884405,1722598251030,-158.785305,0.00019178,2,"2024-08-02T11:30:51.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884406,1722598251040,-715.862112,0.00019178,2,"2024-08-02T11:30:51.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884407,1722598251050,-158.785305,0.00019178,2,"2024-08-02T11:30:51.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884408,1722598251061,-158.785305,0.00019178,2,"2024-08-02T11:30:51.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884409,1722598251071,-715.862112,0.00019178,2,"2024-08-02T11:30:51.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884410,1722598251080,-715.862112,0.00019178,2,"2024-08-02T11:30:51.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884411,1722598251090,-158.785305,0.00019178,2,"2024-08-02T11:30:51.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884412,1722598251100,-471.99174928,0.00019178,2,"2024-08-02T11:30:51.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884413,1722598251109,-715.862112,0.00019178,2,"2024-08-02T11:30:51.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884414,1722598251119,-705.12,0.00019178,2,"2024-08-02T11:30:51.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884415,1722598251129,-1120.5,0.00019178,2,"2024-08-02T11:30:51.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884416,1722598251139,-158.785305,0.00019178,2,"2024-08-02T11:30:51.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884417,1722598251148,-500.0,0.00019178,2,"2024-08-02T11:30:51.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884418,1722598251158,-819.17,0.00019178,2,"2024-08-02T11:30:51.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884419,1722598251167,-715.862112,0.00019178,2,"2024-08-02T11:30:51.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884420,1722598251177,-158.785305,0.00019178,2,"2024-08-02T11:30:51.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884421,1722598251187,-528.56,0.00019178,2,"2024-08-02T11:30:51.187",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884422,1722598251197,-500.0,0.00019178,2,"2024-08-02T11:30:51.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884423,1722598251208,-715.862112,0.00019178,2,"2024-08-02T11:30:51.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884424,1722598251219,-158.785305,0.00019178,2,"2024-08-02T11:30:51.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884425,1722598251230,-715.862112,0.00019178,2,"2024-08-02T11:30:51.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884426,1722598251241,-1827.12,0.00019178,2,"2024-08-02T11:30:51.241",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884427,1722598251252,-158.785305,0.00019178,2,"2024-08-02T11:30:51.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884428,1722598251263,-715.862112,0.00019178,2,"2024-08-02T11:30:51.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884429,1722598251273,-500.0,0.00019178,2,"2024-08-02T11:30:51.273",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884430,1722598251285,-500.0,0.00019178,2,"2024-08-02T11:30:51.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884431,1722598251296,-715.862112,0.00019178,2,"2024-08-02T11:30:51.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884432,1722598251307,-158.785305,0.00019178,2,"2024-08-02T11:30:51.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884433,1722598251316,-1657.74,0.00019178,2,"2024-08-02T11:30:51.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884434,1722598251325,-715.862112,0.00019178,2,"2024-08-02T11:30:51.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884435,1722598251335,-158.785305,0.00019178,2,"2024-08-02T11:30:51.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884436,1722598251344,-715.862112,0.00019178,2,"2024-08-02T11:30:51.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884437,1722598251353,-158.785305,0.00019178,2,"2024-08-02T11:30:51.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884438,1722598251363,-715.862112,0.00019178,2,"2024-08-02T11:30:51.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884439,1722598251372,-158.785305,0.00019178,2,"2024-08-02T11:30:51.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884440,1722598251382,-715.862112,0.00019178,2,"2024-08-02T11:30:51.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884441,1722598251392,-1318.08,0.00019178,2,"2024-08-02T11:30:51.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884442,1722598251402,-2000.0,0.00019178,2,"2024-08-02T11:30:51.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884443,1722598251411,-2537.35,0.00019178,2,"2024-08-02T11:30:51.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884444,1722598251421,-715.862112,0.00019178,2,"2024-08-02T11:30:51.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884445,1722598251431,-715.862112,0.00019178,2,"2024-08-02T11:30:51.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884446,1722598251441,-718.276491,0.00019178,2,"2024-08-02T11:30:51.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884447,1722598251451,-718.276491,0.00019178,2,"2024-08-02T11:30:51.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884448,1722598251460,-4328.72,0.00019178,2,"2024-08-02T11:30:51.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884449,1722598251469,-718.276491,0.00019178,2,"2024-08-02T11:30:51.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884450,1722598251479,-718.276491,0.00019178,2,"2024-08-02T11:30:51.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884451,1722598251488,-718.276491,0.00019178,2,"2024-08-02T11:30:51.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884452,1722598251498,-718.276491,0.00019178,2,"2024-08-02T11:30:51.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884453,1722598251507,-718.276491,0.00019178,2,"2024-08-02T11:30:51.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884454,1722598251517,-718.276491,0.00019178,2,"2024-08-02T11:30:51.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884455,1722598251526,-1659.39,0.00019178,2,"2024-08-02T11:30:51.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884456,1722598251536,-718.276491,0.00019178,2,"2024-08-02T11:30:51.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884457,1722598251545,-500.0,0.00019178,2,"2024-08-02T11:30:51.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884458,1722598251556,-500.0,0.00019178,2,"2024-08-02T11:30:51.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884459,1722598251568,-1966.6,0.00019178,2,"2024-08-02T11:30:51.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884460,1722598251578,-718.276491,0.00019178,2,"2024-08-02T11:30:51.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884461,1722598251588,-816.62,0.00019178,2,"2024-08-02T11:30:51.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884462,1722598251597,-500.0,0.00019178,2,"2024-08-02T11:30:51.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884463,1722598251607,-718.276491,0.00019178,2,"2024-08-02T11:30:51.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884464,1722598251616,-718.37,0.00019178,2,"2024-08-02T11:30:51.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884465,1722598251625,-718.276491,0.00019178,2,"2024-08-02T11:30:51.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884466,1722598251635,-2793.88,0.00019178,2,"2024-08-02T11:30:51.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884467,1722598251644,-718.276491,0.00019178,2,"2024-08-02T11:30:51.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884468,1722598251654,-718.276491,0.00019178,2,"2024-08-02T11:30:51.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884469,1722598251664,-718.276491,0.00019178,2,"2024-08-02T11:30:51.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884470,1722598251673,-2224.95,0.00019178,2,"2024-08-02T11:30:51.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884471,1722598251683,-718.276491,0.00019178,2,"2024-08-02T11:30:51.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884472,1722598251692,-718.276491,0.00019178,2,"2024-08-02T11:30:51.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884473,1722598251702,-500.0,0.00019178,2,"2024-08-02T11:30:51.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884474,1722598251712,-718.276491,0.00019178,2,"2024-08-02T11:30:51.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884475,1722598251721,-682.15,0.00019178,2,"2024-08-02T11:30:51.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884476,1722598251731,-1884.35,0.00019178,2,"2024-08-02T11:30:51.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884477,1722598251740,-761.68,0.00019178,2,"2024-08-02T11:30:51.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884478,1722598251750,-500.0,0.00019178,2,"2024-08-02T11:30:51.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884479,1722598251760,-4661.52,0.00019178,2,"2024-08-02T11:30:51.760",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884480,1722598251774,-2878.16,0.00019178,2,"2024-08-02T11:30:51.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884481,1722598251783,-500.0,0.00019178,2,"2024-08-02T11:30:51.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884482,1722598251793,-500.0,0.00019178,2,"2024-08-02T11:30:51.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884483,1722598251804,-500.0,0.00019178,2,"2024-08-02T11:30:51.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884484,1722598251815,-500.0,0.00019178,2,"2024-08-02T11:30:51.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884485,1722598251824,-1130.92,0.00019178,2,"2024-08-02T11:30:51.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884486,1722598251834,-597.57233173,0.00019178,2,"2024-08-02T11:30:51.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884487,1722598251845,-1667.77,0.00019178,2,"2024-08-02T11:30:51.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884488,1722598251861,-1599.85,0.00019178,2,"2024-08-02T11:30:51.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884489,1722598251871,-500.0,0.00019178,2,"2024-08-02T11:30:51.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884490,1722598251880,-2039.13,0.00019178,2,"2024-08-02T11:30:51.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884491,1722598251891,-2663.13,0.00019178,2,"2024-08-02T11:30:51.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884492,1722598251901,-1085.65,0.00019178,2,"2024-08-02T11:30:51.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884493,1722598251911,-1390.27,0.00019178,2,"2024-08-02T11:30:51.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884494,1722598251921,-683.4,0.00019178,2,"2024-08-02T11:30:51.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884495,1722598251931,-1042.76,0.00019178,2,"2024-08-02T11:30:51.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884496,1722598251940,-1365.28,0.00019178,2,"2024-08-02T11:30:51.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884497,1722598251950,-500.0,0.00019178,2,"2024-08-02T11:30:51.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884498,1722598251961,-500.0,0.00019178,2,"2024-08-02T11:30:51.961",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884499,1722598251970,-1385.86,0.00019178,2,"2024-08-02T11:30:51.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884500,1722598251979,-1134.12,0.00019178,2,"2024-08-02T11:30:51.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884501,1722598251988,-500.0,0.00019178,2,"2024-08-02T11:30:51.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884502,1722598252119,-440.65349065,0.00019178,2,"2024-08-02T11:30:52.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884503,1722598252130,-606.3,0.00019178,2,"2024-08-02T11:30:52.130",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884504,1722598252141,-500.0,0.00019178,2,"2024-08-02T11:30:52.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884505,1722598252152,-500.0,0.00019178,2,"2024-08-02T11:30:52.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884506,1722598252162,-500.0,0.00019178,2,"2024-08-02T11:30:52.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884507,1722598252171,-2386.7,0.00019178,2,"2024-08-02T11:30:52.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884508,1722598252182,-500.0,0.00019178,2,"2024-08-02T11:30:52.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884509,1722598252191,-500.0,0.00019178,2,"2024-08-02T11:30:52.191",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884510,1722598252201,-860.32,0.00019178,2,"2024-08-02T11:30:52.201",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884511,1722598252212,-151.0,0.00019178,2,"2024-08-02T11:30:52.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884512,1722598252223,-2245.88,0.00019178,2,"2024-08-02T11:30:52.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884513,1722598252232,-151.0,0.00019178,2,"2024-08-02T11:30:52.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884514,1722598252242,-2051.64,0.00019178,2,"2024-08-02T11:30:52.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884515,1722598252252,-500.0,0.00019178,2,"2024-08-02T11:30:52.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884516,1722598252262,-500.0,0.00019178,2,"2024-08-02T11:30:52.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884517,1722598252271,-2637.55,0.00019178,2,"2024-08-02T11:30:52.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884518,1722598252280,-2008.31,0.00019178,2,"2024-08-02T11:30:52.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884519,1722598252290,-272.16,0.00019178,2,"2024-08-02T11:30:52.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884520,1722598252299,-272.16,0.00019178,2,"2024-08-02T11:30:52.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884521,1722598252316,-272.16,0.00019178,2,"2024-08-02T11:30:52.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884522,1722598252326,-272.16,0.00019178,2,"2024-08-02T11:30:52.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884523,1722598252335,-272.16,0.00019178,2,"2024-08-02T11:30:52.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884524,1722598252345,-272.16,0.00019178,2,"2024-08-02T11:30:52.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884525,1722598252355,-272.16,0.00019178,2,"2024-08-02T11:30:52.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884526,1722598252366,-1260.73,0.00019178,2,"2024-08-02T11:30:52.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884527,1722598252375,-500.0,0.00019178,2,"2024-08-02T11:30:52.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884528,1722598252385,-151.0,0.00019178,2,"2024-08-02T11:30:52.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884529,1722598252395,-272.16,0.00019178,2,"2024-08-02T11:30:52.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884530,1722598252404,-151.0,0.00019178,2,"2024-08-02T11:30:52.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884531,1722598252415,-272.16,0.00019178,2,"2024-08-02T11:30:52.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884532,1722598252425,-151.0,0.00019178,2,"2024-08-02T11:30:52.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884533,1722598252435,-151.0,0.00019178,2,"2024-08-02T11:30:52.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884534,1722598252447,-668.1,0.00019178,2,"2024-08-02T11:30:52.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884535,1722598252456,-272.16,0.00019178,2,"2024-08-02T11:30:52.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884536,1722598252466,-272.16,0.00019178,2,"2024-08-02T11:30:52.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884537,1722598252478,-786.75,0.00019178,2,"2024-08-02T11:30:52.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884538,1722598252488,-3756.9,0.00019178,2,"2024-08-02T11:30:52.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884539,1722598252498,-272.16,0.00019178,2,"2024-08-02T11:30:52.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884540,1722598252507,-272.16,0.00019178,2,"2024-08-02T11:30:52.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884541,1722598252517,-272.16,0.00019178,2,"2024-08-02T11:30:52.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884542,1722598252527,-4339.91,0.00019178,2,"2024-08-02T11:30:52.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884543,1722598252536,-272.16,0.00019178,2,"2024-08-02T11:30:52.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884544,1722598252546,-500.0,0.00019178,2,"2024-08-02T11:30:52.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884545,1722598252559,-940.98,0.00019178,2,"2024-08-02T11:30:52.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884546,1722598252569,-500.0,0.00019178,2,"2024-08-02T11:30:52.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884547,1722598252578,-272.16,0.00019178,2,"2024-08-02T11:30:52.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884548,1722598252587,-272.16,0.00019178,2,"2024-08-02T11:30:52.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884549,1722598252596,-576.25,0.00019178,2,"2024-08-02T11:30:52.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884550,1722598252606,-272.16,0.00019178,2,"2024-08-02T11:30:52.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884551,1722598252615,-1810.11,0.00019178,2,"2024-08-02T11:30:52.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884552,1722598252624,-931.22,0.00019178,2,"2024-08-02T11:30:52.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884553,1722598252634,-805.11,0.00019178,2,"2024-08-02T11:30:52.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884554,1722598252643,-500.0,0.00019178,2,"2024-08-02T11:30:52.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884555,1722598252653,-500.0,0.00019178,2,"2024-08-02T11:30:52.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884556,1722598252662,-500.0,0.00019178,2,"2024-08-02T11:30:52.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884557,1722598252671,-500.0,0.00019178,2,"2024-08-02T11:30:52.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884558,1722598252680,-664.3,0.00019178,2,"2024-08-02T11:30:52.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884559,1722598252689,-500.0,0.00019178,2,"2024-08-02T11:30:52.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884560,1722598252699,-500.0,0.00019178,2,"2024-08-02T11:30:52.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884561,1722598252707,-2882.49,0.00019178,2,"2024-08-02T11:30:52.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884562,1722598252717,-521.52,0.00019178,2,"2024-08-02T11:30:52.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884563,1722598252728,-151.0,0.00019178,2,"2024-08-02T11:30:52.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884564,1722598252737,-1079.92,0.00019178,2,"2024-08-02T11:30:52.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884565,1722598252746,-151.0,0.00019178,2,"2024-08-02T11:30:52.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884566,1722598252756,-1333.98,0.00019178,2,"2024-08-02T11:30:52.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884567,1722598252766,-151.0,0.00019178,2,"2024-08-02T11:30:52.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884568,1722598252777,-151.0,0.00019178,2,"2024-08-02T11:30:52.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884569,1722598252787,-500.0,0.00019178,2,"2024-08-02T11:30:52.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884570,1722598252796,-786.39,0.00019178,2,"2024-08-02T11:30:52.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884571,1722598252811,-151.0,0.00019178,2,"2024-08-02T11:30:52.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884572,1722598252824,-3609.47,0.00019178,2,"2024-08-02T11:30:52.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884573,1722598252834,-151.0,0.00019178,2,"2024-08-02T11:30:52.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884574,1722598252843,-151.0,0.00019178,2,"2024-08-02T11:30:52.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884575,1722598252855,-500.0,0.00019178,2,"2024-08-02T11:30:52.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884576,1722598252865,-151.0,0.00019178,2,"2024-08-02T11:30:52.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884577,1722598252875,-500.0,0.00019178,2,"2024-08-02T11:30:52.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884578,1722598252884,-675.49,0.00019178,2,"2024-08-02T11:30:52.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884579,1722598252893,-2679.82,0.00019178,2,"2024-08-02T11:30:52.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884580,1722598252903,-1319.55,0.00019178,2,"2024-08-02T11:30:52.903",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884581,1722598252913,-500.0,0.00019178,2,"2024-08-02T11:30:52.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884582,1722598252923,-500.0,0.00019178,2,"2024-08-02T11:30:52.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884583,1722598252932,-151.0,0.00019178,2,"2024-08-02T11:30:52.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884584,1722598252942,-151.0,0.00019178,2,"2024-08-02T11:30:52.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884585,1722598252951,-151.0,0.00019178,2,"2024-08-02T11:30:52.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884586,1722598252961,-151.0,0.00019178,2,"2024-08-02T11:30:52.961",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884587,1722598252970,-500.0,0.00019178,2,"2024-08-02T11:30:52.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884588,1722598252979,-500.0,0.00019178,2,"2024-08-02T11:30:52.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884589,1722598252989,-2528.37,0.00019178,2,"2024-08-02T11:30:52.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884590,1722598252999,-151.0,0.00019178,2,"2024-08-02T11:30:52.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884591,1722598253008,-500.0,0.00019178,2,"2024-08-02T11:30:53.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884592,1722598253018,-500.0,0.00019178,2,"2024-08-02T11:30:53.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884593,1722598253028,-151.0,0.00019178,2,"2024-08-02T11:30:53.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884594,1722598253037,-151.0,0.00019178,2,"2024-08-02T11:30:53.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884595,1722598253047,-151.0,0.00019178,2,"2024-08-02T11:30:53.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884596,1722598253060,-159.582541,0.00019178,2,"2024-08-02T11:30:53.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884597,1722598253070,-4058.06,0.00019178,2,"2024-08-02T11:30:53.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884598,1722598253080,-500.0,0.00019178,2,"2024-08-02T11:30:53.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884599,1722598253089,-3781.63,0.00019178,2,"2024-08-02T11:30:53.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884600,1722598253099,-2034.89,0.00019178,2,"2024-08-02T11:30:53.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884601,1722598253108,-500.0,0.00019178,2,"2024-08-02T11:30:53.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884602,1722598253118,-500.0,0.00019178,2,"2024-08-02T11:30:53.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884603,1722598253127,-500.0,0.00019178,2,"2024-08-02T11:30:53.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884604,1722598253136,-585.1,0.00019178,2,"2024-08-02T11:30:53.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884605,1722598253146,-599.40020526,0.00019178,2,"2024-08-02T11:30:53.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884606,1722598253155,-534.31,0.00019178,2,"2024-08-02T11:30:53.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884607,1722598253165,-2958.45,0.00019178,2,"2024-08-02T11:30:53.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884608,1722598253175,-500.0,0.00019178,2,"2024-08-02T11:30:53.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884609,1722598253185,-574.88,0.00019178,2,"2024-08-02T11:30:53.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884610,1722598253194,-1322.28,0.00019178,2,"2024-08-02T11:30:53.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884611,1722598253204,-932.0,0.00019178,2,"2024-08-02T11:30:53.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884612,1722598253214,-250.0,0.00019178,2,"2024-08-02T11:30:53.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884613,1722598253223,-500.0,0.00019178,2,"2024-08-02T11:30:53.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884614,1722598253233,-500.0,0.00019178,2,"2024-08-02T11:30:53.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884615,1722598253242,-287.024109,0.00019178,2,"2024-08-02T11:30:53.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884616,1722598253252,-500.0,0.00019178,2,"2024-08-02T11:30:53.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884617,1722598253261,-500.0,0.00019178,2,"2024-08-02T11:30:53.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884618,1722598253271,-500.0,0.00019178,2,"2024-08-02T11:30:53.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884619,1722598253280,-1063.3,0.00019178,2,"2024-08-02T11:30:53.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884620,1722598253289,-1944.95,0.00019178,2,"2024-08-02T11:30:53.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884621,1722598253299,-1338.52,0.00019178,2,"2024-08-02T11:30:53.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884622,1722598253309,-3281.92,0.00019178,2,"2024-08-02T11:30:53.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884623,1722598253319,-761.9,0.00019178,2,"2024-08-02T11:30:53.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884624,1722598253328,-500.0,0.00019178,2,"2024-08-02T11:30:53.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884625,1722598253338,-1118.49,0.00019178,2,"2024-08-02T11:30:53.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884626,1722598253347,-500.0,0.00019178,2,"2024-08-02T11:30:53.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884627,1722598253357,-1689.5,0.00019178,2,"2024-08-02T11:30:53.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884628,1722598253366,-500.0,0.00019178,2,"2024-08-02T11:30:53.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884629,1722598253376,-567.78,0.00019178,2,"2024-08-02T11:30:53.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884630,1722598253385,-500.0,0.00019178,2,"2024-08-02T11:30:53.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884631,1722598253395,-1129.58,0.00019178,2,"2024-08-02T11:30:53.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884632,1722598253404,-151.0,0.00019178,2,"2024-08-02T11:30:53.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884633,1722598253413,-500.0,0.00019178,2,"2024-08-02T11:30:53.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884634,1722598253423,-152.052973,0.00019178,2,"2024-08-02T11:30:53.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884635,1722598253432,-500.0,0.00019178,2,"2024-08-02T11:30:53.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884636,1722598253442,-500.0,0.00019178,2,"2024-08-02T11:30:53.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884637,1722598253451,-1165.9,0.00019178,2,"2024-08-02T11:30:53.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884638,1722598253460,-500.0,0.00019178,2,"2024-08-02T11:30:53.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884639,1722598253471,-5131.34,0.00019178,2,"2024-08-02T11:30:53.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884640,1722598253480,-1564.4,0.00019178,2,"2024-08-02T11:30:53.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884641,1722598253489,-3472.72,0.00019178,2,"2024-08-02T11:30:53.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884642,1722598253499,-605.16,0.00019178,2,"2024-08-02T11:30:53.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884643,1722598253508,-3729.36,0.00019178,2,"2024-08-02T11:30:53.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884644,1722598253518,-2066.9,0.00019178,2,"2024-08-02T11:30:53.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884645,1722598253527,-500.0,0.00019178,2,"2024-08-02T11:30:53.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884646,1722598253537,-1982.7,0.00019178,2,"2024-08-02T11:30:53.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884647,1722598253546,-500.0,0.00019178,2,"2024-08-02T11:30:53.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884648,1722598253558,-500.0,0.00019178,2,"2024-08-02T11:30:53.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884649,1722598253567,-500.0,0.00019178,2,"2024-08-02T11:30:53.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884650,1722598253577,-2293.65,0.00019178,2,"2024-08-02T11:30:53.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884651,1722598253586,-875.27,0.00019178,2,"2024-08-02T11:30:53.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884652,1722598253595,-2218.13,0.00019178,2,"2024-08-02T11:30:53.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884653,1722598253605,-1751.91,0.00019178,2,"2024-08-02T11:30:53.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884654,1722598253614,-500.0,0.00019178,2,"2024-08-02T11:30:53.614",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884655,1722598253624,-500.0,0.00019178,2,"2024-08-02T11:30:53.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884656,1722598253633,-906.49,0.00019178,2,"2024-08-02T11:30:53.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884657,1722598253643,-2707.11,0.00019178,2,"2024-08-02T11:30:53.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884658,1722598253652,-500.0,0.00019178,2,"2024-08-02T11:30:53.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884659,1722598253662,-3482.53,0.00019178,2,"2024-08-02T11:30:53.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884660,1722598253671,-519.83642032,0.00019178,2,"2024-08-02T11:30:53.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884661,1722598253680,-1113.96,0.00019178,2,"2024-08-02T11:30:53.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884662,1722598253690,-717.97,0.00019178,2,"2024-08-02T11:30:53.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884663,1722598253699,-500.0,0.00019178,2,"2024-08-02T11:30:53.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884664,1722598253708,-500.0,0.00019178,2,"2024-08-02T11:30:53.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884665,1722598253718,-727.39,0.00019178,2,"2024-08-02T11:30:53.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884666,1722598253727,-151.0,0.00019178,2,"2024-08-02T11:30:53.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884667,1722598253737,-151.0,0.00019178,2,"2024-08-02T11:30:53.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884668,1722598253746,-151.0,0.00019178,2,"2024-08-02T11:30:53.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884669,1722598253755,-5190.94,0.00019178,2,"2024-08-02T11:30:53.755",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884670,1722598253766,-915.46,0.00019178,2,"2024-08-02T11:30:53.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884671,1722598253778,-151.0,0.00019178,2,"2024-08-02T11:30:53.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884672,1722598253787,-151.0,0.00019178,2,"2024-08-02T11:30:53.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884673,1722598253796,-500.0,0.00019178,2,"2024-08-02T11:30:53.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884674,1722598253807,-500.0,0.00019178,2,"2024-08-02T11:30:53.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884675,1722598253817,-1935.39,0.00019178,2,"2024-08-02T11:30:53.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884676,1722598253827,-823.23,0.00019178,2,"2024-08-02T11:30:53.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884677,1722598253836,-151.0,0.00019178,2,"2024-08-02T11:30:53.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884678,1722598253846,-151.0,0.00019178,2,"2024-08-02T11:30:53.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884679,1722598253856,-500.0,0.00019178,2,"2024-08-02T11:30:53.856",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884680,1722598253865,-500.0,0.00019178,2,"2024-08-02T11:30:53.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884681,1722598253875,-465.170474,0.00019178,2,"2024-08-02T11:30:53.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884682,1722598253884,-500.0,0.00019178,2,"2024-08-02T11:30:53.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884683,1722598253894,-151.0,0.00019178,2,"2024-08-02T11:30:53.894",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884684,1722598253903,-465.170474,0.00019178,2,"2024-08-02T11:30:53.903",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884685,1722598253913,-465.170474,0.00019178,2,"2024-08-02T11:30:53.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884686,1722598253923,-465.170474,0.00019178,2,"2024-08-02T11:30:53.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884687,1722598253932,-998.13,0.00019178,2,"2024-08-02T11:30:53.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884688,1722598253942,-465.170474,0.00019178,2,"2024-08-02T11:30:53.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884689,1722598253951,-465.170474,0.00019178,2,"2024-08-02T11:30:53.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884690,1722598253961,-465.170474,0.00019178,2,"2024-08-02T11:30:53.961",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884691,1722598253971,-500.0,0.00019178,2,"2024-08-02T11:30:53.971",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884692,1722598253980,-465.170474,0.00019178,2,"2024-08-02T11:30:53.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884693,1722598253989,-500.0,0.00019178,2,"2024-08-02T11:30:53.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884694,1722598253998,-3407.7,0.00019178,2,"2024-08-02T11:30:53.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884695,1722598254008,-465.170474,0.00019178,2,"2024-08-02T11:30:54.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884696,1722598254017,-504.8,0.00019178,2,"2024-08-02T11:30:54.017",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884697,1722598254027,-465.170474,0.00019178,2,"2024-08-02T11:30:54.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884698,1722598254036,-572.4,0.00019178,2,"2024-08-02T11:30:54.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884699,1722598254046,-2141.12,0.00019178,2,"2024-08-02T11:30:54.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884700,1722598254057,-465.170474,0.00019178,2,"2024-08-02T11:30:54.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884701,1722598254067,-500.0,0.00019178,2,"2024-08-02T11:30:54.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884702,1722598254076,-465.170474,0.00019178,2,"2024-08-02T11:30:54.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884703,1722598254086,-465.170474,0.00019178,2,"2024-08-02T11:30:54.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884704,1722598254095,-465.170474,0.00019178,2,"2024-08-02T11:30:54.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884705,1722598254105,-465.170474,0.00019178,2,"2024-08-02T11:30:54.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884706,1722598254114,-1551.05,0.00019178,2,"2024-08-02T11:30:54.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884707,1722598254124,-465.170474,0.00019178,2,"2024-08-02T11:30:54.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884708,1722598254134,-465.170474,0.00019178,2,"2024-08-02T11:30:54.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884709,1722598254143,-500.0,0.00019178,2,"2024-08-02T11:30:54.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884710,1722598254152,-465.170474,0.00019178,2,"2024-08-02T11:30:54.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884711,1722598254163,-500.0,0.00019178,2,"2024-08-02T11:30:54.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884712,1722598254172,-500.0,0.00019178,2,"2024-08-02T11:30:54.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884713,1722598254182,-1905.43,0.00019178,2,"2024-08-02T11:30:54.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884714,1722598254192,-500.0,0.00019178,2,"2024-08-02T11:30:54.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884715,1722598254202,-1153.9,0.00019178,2,"2024-08-02T11:30:54.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884716,1722598254211,-500.0,0.00019178,2,"2024-08-02T11:30:54.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884717,1722598254221,-312.39710214,0.00019178,2,"2024-08-02T11:30:54.221",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884718,1722598254230,-500.0,0.00019178,2,"2024-08-02T11:30:54.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884719,1722598254240,-500.0,0.00019178,2,"2024-08-02T11:30:54.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884720,1722598254251,-151.0,0.00019178,2,"2024-08-02T11:30:54.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884721,1722598254261,-500.0,0.00019178,2,"2024-08-02T11:30:54.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884722,1722598254270,-500.0,0.00019178,2,"2024-08-02T11:30:54.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884723,1722598254280,-2883.27,0.00019178,2,"2024-08-02T11:30:54.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884724,1722598254289,-1228.84,0.00019178,2,"2024-08-02T11:30:54.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884725,1722598254299,-762.22,0.00019178,2,"2024-08-02T11:30:54.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884726,1722598254311,-227.87564609,0.00019178,2,"2024-08-02T11:30:54.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884727,1722598254320,-542.35,0.00019178,2,"2024-08-02T11:30:54.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884728,1722598254330,-790.12,0.00019178,2,"2024-08-02T11:30:54.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884729,1722598254339,-2754.37,0.00019178,2,"2024-08-02T11:30:54.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884730,1722598254349,-151.0,0.00019178,2,"2024-08-02T11:30:54.349",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884731,1722598254358,-1455.23,0.00019178,2,"2024-08-02T11:30:54.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884732,1722598254368,-4334.21,0.00019178,2,"2024-08-02T11:30:54.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884733,1722598254378,-500.0,0.00019178,2,"2024-08-02T11:30:54.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884734,1722598254388,-151.0,0.00019178,2,"2024-08-02T11:30:54.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884735,1722598254397,-1566.98,0.00019178,2,"2024-08-02T11:30:54.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884736,1722598254406,-151.0,0.00019178,2,"2024-08-02T11:30:54.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884737,1722598254416,-500.0,0.00019178,2,"2024-08-02T11:30:54.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884738,1722598254425,-151.0,0.00019178,2,"2024-08-02T11:30:54.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884739,1722598254435,-500.0,0.00019178,2,"2024-08-02T11:30:54.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884740,1722598254444,-500.0,0.00019178,2,"2024-08-02T11:30:54.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884741,1722598254454,-630.95,0.00019178,2,"2024-08-02T11:30:54.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884742,1722598254464,-1144.57,0.00019178,2,"2024-08-02T11:30:54.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884743,1722598254473,-579.77442897,0.00019178,2,"2024-08-02T11:30:54.473",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884744,1722598254483,-500.0,0.00019178,2,"2024-08-02T11:30:54.483",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884745,1722598254492,-500.0,0.00019178,2,"2024-08-02T11:30:54.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884746,1722598254502,-2505.71,0.00019178,2,"2024-08-02T11:30:54.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884747,1722598254512,-546.25,0.00019178,2,"2024-08-02T11:30:54.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884748,1722598254521,-500.0,0.00019178,2,"2024-08-02T11:30:54.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884749,1722598254532,-555.0,0.00019178,2,"2024-08-02T11:30:54.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884750,1722598254541,-966.55,0.00019178,2,"2024-08-02T11:30:54.541",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884751,1722598254551,-2415.45,0.00019178,2,"2024-08-02T11:30:54.551",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884752,1722598254562,-1498.58,0.00019178,2,"2024-08-02T11:30:54.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884753,1722598254572,-1275.76,0.00019178,2,"2024-08-02T11:30:54.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884754,1722598254582,-500.0,0.00019178,2,"2024-08-02T11:30:54.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884755,1722598254592,-500.0,0.00019178,2,"2024-08-02T11:30:54.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884756,1722598254602,-3440.13,0.00019178,2,"2024-08-02T11:30:54.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884757,1722598254611,-874.16,0.00019178,2,"2024-08-02T11:30:54.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884758,1722598254621,-2082.88,0.00019178,2,"2024-08-02T11:30:54.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884759,1722598254630,-500.0,0.00019178,2,"2024-08-02T11:30:54.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884760,1722598254640,-2547.52,0.00019178,2,"2024-08-02T11:30:54.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884761,1722598254650,-500.0,0.00019178,2,"2024-08-02T11:30:54.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884762,1722598254659,-618.8,0.00019178,2,"2024-08-02T11:30:54.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884763,1722598254669,-500.0,0.00019178,2,"2024-08-02T11:30:54.669",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884764,1722598254679,-500.0,0.00019178,2,"2024-08-02T11:30:54.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884765,1722598254689,-500.0,0.00019178,2,"2024-08-02T11:30:54.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884766,1722598254698,-2830.55,0.00019178,2,"2024-08-02T11:30:54.698",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884767,1722598254708,-1231.97,0.00019178,2,"2024-08-02T11:30:54.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884768,1722598254717,-151.0,0.00019178,2,"2024-08-02T11:30:54.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884769,1722598254727,-500.0,0.00019178,2,"2024-08-02T11:30:54.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884770,1722598254737,-500.0,0.00019178,2,"2024-08-02T11:30:54.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884771,1722598254746,-577.51,0.00019178,2,"2024-08-02T11:30:54.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884772,1722598254756,-500.0,0.00019178,2,"2024-08-02T11:30:54.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884773,1722598254767,-500.0,0.00019178,2,"2024-08-02T11:30:54.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884774,1722598254779,-500.0,0.00019178,2,"2024-08-02T11:30:54.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884775,1722598254789,-500.0,0.00019178,2,"2024-08-02T11:30:54.789",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884776,1722598254798,-690.27,0.00019178,2,"2024-08-02T11:30:54.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884777,1722598254812,-3726.31,0.00019178,2,"2024-08-02T11:30:54.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884778,1722598254821,-500.0,0.00019178,2,"2024-08-02T11:30:54.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884779,1722598254830,-2147.99,0.00019178,2,"2024-08-02T11:30:54.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884780,1722598254840,-1097.39,0.00019178,2,"2024-08-02T11:30:54.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884781,1722598254849,-500.0,0.00019178,2,"2024-08-02T11:30:54.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884782,1722598254861,-500.0,0.00019178,2,"2024-08-02T11:30:54.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884783,1722598254871,-3042.35,0.00019178,2,"2024-08-02T11:30:54.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884784,1722598254880,-799.13,0.00019178,2,"2024-08-02T11:30:54.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884785,1722598254889,-500.0,0.00019178,2,"2024-08-02T11:30:54.889",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884786,1722598254899,-500.0,0.00019178,2,"2024-08-02T11:30:54.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884787,1722598254908,-2128.39,0.00019178,2,"2024-08-02T11:30:54.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884788,1722598254918,-1190.83,0.00019178,2,"2024-08-02T11:30:54.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884789,1722598254928,-3001.5,0.00019178,2,"2024-08-02T11:30:54.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884790,1722598254937,-515.07065679,0.00019178,2,"2024-08-02T11:30:54.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884791,1722598254947,-2074.35,0.00019178,2,"2024-08-02T11:30:54.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884792,1722598254957,-500.0,0.00019178,2,"2024-08-02T11:30:54.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884793,1722598254966,-549.08,0.00019178,2,"2024-08-02T11:30:54.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884794,1722598254975,-500.0,0.00019178,2,"2024-08-02T11:30:54.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884795,1722598254984,-500.0,0.00019178,2,"2024-08-02T11:30:54.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884796,1722598254994,-500.0,0.00019178,2,"2024-08-02T11:30:54.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884797,1722598255003,-2129.23,0.00019178,2,"2024-08-02T11:30:55.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884798,1722598255013,-169.827954,0.00019178,2,"2024-08-02T11:30:55.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884799,1722598255022,-169.827954,0.00019178,2,"2024-08-02T11:30:55.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884800,1722598255032,-169.827954,0.00019178,2,"2024-08-02T11:30:55.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884801,1722598255041,-169.827954,0.00019178,2,"2024-08-02T11:30:55.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884802,1722598255051,-500.0,0.00019178,2,"2024-08-02T11:30:55.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884803,1722598255062,-1878.23,0.00019178,2,"2024-08-02T11:30:55.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884804,1722598255071,-169.827954,0.00019178,2,"2024-08-02T11:30:55.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884805,1722598255081,-169.827954,0.00019178,2,"2024-08-02T11:30:55.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884806,1722598255090,-169.827954,0.00019178,2,"2024-08-02T11:30:55.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884807,1722598255100,-169.827954,0.00019178,2,"2024-08-02T11:30:55.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884808,1722598255109,-169.827954,0.00019178,2,"2024-08-02T11:30:55.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884809,1722598255119,-169.827954,0.00019178,2,"2024-08-02T11:30:55.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884810,1722598255128,-169.827954,0.00019178,2,"2024-08-02T11:30:55.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884811,1722598255138,-169.827954,0.00019178,2,"2024-08-02T11:30:55.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884812,1722598255147,-169.827954,0.00019178,2,"2024-08-02T11:30:55.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884813,1722598255156,-169.827954,0.00019178,2,"2024-08-02T11:30:55.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884814,1722598255166,-500.0,0.00019178,2,"2024-08-02T11:30:55.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884815,1722598255175,-169.827954,0.00019178,2,"2024-08-02T11:30:55.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884816,1722598255185,-169.827954,0.00019178,2,"2024-08-02T11:30:55.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884817,1722598255194,-2644.91,0.00019178,2,"2024-08-02T11:30:55.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884818,1722598255204,-500.0,0.00019178,2,"2024-08-02T11:30:55.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884819,1722598255213,-169.827954,0.00019178,2,"2024-08-02T11:30:55.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884820,1722598255223,-169.827954,0.00019178,2,"2024-08-02T11:30:55.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884821,1722598255232,-1101.86,0.00019178,2,"2024-08-02T11:30:55.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884822,1722598255241,-856.91,0.00019178,2,"2024-08-02T11:30:55.241",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884823,1722598255250,-500.0,0.00019178,2,"2024-08-02T11:30:55.250",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884824,1722598255259,-500.0,0.00019178,2,"2024-08-02T11:30:55.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884825,1722598255268,-500.0,0.00019178,2,"2024-08-02T11:30:55.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884826,1722598255278,-3963.34,0.00019178,2,"2024-08-02T11:30:55.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884827,1722598255287,-847.17,0.00019178,2,"2024-08-02T11:30:55.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884828,1722598255296,-1021.96,0.00019178,2,"2024-08-02T11:30:55.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884829,1722598255307,-2127.18,0.00019178,2,"2024-08-02T11:30:55.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884830,1722598255317,-151.0,0.00019178,2,"2024-08-02T11:30:55.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884831,1722598255326,-500.0,0.00019178,2,"2024-08-02T11:30:55.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884832,1722598255335,-500.0,0.00019178,2,"2024-08-02T11:30:55.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884833,1722598255345,-151.0,0.00019178,2,"2024-08-02T11:30:55.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884834,1722598255354,-500.0,0.00019178,2,"2024-08-02T11:30:55.354",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884835,1722598255364,-151.0,0.00019178,2,"2024-08-02T11:30:55.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884836,1722598255373,-1850.84,0.00019178,2,"2024-08-02T11:30:55.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884837,1722598255383,-151.0,0.00019178,2,"2024-08-02T11:30:55.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884838,1722598255393,-1824.18,0.00019178,2,"2024-08-02T11:30:55.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884839,1722598255402,-151.0,0.00019178,2,"2024-08-02T11:30:55.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884840,1722598255412,-151.0,0.00019178,2,"2024-08-02T11:30:55.412",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884841,1722598255421,-500.0,0.00019178,2,"2024-08-02T11:30:55.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884842,1722598255431,-151.0,0.00019178,2,"2024-08-02T11:30:55.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884843,1722598255440,-151.0,0.00019178,2,"2024-08-02T11:30:55.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884844,1722598255449,-151.0,0.00019178,2,"2024-08-02T11:30:55.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884845,1722598255459,-500.0,0.00019178,2,"2024-08-02T11:30:55.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884846,1722598255469,-151.0,0.00019178,2,"2024-08-02T11:30:55.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884847,1722598255479,-151.0,0.00019178,2,"2024-08-02T11:30:55.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884848,1722598255489,-151.0,0.00019178,2,"2024-08-02T11:30:55.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884849,1722598255498,-1442.91,0.00019178,2,"2024-08-02T11:30:55.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884850,1722598255507,-151.0,0.00019178,2,"2024-08-02T11:30:55.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884851,1722598255518,-292.006307,0.00019178,2,"2024-08-02T11:30:55.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884852,1722598255527,-500.0,0.00019178,2,"2024-08-02T11:30:55.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884853,1722598255536,-1000.73,0.00019178,2,"2024-08-02T11:30:55.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884854,1722598255546,-500.0,0.00019178,2,"2024-08-02T11:30:55.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884855,1722598255558,-500.0,0.00019178,2,"2024-08-02T11:30:55.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884856,1722598255567,-500.0,0.00019178,2,"2024-08-02T11:30:55.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884857,1722598255577,-500.0,0.00019178,2,"2024-08-02T11:30:55.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884858,1722598255587,-500.0,0.00019178,2,"2024-08-02T11:30:55.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884859,1722598255597,-920.39,0.00019178,2,"2024-08-02T11:30:55.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884860,1722598255606,-500.0,0.00019178,2,"2024-08-02T11:30:55.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884861,1722598255616,-2265.13,0.00019178,2,"2024-08-02T11:30:55.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884862,1722598255625,-500.0,0.00019178,2,"2024-08-02T11:30:55.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884863,1722598255635,-500.0,0.00019178,2,"2024-08-02T11:30:55.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884864,1722598255643,-3217.45,0.00019178,2,"2024-08-02T11:30:55.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884865,1722598255653,-500.0,0.00019178,2,"2024-08-02T11:30:55.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884866,1722598255662,-3230.57,0.00019178,2,"2024-08-02T11:30:55.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884867,1722598255671,-2711.66,0.00019178,2,"2024-08-02T11:30:55.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884868,1722598255681,-500.0,0.00019178,2,"2024-08-02T11:30:55.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884869,1722598255690,-500.0,0.00019178,2,"2024-08-02T11:30:55.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884870,1722598255700,-2593.81,0.00019178,2,"2024-08-02T11:30:55.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884871,1722598255709,-1772.25,0.00019178,2,"2024-08-02T11:30:55.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884872,1722598255718,-1078.64,0.00019178,2,"2024-08-02T11:30:55.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884873,1722598255727,-500.0,0.00019178,2,"2024-08-02T11:30:55.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884874,1722598255736,-500.0,0.00019178,2,"2024-08-02T11:30:55.736",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884875,1722598255745,-500.0,0.00019178,2,"2024-08-02T11:30:55.745",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884876,1722598255754,-1501.16,0.00019178,2,"2024-08-02T11:30:55.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884877,1722598255764,-2053.62,0.00019178,2,"2024-08-02T11:30:55.764",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884878,1722598255774,-1303.31,0.00019178,2,"2024-08-02T11:30:55.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884879,1722598255785,-500.0,0.00019178,2,"2024-08-02T11:30:55.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884880,1722598255794,-500.0,0.00019178,2,"2024-08-02T11:30:55.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884881,1722598255805,-151.0,0.00019178,2,"2024-08-02T11:30:55.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884882,1722598255814,-2815.83,0.00019178,2,"2024-08-02T11:30:55.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884883,1722598255823,-151.0,0.00019178,2,"2024-08-02T11:30:55.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884884,1722598255832,-272.96585617,0.00019178,2,"2024-08-02T11:30:55.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884885,1722598255841,-545.8,0.00019178,2,"2024-08-02T11:30:55.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884886,1722598255853,-914.31,0.00019178,2,"2024-08-02T11:30:55.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884887,1722598255862,-1196.93,0.00019178,2,"2024-08-02T11:30:55.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884888,1722598255872,-3449.35,0.00019178,2,"2024-08-02T11:30:55.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884889,1722598255881,-3653.06,0.00019178,2,"2024-08-02T11:30:55.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884890,1722598255891,-2952.43,0.00019178,2,"2024-08-02T11:30:55.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884891,1722598255900,-500.0,0.00019178,2,"2024-08-02T11:30:55.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884892,1722598255909,-820.22,0.00019178,2,"2024-08-02T11:30:55.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884893,1722598255919,-500.0,0.00019178,2,"2024-08-02T11:30:55.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884894,1722598255929,-500.0,0.00019178,2,"2024-08-02T11:30:55.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884895,1722598255938,-500.0,0.00019178,2,"2024-08-02T11:30:55.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884896,1722598255947,-500.0,0.00019178,2,"2024-08-02T11:30:55.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884897,1722598255956,-646.32,0.00019178,2,"2024-08-02T11:30:55.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884898,1722598255966,-500.0,0.00019178,2,"2024-08-02T11:30:55.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884899,1722598255975,-733.4,0.00019178,2,"2024-08-02T11:30:55.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884900,1722598255984,-539.98527644,0.00019178,2,"2024-08-02T11:30:55.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884901,1722598255994,-1761.81,0.00019178,2,"2024-08-02T11:30:55.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884902,1722598256003,-500.0,0.00019178,2,"2024-08-02T11:30:56.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884903,1722598256013,-363.23995423,0.00019178,2,"2024-08-02T11:30:56.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884904,1722598256022,-1749.76,0.00019178,2,"2024-08-02T11:30:56.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884905,1722598256032,-500.0,0.00019178,2,"2024-08-02T11:30:56.032",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884906,1722598256042,-500.0,0.00019178,2,"2024-08-02T11:30:56.042",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884907,1722598256051,-17219.91,0.00019178,2,"2024-08-02T11:30:56.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884908,1722598256062,-1079.06,0.00019178,2,"2024-08-02T11:30:56.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884909,1722598256072,-5606.75,0.00019178,2,"2024-08-02T11:30:56.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884910,1722598256083,-500.0,0.00019178,2,"2024-08-02T11:30:56.083",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884911,1722598256093,-409.159592,0.00019178,2,"2024-08-02T11:30:56.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884912,1722598256103,-151.0,0.00019178,2,"2024-08-02T11:30:56.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884913,1722598256113,-636.86,0.00019178,2,"2024-08-02T11:30:56.113",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884914,1722598256123,-409.159592,0.00019178,2,"2024-08-02T11:30:56.123",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884915,1722598256132,-151.0,0.00019178,2,"2024-08-02T11:30:56.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884916,1722598256142,-409.159592,0.00019178,2,"2024-08-02T11:30:56.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884917,1722598256151,-281.523922,0.00019178,2,"2024-08-02T11:30:56.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884918,1722598256160,-409.159592,0.00019178,2,"2024-08-02T11:30:56.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884919,1722598256170,-500.0,0.00019178,2,"2024-08-02T11:30:56.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884920,1722598256179,-409.159592,0.00019178,2,"2024-08-02T11:30:56.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884921,1722598256189,-1358.03,0.00019178,2,"2024-08-02T11:30:56.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884922,1722598256198,-409.159592,0.00019178,2,"2024-08-02T11:30:56.198",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884923,1722598256207,-151.0,0.00019178,2,"2024-08-02T11:30:56.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884924,1722598256217,-409.159592,0.00019178,2,"2024-08-02T11:30:56.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884925,1722598256227,-151.0,0.00019178,2,"2024-08-02T11:30:56.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884926,1722598256236,-159.527522,0.00019178,2,"2024-08-02T11:30:56.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884927,1722598256428,-409.159592,0.00019178,2,"2024-08-02T11:30:56.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884928,1722598256438,-5539.34,0.00019178,2,"2024-08-02T11:30:56.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884929,1722598256448,-159.527522,0.00019178,2,"2024-08-02T11:30:56.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884930,1722598256458,-151.0,0.00019178,2,"2024-08-02T11:30:56.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884931,1722598256468,-409.159592,0.00019178,2,"2024-08-02T11:30:56.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884932,1722598256478,-151.0,0.00019178,2,"2024-08-02T11:30:56.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884933,1722598256488,-159.527522,0.00019178,2,"2024-08-02T11:30:56.488",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884934,1722598256498,-151.0,0.00019178,2,"2024-08-02T11:30:56.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884935,1722598256508,-159.527522,0.00019178,2,"2024-08-02T11:30:56.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884936,1722598256518,-159.527522,0.00019178,2,"2024-08-02T11:30:56.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884937,1722598256527,-3467.77,0.00019178,2,"2024-08-02T11:30:56.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884938,1722598256537,-409.159592,0.00019178,2,"2024-08-02T11:30:56.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884939,1722598256546,-159.527522,0.00019178,2,"2024-08-02T11:30:56.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884940,1722598256556,-159.527522,0.00019178,2,"2024-08-02T11:30:56.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884941,1722598256566,-165.790482,0.00019178,2,"2024-08-02T11:30:56.566",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884942,1722598256575,-409.159592,0.00019178,2,"2024-08-02T11:30:56.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884943,1722598256585,-159.527522,0.00019178,2,"2024-08-02T11:30:56.585",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884944,1722598256595,-409.159592,0.00019178,2,"2024-08-02T11:30:56.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884945,1722598256605,-159.527522,0.00019178,2,"2024-08-02T11:30:56.605",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884946,1722598256615,-522.79,0.00019178,2,"2024-08-02T11:30:56.615",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884947,1722598256624,-409.159592,0.00019178,2,"2024-08-02T11:30:56.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884948,1722598256634,-2740.66,0.00019178,2,"2024-08-02T11:30:56.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884949,1722598256644,-409.159592,0.00019178,2,"2024-08-02T11:30:56.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884950,1722598256653,-159.527522,0.00019178,2,"2024-08-02T11:30:56.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884951,1722598256663,-409.159592,0.00019178,2,"2024-08-02T11:30:56.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884952,1722598256672,-500.0,0.00019178,2,"2024-08-02T11:30:56.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884953,1722598256681,-500.0,0.00019178,2,"2024-08-02T11:30:56.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884954,1722598256691,-159.527522,0.00019178,2,"2024-08-02T11:30:56.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884955,1722598256701,-2068.77,0.00019178,2,"2024-08-02T11:30:56.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884956,1722598256710,-409.159592,0.00019178,2,"2024-08-02T11:30:56.710",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884957,1722598256720,-159.527522,0.00019178,2,"2024-08-02T11:30:56.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884958,1722598256730,-159.527522,0.00019178,2,"2024-08-02T11:30:56.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884959,1722598256740,-409.159592,0.00019178,2,"2024-08-02T11:30:56.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884960,1722598256749,-500.0,0.00019178,2,"2024-08-02T11:30:56.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884961,1722598256761,-159.527522,0.00019178,2,"2024-08-02T11:30:56.761",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884962,1722598256772,-500.0,0.00019178,2,"2024-08-02T11:30:56.772",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884963,1722598256784,-159.527522,0.00019178,2,"2024-08-02T11:30:56.784",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884964,1722598256793,-409.159592,0.00019178,2,"2024-08-02T11:30:56.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884965,1722598256804,-159.527522,0.00019178,2,"2024-08-02T11:30:56.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884966,1722598256815,-500.0,0.00019178,2,"2024-08-02T11:30:56.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884967,1722598256825,-159.527522,0.00019178,2,"2024-08-02T11:30:56.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884968,1722598256835,-80888.66,0.00019178,2,"2024-08-02T11:30:56.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884969,1722598256845,-159.527522,0.00019178,2,"2024-08-02T11:30:56.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884970,1722598256858,-1790.78,0.00019178,2,"2024-08-02T11:30:56.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884971,1722598256868,-7920.89,0.00019178,2,"2024-08-02T11:30:56.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884972,1722598256878,-500.0,0.00019178,2,"2024-08-02T11:30:56.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884973,1722598256887,-20579.26,0.00019178,2,"2024-08-02T11:30:56.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884974,1722598256896,-500.0,0.00019178,2,"2024-08-02T11:30:56.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884975,1722598256906,-1383.57,0.00019178,2,"2024-08-02T11:30:56.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884976,1722598256915,-3100.25,0.00019178,2,"2024-08-02T11:30:56.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884977,1722598256924,-500.0,0.00019178,2,"2024-08-02T11:30:56.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884978,1722598256934,-790.34,0.00019178,2,"2024-08-02T11:30:56.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884979,1722598256945,-2517.65,0.00019178,2,"2024-08-02T11:30:56.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884980,1722598256954,-511.67,0.00019178,2,"2024-08-02T11:30:56.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884981,1722598256964,-3892.42,0.00019178,2,"2024-08-02T11:30:56.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884982,1722598256973,-500.0,0.00019178,2,"2024-08-02T11:30:56.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884983,1722598256982,-500.0,0.00019178,2,"2024-08-02T11:30:56.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884984,1722598256992,-3542.97,0.00019178,2,"2024-08-02T11:30:56.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884985,1722598257001,-500.0,0.00019178,2,"2024-08-02T11:30:57.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884986,1722598257010,-500.0,0.00019178,2,"2024-08-02T11:30:57.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884987,1722598257019,-2353.52,0.00019178,2,"2024-08-02T11:30:57.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884988,1722598257029,-1222.14,0.00019178,2,"2024-08-02T11:30:57.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884989,1722598257038,-1406.1,0.00019178,2,"2024-08-02T11:30:57.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884990,1722598257048,-275.105362,0.00019178,2,"2024-08-02T11:30:57.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884991,1722598257058,-1391.5,0.00019178,2,"2024-08-02T11:30:57.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884992,1722598257067,-844.77,0.00019178,2,"2024-08-02T11:30:57.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884993,1722598257076,-3413.93,0.00019178,2,"2024-08-02T11:30:57.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884994,1722598257086,-17414.22,0.00019178,2,"2024-08-02T11:30:57.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884995,1722598257097,-500.0,0.00019178,2,"2024-08-02T11:30:57.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884996,1722598257107,-1887.94,0.00019178,2,"2024-08-02T11:30:57.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884997,1722598257116,-731.97,0.00019178,2,"2024-08-02T11:30:57.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884998,1722598257126,-151.0,0.00019178,2,"2024-08-02T11:30:57.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333884999,1722598257136,-2676.56,0.00019178,2,"2024-08-02T11:30:57.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885000,1722598257146,-3882.48,0.00019178,2,"2024-08-02T11:30:57.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885001,1722598257157,-500.0,0.00019178,2,"2024-08-02T11:30:57.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885002,1722598257167,-500.0,0.00019178,2,"2024-08-02T11:30:57.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885003,1722598257176,-2082.25,0.00019178,2,"2024-08-02T11:30:57.176",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885004,1722598257186,-1822.88,0.00019178,2,"2024-08-02T11:30:57.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885005,1722598257196,-500.0,0.00019178,2,"2024-08-02T11:30:57.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885006,1722598257207,-1748.2,0.00019178,2,"2024-08-02T11:30:57.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885007,1722598257216,-27641.0,0.00019178,2,"2024-08-02T11:30:57.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885008,1722598257226,-151.0,0.00019178,2,"2024-08-02T11:30:57.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885009,1722598257236,-151.0,0.00019178,2,"2024-08-02T11:30:57.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885010,1722598257245,-151.0,0.00019178,2,"2024-08-02T11:30:57.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885011,1722598257255,-3099.5,0.00019178,2,"2024-08-02T11:30:57.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885012,1722598257264,-500.0,0.00019178,2,"2024-08-02T11:30:57.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885013,1722598257274,-4039.64,0.00019178,2,"2024-08-02T11:30:57.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885014,1722598257283,-151.0,0.00019178,2,"2024-08-02T11:30:57.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885015,1722598257293,-1495.77,0.00019178,2,"2024-08-02T11:30:57.293",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885016,1722598257303,-594.32741306,0.00019178,2,"2024-08-02T11:30:57.303",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885017,1722598257312,-500.0,0.00019178,2,"2024-08-02T11:30:57.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885018,1722598257322,-4334.12,0.00019178,2,"2024-08-02T11:30:57.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885019,1722598257331,-277.662857,0.00019178,2,"2024-08-02T11:30:57.331",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885020,1722598257342,-1754.25,0.00019178,2,"2024-08-02T11:30:57.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885021,1722598257352,-203.81873702,0.00019178,2,"2024-08-02T11:30:57.352",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885022,1722598257362,-500.0,0.00019178,2,"2024-08-02T11:30:57.362",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885023,1722598257372,-2690.82,0.00019178,2,"2024-08-02T11:30:57.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885024,1722598257381,-500.0,0.00019178,2,"2024-08-02T11:30:57.381",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885025,1722598257391,-1221.6,0.00019178,2,"2024-08-02T11:30:57.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885026,1722598257401,-959.14,0.00019178,2,"2024-08-02T11:30:57.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885027,1722598257411,-500.0,0.00019178,2,"2024-08-02T11:30:57.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885028,1722598257421,-3399.01,0.00019178,2,"2024-08-02T11:30:57.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885029,1722598257431,-594.4,0.00019178,2,"2024-08-02T11:30:57.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885030,1722598257440,-500.0,0.00019178,2,"2024-08-02T11:30:57.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885031,1722598257451,-774.81,0.00019178,2,"2024-08-02T11:30:57.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885032,1722598257461,-505.08650729,0.00019178,2,"2024-08-02T11:30:57.461",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885033,1722598257471,-500.0,0.00019178,2,"2024-08-02T11:30:57.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885034,1722598257481,-500.0,0.00019178,2,"2024-08-02T11:30:57.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885035,1722598257490,-500.0,0.00019178,2,"2024-08-02T11:30:57.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885036,1722598257500,-2766.56,0.00019178,2,"2024-08-02T11:30:57.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885037,1722598257510,-3788.08,0.00019178,2,"2024-08-02T11:30:57.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885038,1722598257519,-572.07,0.00019178,2,"2024-08-02T11:30:57.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885039,1722598257530,-577.75,0.00019178,2,"2024-08-02T11:30:57.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885040,1722598257539,-1603.23,0.00019178,2,"2024-08-02T11:30:57.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885041,1722598257549,-84062.64,0.00019178,2,"2024-08-02T11:30:57.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885042,1722598257560,-500.0,0.00019178,2,"2024-08-02T11:30:57.560",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885043,1722598257570,-500.0,0.00019178,2,"2024-08-02T11:30:57.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885044,1722598257579,-12400.64,0.00019178,2,"2024-08-02T11:30:57.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885045,1722598257590,-836.73,0.00019178,2,"2024-08-02T11:30:57.590",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885046,1722598257601,-2806.1,0.00019178,2,"2024-08-02T11:30:57.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885047,1722598257611,-3061.32,0.00019178,2,"2024-08-02T11:30:57.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885048,1722598257621,-3855.4,0.00019178,2,"2024-08-02T11:30:57.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885049,1722598257630,-1410.14,0.00019178,2,"2024-08-02T11:30:57.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885050,1722598257640,-500.0,0.00019178,2,"2024-08-02T11:30:57.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885051,1722598257649,-3310.1,0.00019178,2,"2024-08-02T11:30:57.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885052,1722598257659,-500.0,0.00019178,2,"2024-08-02T11:30:57.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885053,1722598257668,-797.58,0.00019178,2,"2024-08-02T11:30:57.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885054,1722598257678,-500.0,0.00019178,2,"2024-08-02T11:30:57.678",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885055,1722598257688,-2332.93,0.00019178,2,"2024-08-02T11:30:57.688",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885056,1722598257698,-13933.19,0.00019178,2,"2024-08-02T11:30:57.698",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885057,1722598257708,-500.0,0.00019178,2,"2024-08-02T11:30:57.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885058,1722598257717,-7369.58,0.00019178,2,"2024-08-02T11:30:57.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885059,1722598257727,-13731.21,0.00019178,2,"2024-08-02T11:30:57.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885060,1722598257737,-500.0,0.00019178,2,"2024-08-02T11:30:57.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885061,1722598257747,-3077.2,0.00019178,2,"2024-08-02T11:30:57.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885062,1722598257757,-5394.38,0.00019178,2,"2024-08-02T11:30:57.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885063,1722598257766,-500.0,0.00019178,2,"2024-08-02T11:30:57.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885064,1722598257778,-2602.41,0.00019178,2,"2024-08-02T11:30:57.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885065,1722598257788,-500.0,0.00019178,2,"2024-08-02T11:30:57.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885066,1722598257798,-872.86,0.00019178,2,"2024-08-02T11:30:57.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885067,1722598257810,-723.51,0.00019178,2,"2024-08-02T11:30:57.810",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885068,1722598257824,-2114.77,0.00019178,2,"2024-08-02T11:30:57.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885069,1722598257834,-151.0,0.00019178,2,"2024-08-02T11:30:57.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885070,1722598257843,-4333.75,0.00019178,2,"2024-08-02T11:30:57.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885071,1722598257855,-500.0,0.00019178,2,"2024-08-02T11:30:57.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885072,1722598257865,-4109.39,0.00019178,2,"2024-08-02T11:30:57.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885073,1722598257875,-500.0,0.00019178,2,"2024-08-02T11:30:57.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885074,1722598257885,-1015.62,0.00019178,2,"2024-08-02T11:30:57.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885075,1722598257894,-503.4963586,0.00019178,2,"2024-08-02T11:30:57.894",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885076,1722598257904,-506.94857212,0.00019178,2,"2024-08-02T11:30:57.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885077,1722598257914,-1233.66,0.00019178,2,"2024-08-02T11:30:57.914",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885078,1722598257923,-500.0,0.00019178,2,"2024-08-02T11:30:57.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885079,1722598257934,-2963.39,0.00019178,2,"2024-08-02T11:30:57.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885080,1722598257943,-41574.89,0.00019178,2,"2024-08-02T11:30:57.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885081,1722598257953,-7010.48,0.00019178,2,"2024-08-02T11:30:57.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885082,1722598257962,-303.77796181,0.00019178,2,"2024-08-02T11:30:57.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885083,1722598257972,-598.99,0.00019178,2,"2024-08-02T11:30:57.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885084,1722598257981,-500.0,0.00019178,2,"2024-08-02T11:30:57.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885085,1722598257991,-500.0,0.00019178,2,"2024-08-02T11:30:57.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885086,1722598258000,-500.0,0.00019178,2,"2024-08-02T11:30:58.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885087,1722598258010,-500.0,0.00019178,2,"2024-08-02T11:30:58.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885088,1722598258019,-500.0,0.00019178,2,"2024-08-02T11:30:58.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885089,1722598258029,-151.0,0.00019178,2,"2024-08-02T11:30:58.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885090,1722598258038,-151.0,0.00019178,2,"2024-08-02T11:30:58.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885091,1722598258048,-151.0,0.00019178,2,"2024-08-02T11:30:58.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885092,1722598258058,-151.0,0.00019178,2,"2024-08-02T11:30:58.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885093,1722598258068,-13825.26,0.00019178,2,"2024-08-02T11:30:58.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885094,1722598258078,-500.0,0.00019178,2,"2024-08-02T11:30:58.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885095,1722598258088,-151.0,0.00019178,2,"2024-08-02T11:30:58.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885096,1722598258097,-500.0,0.00019178,2,"2024-08-02T11:30:58.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885097,1722598258107,-4901.57,0.00019178,2,"2024-08-02T11:30:58.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885098,1722598258116,-522.36,0.00019178,2,"2024-08-02T11:30:58.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885099,1722598258126,-516.75,0.00019178,2,"2024-08-02T11:30:58.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885100,1722598258136,-1057.87,0.00019178,2,"2024-08-02T11:30:58.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885101,1722598258145,-151.0,0.00019178,2,"2024-08-02T11:30:58.145",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885102,1722598258155,-500.0,0.00019178,2,"2024-08-02T11:30:58.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885103,1722598258165,-151.0,0.00019178,2,"2024-08-02T11:30:58.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885104,1722598258174,-500.0,0.00019178,2,"2024-08-02T11:30:58.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885105,1722598258184,-3781.25,0.00019178,2,"2024-08-02T11:30:58.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885106,1722598258194,-4383.45,0.00019178,2,"2024-08-02T11:30:58.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885107,1722598258204,-500.0,0.00019178,2,"2024-08-02T11:30:58.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885108,1722598258215,-1904.87,0.00019178,2,"2024-08-02T11:30:58.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885109,1722598258225,-394.44817575,0.00019178,2,"2024-08-02T11:30:58.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885110,1722598258237,-3760.63,0.00019178,2,"2024-08-02T11:30:58.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885111,1722598258247,-12814.82,0.00019178,2,"2024-08-02T11:30:58.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885112,1722598258257,-500.0,0.00019178,2,"2024-08-02T11:30:58.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885113,1722598258267,-500.0,0.00019178,2,"2024-08-02T11:30:58.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885114,1722598258277,-1188.72,0.00019178,2,"2024-08-02T11:30:58.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885115,1722598258286,-1078.86,0.00019178,2,"2024-08-02T11:30:58.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885116,1722598258296,-500.0,0.00019178,2,"2024-08-02T11:30:58.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885117,1722598258306,-1633.11,0.00019178,2,"2024-08-02T11:30:58.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885118,1722598258316,-3006.73,0.00019178,2,"2024-08-02T11:30:58.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885119,1722598258325,-1227.77,0.00019178,2,"2024-08-02T11:30:58.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885120,1722598258335,-3281.03,0.00019178,2,"2024-08-02T11:30:58.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885121,1722598258345,-500.0,0.00019178,2,"2024-08-02T11:30:58.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885122,1722598258355,-500.0,0.00019178,2,"2024-08-02T11:30:58.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885123,1722598258365,-3787.09,0.00019178,2,"2024-08-02T11:30:58.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885124,1722598258375,-9407.21,0.00019178,2,"2024-08-02T11:30:58.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885125,1722598258384,-500.0,0.00019178,2,"2024-08-02T11:30:58.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885126,1722598258394,-151.0,0.00019178,2,"2024-08-02T11:30:58.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885127,1722598258403,-500.0,0.00019178,2,"2024-08-02T11:30:58.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885128,1722598258414,-151.0,0.00019178,2,"2024-08-02T11:30:58.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885129,1722598258423,-4743.05,0.00019178,2,"2024-08-02T11:30:58.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885130,1722598258434,-151.0,0.00019178,2,"2024-08-02T11:30:58.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885131,1722598258444,-1350.51,0.00019178,2,"2024-08-02T11:30:58.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885132,1722598258455,-151.0,0.00019178,2,"2024-08-02T11:30:58.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885133,1722598258465,-995.13,0.00019178,2,"2024-08-02T11:30:58.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885134,1722598258475,-151.0,0.00019178,2,"2024-08-02T11:30:58.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885135,1722598258485,-151.0,0.00019178,2,"2024-08-02T11:30:58.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885136,1722598258496,-6055.8,0.00019178,2,"2024-08-02T11:30:58.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885137,1722598258506,-6903.0,0.00019178,2,"2024-08-02T11:30:58.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885138,1722598258516,-2410.22,0.00019178,2,"2024-08-02T11:30:58.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885139,1722598258526,-13826.53,0.00019178,2,"2024-08-02T11:30:58.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885140,1722598258536,-176.0632721,0.00019178,2,"2024-08-02T11:30:58.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885141,1722598258546,-500.0,0.00019178,2,"2024-08-02T11:30:58.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885142,1722598258941,-500.0,0.00019178,2,"2024-08-02T11:30:58.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885143,1722598258970,-500.0,0.00019178,2,"2024-08-02T11:30:58.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885144,1722598258979,-3219.73,0.00019178,2,"2024-08-02T11:30:58.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885145,1722598258989,-1583.77,0.00019178,2,"2024-08-02T11:30:58.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885146,1722598258998,-894.23,0.00019178,2,"2024-08-02T11:30:58.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885147,1722598259008,-659.54,0.00019178,2,"2024-08-02T11:30:59.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885148,1722598259018,-500.0,0.00019178,2,"2024-08-02T11:30:59.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885149,1722598259028,-648.5,0.00019178,2,"2024-08-02T11:30:59.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885150,1722598259038,-2824.24,0.00019178,2,"2024-08-02T11:30:59.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885151,1722598259048,-500.0,0.00019178,2,"2024-08-02T11:30:59.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885152,1722598259060,-2593.31,0.00019178,2,"2024-08-02T11:30:59.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885153,1722598259070,-1032.23,0.00019178,2,"2024-08-02T11:30:59.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885154,1722598259080,-3214.6,0.00019178,2,"2024-08-02T11:30:59.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885155,1722598259090,-500.0,0.00019178,2,"2024-08-02T11:30:59.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885156,1722598259100,-5833.6,0.00019178,2,"2024-08-02T11:30:59.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885157,1722598259111,-594.77,0.00019178,2,"2024-08-02T11:30:59.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885158,1722598259121,-4321.45,0.00019178,2,"2024-08-02T11:30:59.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885159,1722598259131,-1725.81,0.00019178,2,"2024-08-02T11:30:59.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885160,1722598259141,-500.0,0.00019178,2,"2024-08-02T11:30:59.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885161,1722598259152,-1266.31,0.00019178,2,"2024-08-02T11:30:59.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885162,1722598259162,-151.0,0.00019178,2,"2024-08-02T11:30:59.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885163,1722598259172,-4780.92,0.00019178,2,"2024-08-02T11:30:59.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885164,1722598259182,-619.51516924,0.00019178,2,"2024-08-02T11:30:59.182",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885165,1722598259192,-151.0,0.00019178,2,"2024-08-02T11:30:59.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885166,1722598259202,-151.0,0.00019178,2,"2024-08-02T11:30:59.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885167,1722598259212,-151.0,0.00019178,2,"2024-08-02T11:30:59.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885168,1722598259222,-151.0,0.00019178,2,"2024-08-02T11:30:59.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885169,1722598259232,-151.0,0.00019178,2,"2024-08-02T11:30:59.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885170,1722598259242,-151.0,0.00019178,2,"2024-08-02T11:30:59.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885171,1722598259252,-151.0,0.00019178,2,"2024-08-02T11:30:59.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885172,1722598259261,-3451.25,0.00019178,2,"2024-08-02T11:30:59.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885173,1722598259271,-2545.27,0.00019178,2,"2024-08-02T11:30:59.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885174,1722598259281,-10142.21,0.00019178,2,"2024-08-02T11:30:59.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885175,1722598259291,-500.0,0.00019178,2,"2024-08-02T11:30:59.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885176,1722598259301,-151.0,0.00019178,2,"2024-08-02T11:30:59.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885177,1722598259313,-500.0,0.00019178,2,"2024-08-02T11:30:59.313",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885178,1722598259323,-151.0,0.00019178,2,"2024-08-02T11:30:59.323",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885179,1722598259332,-151.0,0.00019178,2,"2024-08-02T11:30:59.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885180,1722598259342,-151.0,0.00019178,2,"2024-08-02T11:30:59.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885181,1722598259352,-151.0,0.00019178,2,"2024-08-02T11:30:59.352",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885182,1722598259361,-184.235941,0.00019178,2,"2024-08-02T11:30:59.361",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885183,1722598259371,-500.0,0.00019178,2,"2024-08-02T11:30:59.371",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885184,1722598259381,-569.17,0.00019178,2,"2024-08-02T11:30:59.381",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885185,1722598259391,-500.0,0.00019178,2,"2024-08-02T11:30:59.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885186,1722598259401,-2346.93,0.00019178,2,"2024-08-02T11:30:59.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885187,1722598259411,-780.82,0.00019178,2,"2024-08-02T11:30:59.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885188,1722598259421,-500.0,0.00019178,2,"2024-08-02T11:30:59.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885189,1722598259431,-1920.36,0.00019178,2,"2024-08-02T11:30:59.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885190,1722598259442,-500.0,0.00019178,2,"2024-08-02T11:30:59.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885191,1722598259453,-500.0,0.00019178,2,"2024-08-02T11:30:59.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885192,1722598259463,-500.0,0.00019178,2,"2024-08-02T11:30:59.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885193,1722598259472,-7093.56,0.00019178,2,"2024-08-02T11:30:59.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885194,1722598259482,-3812.48,0.00019178,2,"2024-08-02T11:30:59.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885195,1722598259492,-2076.14,0.00019178,2,"2024-08-02T11:30:59.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885196,1722598259502,-5112.07,0.00019178,2,"2024-08-02T11:30:59.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885197,1722598259512,-500.0,0.00019178,2,"2024-08-02T11:30:59.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885198,1722598259522,-21142.28,0.00019178,2,"2024-08-02T11:30:59.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885199,1722598259532,-5585.96,0.00019178,2,"2024-08-02T11:30:59.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885200,1722598259542,-500.0,0.00019178,2,"2024-08-02T11:30:59.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885201,1722598259553,-2231.69,0.00019178,2,"2024-08-02T11:30:59.553",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885202,1722598259566,-500.0,0.00019178,2,"2024-08-02T11:30:59.566",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885203,1722598259576,-500.0,0.00019178,2,"2024-08-02T11:30:59.576",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885204,1722598259586,-500.0,0.00019178,2,"2024-08-02T11:30:59.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885205,1722598259597,-1034.63,0.00019178,2,"2024-08-02T11:30:59.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885206,1722598259606,-3349.86,0.00019178,2,"2024-08-02T11:30:59.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885207,1722598259616,-500.0,0.00019178,2,"2024-08-02T11:30:59.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885208,1722598259626,-500.0,0.00019178,2,"2024-08-02T11:30:59.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885209,1722598259637,-500.0,0.00019178,2,"2024-08-02T11:30:59.637",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885210,1722598259646,-1552.66,0.00019178,2,"2024-08-02T11:30:59.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885211,1722598259657,-997.18,0.00019178,2,"2024-08-02T11:30:59.657",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885212,1722598259666,-2418.29,0.00019178,2,"2024-08-02T11:30:59.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885213,1722598259676,-1662.69,0.00019178,2,"2024-08-02T11:30:59.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885214,1722598259686,-2287.78,0.00019178,2,"2024-08-02T11:30:59.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885215,1722598259696,-1614.06,0.00019178,2,"2024-08-02T11:30:59.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885216,1722598259706,-1321.01,0.00019178,2,"2024-08-02T11:30:59.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885217,1722598259716,-2419.32,0.00019178,2,"2024-08-02T11:30:59.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885218,1722598259726,-10899.07,0.00019178,2,"2024-08-02T11:30:59.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885219,1722598259735,-500.0,0.00019178,2,"2024-08-02T11:30:59.735",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885220,1722598259745,-4956.15,0.00019178,2,"2024-08-02T11:30:59.745",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885221,1722598259755,-4720.52,0.00019178,2,"2024-08-02T11:30:59.755",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885222,1722598259765,-4330.84,0.00019178,2,"2024-08-02T11:30:59.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885223,1722598259778,-500.0,0.00019178,2,"2024-08-02T11:30:59.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885224,1722598259788,-2242.15,0.00019178,2,"2024-08-02T11:30:59.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885225,1722598259797,-6133.72,0.00019178,2,"2024-08-02T11:30:59.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885226,1722598259807,-500.0,0.00019178,2,"2024-08-02T11:30:59.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885227,1722598259819,-500.0,0.00019178,2,"2024-08-02T11:30:59.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885228,1722598259828,-2707.14,0.00019178,2,"2024-08-02T11:30:59.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885229,1722598259838,-500.0,0.00019178,2,"2024-08-02T11:30:59.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885230,1722598259849,-560.76,0.00019178,2,"2024-08-02T11:30:59.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885231,1722598259859,-2235.17,0.00019178,2,"2024-08-02T11:30:59.859",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885232,1722598259868,-532.55427954,0.00019178,2,"2024-08-02T11:30:59.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885233,1722598259878,-6499.45,0.00019178,2,"2024-08-02T11:30:59.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885234,1722598259888,-7746.24,0.00019178,2,"2024-08-02T11:30:59.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885235,1722598259897,-3695.23,0.00019178,2,"2024-08-02T11:30:59.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885236,1722598259907,-4077.07,0.00019178,2,"2024-08-02T11:30:59.907",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885237,1722598259917,-500.0,0.00019178,2,"2024-08-02T11:30:59.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885238,1722598259927,-4965.54,0.00019178,2,"2024-08-02T11:30:59.927",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885239,1722598259936,-607.9,0.00019178,2,"2024-08-02T11:30:59.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885240,1722598259946,-3446.14,0.00019178,2,"2024-08-02T11:30:59.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885241,1722598259956,-1312.56,0.00019178,2,"2024-08-02T11:30:59.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885242,1722598259965,-575.7,0.00019178,2,"2024-08-02T11:30:59.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885243,1722598259975,-500.0,0.00019178,2,"2024-08-02T11:30:59.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885244,1722598259985,-900.41,0.00019178,2,"2024-08-02T11:30:59.985",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885245,1722598259994,-1106.79,0.00019178,2,"2024-08-02T11:30:59.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885246,1722598260004,-500.0,0.00019178,2,"2024-08-02T11:31:00.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885247,1722598260014,-521.24,0.00019178,2,"2024-08-02T11:31:00.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885248,1722598260023,-500.0,0.00019178,2,"2024-08-02T11:31:00.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885249,1722598260033,-7860.52,0.00019178,2,"2024-08-02T11:31:00.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885250,1722598260043,-500.0,0.00019178,2,"2024-08-02T11:31:00.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885251,1722598260053,-532.32,0.00019178,2,"2024-08-02T11:31:00.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885252,1722598260065,-738.03,0.00019178,2,"2024-08-02T11:31:00.065",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885253,1722598260075,-1602.54,0.00019178,2,"2024-08-02T11:31:00.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885254,1722598260085,-5033.81,0.00019178,2,"2024-08-02T11:31:00.085",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885255,1722598260095,-3368.54,0.00019178,2,"2024-08-02T11:31:00.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885256,1722598260105,-500.0,0.00019178,2,"2024-08-02T11:31:00.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885257,1722598260114,-1637.14,0.00019178,2,"2024-08-02T11:31:00.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885258,1722598260124,-560.52,0.00019178,2,"2024-08-02T11:31:00.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885259,1722598260134,-8112.28,0.00019178,2,"2024-08-02T11:31:00.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885260,1722598260144,-1649.73,0.00019178,2,"2024-08-02T11:31:00.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885261,1722598260154,-500.0,0.00019178,2,"2024-08-02T11:31:00.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885262,1722598260164,-878.8,0.00019178,2,"2024-08-02T11:31:00.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885263,1722598260174,-2382.82,0.00019178,2,"2024-08-02T11:31:00.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885264,1722598260183,-500.0,0.00019178,2,"2024-08-02T11:31:00.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885265,1722598260194,-1649.84,0.00019178,2,"2024-08-02T11:31:00.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885266,1722598260204,-638.93,0.00019178,2,"2024-08-02T11:31:00.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885267,1722598260214,-500.0,0.00019178,2,"2024-08-02T11:31:00.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885268,1722598260223,-1086.63,0.00019178,2,"2024-08-02T11:31:00.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885269,1722598260233,-151.0,0.00019178,2,"2024-08-02T11:31:00.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885270,1722598260243,-151.0,0.00019178,2,"2024-08-02T11:31:00.243",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885271,1722598260252,-151.0,0.00019178,2,"2024-08-02T11:31:00.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885272,1722598260263,-151.0,0.00019178,2,"2024-08-02T11:31:00.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885273,1722598260273,-500.0,0.00019178,2,"2024-08-02T11:31:00.273",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885274,1722598260282,-151.0,0.00019178,2,"2024-08-02T11:31:00.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885275,1722598260292,-151.0,0.00019178,2,"2024-08-02T11:31:00.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885276,1722598260302,-8138.1,0.00019178,2,"2024-08-02T11:31:00.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885277,1722598260313,-151.0,0.00019178,2,"2024-08-02T11:31:00.313",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885278,1722598260323,-1123.26,0.00019178,2,"2024-08-02T11:31:00.323",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885279,1722598260334,-151.0,0.00019178,2,"2024-08-02T11:31:00.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885280,1722598260344,-151.0,0.00019178,2,"2024-08-02T11:31:00.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885281,1722598260354,-151.0,0.00019178,2,"2024-08-02T11:31:00.354",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885282,1722598260364,-500.0,0.00019178,2,"2024-08-02T11:31:00.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885283,1722598260373,-151.0,0.00019178,2,"2024-08-02T11:31:00.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885284,1722598260384,-151.0,0.00019178,2,"2024-08-02T11:31:00.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885285,1722598260394,-151.0,0.00019178,2,"2024-08-02T11:31:00.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885286,1722598260404,-151.0,0.00019178,2,"2024-08-02T11:31:00.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885287,1722598260414,-151.0,0.00019178,2,"2024-08-02T11:31:00.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885288,1722598260425,-151.0,0.00019178,2,"2024-08-02T11:31:00.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885289,1722598260435,-500.0,0.00019178,2,"2024-08-02T11:31:00.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885290,1722598260445,-151.0,0.00019178,2,"2024-08-02T11:31:00.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885291,1722598260455,-151.0,0.00019178,2,"2024-08-02T11:31:00.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885292,1722598260466,-3514.79,0.00019178,2,"2024-08-02T11:31:00.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885293,1722598260476,-1294.59,0.00019178,2,"2024-08-02T11:31:00.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885294,1722598260486,-1504.53,0.00019178,2,"2024-08-02T11:31:00.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885295,1722598260496,-151.0,0.00019178,2,"2024-08-02T11:31:00.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885296,1722598260506,-4183.46,0.00019178,2,"2024-08-02T11:31:00.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885297,1722598260516,-1319.19,0.00019178,2,"2024-08-02T11:31:00.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885298,1722598260526,-151.0,0.00019178,2,"2024-08-02T11:31:00.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885299,1722598260536,-1187.93,0.00019178,2,"2024-08-02T11:31:00.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885300,1722598260546,-500.0,0.00019178,2,"2024-08-02T11:31:00.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885301,1722598260556,-7673.74,0.00019178,2,"2024-08-02T11:31:00.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885302,1722598260568,-500.0,0.00019178,2,"2024-08-02T11:31:00.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885303,1722598260578,-3158.68,0.00019178,2,"2024-08-02T11:31:00.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885304,1722598260588,-1030.23,0.00019178,2,"2024-08-02T11:31:00.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885305,1722598260598,-500.0,0.00019178,2,"2024-08-02T11:31:00.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885306,1722598260608,-20322.55,0.00019178,2,"2024-08-02T11:31:00.608",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885307,1722598260619,-9289.7,0.00019178,2,"2024-08-02T11:31:00.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885308,1722598260629,-500.0,0.00019178,2,"2024-08-02T11:31:00.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885309,1722598260639,-942.87,0.00019178,2,"2024-08-02T11:31:00.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885310,1722598260649,-500.0,0.00019178,2,"2024-08-02T11:31:00.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885311,1722598260659,-500.0,0.00019178,2,"2024-08-02T11:31:00.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885312,1722598260669,-2452.22,0.00019178,2,"2024-08-02T11:31:00.669",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885313,1722598260679,-5141.2,0.00019178,2,"2024-08-02T11:31:00.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885314,1722598260689,-500.0,0.00019178,2,"2024-08-02T11:31:00.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885315,1722598260699,-5658.02,0.00019178,2,"2024-08-02T11:31:00.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885316,1722598260709,-1248.92,0.00019178,2,"2024-08-02T11:31:00.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885317,1722598260719,-500.0,0.00019178,2,"2024-08-02T11:31:00.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885318,1722598260729,-500.0,0.00019178,2,"2024-08-02T11:31:00.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885319,1722598260738,-3120.22,0.00019178,2,"2024-08-02T11:31:00.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885320,1722598260748,-2140.97,0.00019178,2,"2024-08-02T11:31:00.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885321,1722598260758,-595.4,0.00019178,2,"2024-08-02T11:31:00.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885322,1722598260770,-1056.68,0.00019178,2,"2024-08-02T11:31:00.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885323,1722598260783,-1420.11,0.00019178,2,"2024-08-02T11:31:00.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885324,1722598260793,-6400.95,0.00019178,2,"2024-08-02T11:31:00.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885325,1722598260803,-500.0,0.00019178,2,"2024-08-02T11:31:00.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885326,1722598260814,-4112.07,0.00019178,2,"2024-08-02T11:31:00.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885327,1722598260824,-500.0,0.00019178,2,"2024-08-02T11:31:00.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885328,1722598260833,-3676.41,0.00019178,2,"2024-08-02T11:31:00.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885329,1722598260843,-1263.06,0.00019178,2,"2024-08-02T11:31:00.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885330,1722598260854,-1741.61,0.00019178,2,"2024-08-02T11:31:00.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885331,1722598260864,-500.0,0.00019178,2,"2024-08-02T11:31:00.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885332,1722598260874,-500.0,0.00019178,2,"2024-08-02T11:31:00.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885333,1722598260884,-162.27252472,0.00019178,2,"2024-08-02T11:31:00.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885334,1722598260894,-5041.23,0.00019178,2,"2024-08-02T11:31:00.894",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885335,1722598260904,-500.0,0.00019178,2,"2024-08-02T11:31:00.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885336,1722598260913,-500.0,0.00019178,2,"2024-08-02T11:31:00.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885337,1722598260923,-970.24,0.00019178,2,"2024-08-02T11:31:00.923",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885338,1722598260933,-500.0,0.00019178,2,"2024-08-02T11:31:00.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885339,1722598260945,-500.0,0.00019178,2,"2024-08-02T11:31:00.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885340,1722598260954,-500.0,0.00019178,2,"2024-08-02T11:31:00.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885341,1722598260964,-3220.48,0.00019178,2,"2024-08-02T11:31:00.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885342,1722598260973,-686.5,0.00019178,2,"2024-08-02T11:31:00.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885343,1722598260983,-3334.49,0.00019178,2,"2024-08-02T11:31:00.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885344,1722598260992,-12158.03,0.00019178,2,"2024-08-02T11:31:00.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885345,1722598261002,-463.43211492,0.00019178,2,"2024-08-02T11:31:01.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885346,1722598261011,-7248.77,0.00019178,2,"2024-08-02T11:31:01.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885347,1722598261021,-10677.83,0.00019178,2,"2024-08-02T11:31:01.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885348,1722598261030,-4582.8,0.00019178,2,"2024-08-02T11:31:01.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885349,1722598261040,-500.0,0.00019178,2,"2024-08-02T11:31:01.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885350,1722598261050,-500.0,0.00019178,2,"2024-08-02T11:31:01.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885351,1722598261059,-500.0,0.00019178,2,"2024-08-02T11:31:01.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885352,1722598261069,-4500.95,0.00019178,2,"2024-08-02T11:31:01.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885353,1722598261078,-329.32802283,0.00019178,2,"2024-08-02T11:31:01.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885354,1722598261088,-696.65,0.00019178,2,"2024-08-02T11:31:01.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885355,1722598261097,-2078.14,0.00019178,2,"2024-08-02T11:31:01.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885356,1722598261106,-4082.48,0.00019178,2,"2024-08-02T11:31:01.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885357,1722598261116,-500.0,0.00019178,2,"2024-08-02T11:31:01.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885358,1722598261125,-500.87,0.00019178,2,"2024-08-02T11:31:01.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885359,1722598261134,-500.0,0.00019178,2,"2024-08-02T11:31:01.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885360,1722598261145,-500.0,0.00019178,2,"2024-08-02T11:31:01.145",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885361,1722598261155,-7166.74,0.00019178,2,"2024-08-02T11:31:01.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885362,1722598261164,-500.0,0.00019178,2,"2024-08-02T11:31:01.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885363,1722598261173,-151.0,0.00019178,2,"2024-08-02T11:31:01.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885364,1722598261183,-645.4078039,0.00019178,2,"2024-08-02T11:31:01.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885365,1722598261192,-16356.92,0.00019178,2,"2024-08-02T11:31:01.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885366,1722598261201,-500.0,0.00019178,2,"2024-08-02T11:31:01.201",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885367,1722598261211,-2706.74,0.00019178,2,"2024-08-02T11:31:01.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885368,1722598261220,-151.0,0.00019178,2,"2024-08-02T11:31:01.220",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885369,1722598261230,-1210.77,0.00019178,2,"2024-08-02T11:31:01.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885370,1722598261239,-5533.53,0.00019178,2,"2024-08-02T11:31:01.239",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885371,1722598261248,-151.0,0.00019178,2,"2024-08-02T11:31:01.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885372,1722598261258,-5032.64,0.00019178,2,"2024-08-02T11:31:01.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885373,1722598261268,-151.0,0.00019178,2,"2024-08-02T11:31:01.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885374,1722598261277,-151.0,0.00019178,2,"2024-08-02T11:31:01.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885375,1722598261287,-151.0,0.00019178,2,"2024-08-02T11:31:01.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885376,1722598261296,-500.0,0.00019178,2,"2024-08-02T11:31:01.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885377,1722598261305,-500.0,0.00019178,2,"2024-08-02T11:31:01.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885378,1722598261318,-151.0,0.00019178,2,"2024-08-02T11:31:01.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885379,1722598261326,-7335.31,0.00019178,2,"2024-08-02T11:31:01.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885380,1722598261336,-2450.0,0.00019178,2,"2024-08-02T11:31:01.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885381,1722598261348,-151.0,0.00019178,2,"2024-08-02T11:31:01.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885382,1722598261357,-151.0,0.00019178,2,"2024-08-02T11:31:01.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885383,1722598261490,-6078.44,0.00019178,2,"2024-08-02T11:31:01.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885384,1722598261500,-500.0,0.00019178,2,"2024-08-02T11:31:01.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885385,1722598261509,-151.0,0.00019178,2,"2024-08-02T11:31:01.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885386,1722598261519,-4064.23,0.00019178,2,"2024-08-02T11:31:01.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885387,1722598261528,-151.0,0.00019178,2,"2024-08-02T11:31:01.528",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885388,1722598261538,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885389,1722598261549,-151.0,0.00019178,2,"2024-08-02T11:31:01.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885390,1722598261561,-151.0,0.00019178,2,"2024-08-02T11:31:01.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885391,1722598261570,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.570",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885392,1722598261580,-151.0,0.00019178,2,"2024-08-02T11:31:01.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885393,1722598261588,-151.0,0.00019178,2,"2024-08-02T11:31:01.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885394,1722598261598,-500.0,0.00019178,2,"2024-08-02T11:31:01.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885395,1722598261608,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.608",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885396,1722598261617,-151.0,0.00019178,2,"2024-08-02T11:31:01.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885397,1722598261627,-151.0,0.00019178,2,"2024-08-02T11:31:01.627",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885398,1722598261638,-500.0,0.00019178,2,"2024-08-02T11:31:01.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885399,1722598261648,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885400,1722598261658,-151.0,0.00019178,2,"2024-08-02T11:31:01.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885401,1722598261667,-151.0,0.00019178,2,"2024-08-02T11:31:01.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885402,1722598261677,-500.0,0.00019178,2,"2024-08-02T11:31:01.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885403,1722598261686,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885404,1722598261696,-232.47816,0.00019178,2,"2024-08-02T11:31:01.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885405,1722598261705,-151.0,0.00019178,2,"2024-08-02T11:31:01.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885406,1722598261716,-450.81931885,0.00019178,2,"2024-08-02T11:31:01.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885407,1722598261727,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885408,1722598261738,-4536.16,0.00019178,2,"2024-08-02T11:31:01.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885409,1722598261747,-500.0,0.00019178,2,"2024-08-02T11:31:01.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885410,1722598261758,-151.0,0.00019178,2,"2024-08-02T11:31:01.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885411,1722598261770,-1147.31,0.00019178,2,"2024-08-02T11:31:01.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885412,1722598261782,-500.0,0.00019178,2,"2024-08-02T11:31:01.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885413,1722598261792,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885414,1722598261801,-862.46,0.00019178,2,"2024-08-02T11:31:01.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885415,1722598261811,-500.0,0.00019178,2,"2024-08-02T11:31:01.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885416,1722598261823,-151.0,0.00019178,2,"2024-08-02T11:31:01.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885417,1722598261833,-151.0,0.00019178,2,"2024-08-02T11:31:01.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885418,1722598261844,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.844",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885419,1722598261854,-5917.3,0.00019178,2,"2024-08-02T11:31:01.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885420,1722598261864,-151.0,0.00019178,2,"2024-08-02T11:31:01.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885421,1722598261873,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.873",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885422,1722598261882,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885423,1722598261891,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885424,1722598261900,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885425,1722598261910,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885426,1722598261920,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885427,1722598261930,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885428,1722598261942,-7585.69,0.00019178,2,"2024-08-02T11:31:01.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885429,1722598261953,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885430,1722598261963,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885431,1722598261973,-2585.868312,0.00019178,2,"2024-08-02T11:31:01.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885432,1722598261983,-500.0,0.00019178,2,"2024-08-02T11:31:01.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885433,1722598261992,-1114.42,0.00019178,2,"2024-08-02T11:31:01.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885434,1722598262001,-500.0,0.00019178,2,"2024-08-02T11:31:02.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885435,1722598262011,-948.19,0.00019178,2,"2024-08-02T11:31:02.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885436,1722598262022,-500.0,0.00019178,2,"2024-08-02T11:31:02.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885437,1722598262033,-9668.88,0.00019178,2,"2024-08-02T11:31:02.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885438,1722598262045,-643.17,0.00019178,2,"2024-08-02T11:31:02.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885439,1722598262054,-500.0,0.00019178,2,"2024-08-02T11:31:02.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885440,1722598262064,-2827.29,0.00019178,2,"2024-08-02T11:31:02.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885441,1722598262073,-1521.49,0.00019178,2,"2024-08-02T11:31:02.073",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885442,1722598262082,-500.0,0.00019178,2,"2024-08-02T11:31:02.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885443,1722598262091,-5683.03,0.00019178,2,"2024-08-02T11:31:02.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885444,1722598262100,-1553.1,0.00019178,2,"2024-08-02T11:31:02.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885445,1722598262109,-5082.68,0.00019178,2,"2024-08-02T11:31:02.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885446,1722598262118,-4235.83,0.00019178,2,"2024-08-02T11:31:02.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885447,1722598262127,-500.0,0.00019178,2,"2024-08-02T11:31:02.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885448,1722598262136,-500.0,0.00019178,2,"2024-08-02T11:31:02.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885449,1722598262145,-500.0,0.00019178,2,"2024-08-02T11:31:02.145",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885450,1722598262155,-500.0,0.00019178,2,"2024-08-02T11:31:02.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885451,1722598262166,-500.0,0.00019178,2,"2024-08-02T11:31:02.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885452,1722598262175,-500.0,0.00019178,2,"2024-08-02T11:31:02.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885453,1722598262184,-500.0,0.00019178,2,"2024-08-02T11:31:02.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885454,1722598262195,-500.0,0.00019178,2,"2024-08-02T11:31:02.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885455,1722598262206,-500.0,0.00019178,2,"2024-08-02T11:31:02.206",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885456,1722598262216,-500.0,0.00019178,2,"2024-08-02T11:31:02.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885457,1722598262227,-1634.03,0.00019178,2,"2024-08-02T11:31:02.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885458,1722598262236,-3704.25,0.00019178,2,"2024-08-02T11:31:02.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885459,1722598262246,-500.0,0.00019178,2,"2024-08-02T11:31:02.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885460,1722598262255,-1188.41,0.00019178,2,"2024-08-02T11:31:02.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885461,1722598262265,-500.0,0.00019178,2,"2024-08-02T11:31:02.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885462,1722598262275,-609.92,0.00019178,2,"2024-08-02T11:31:02.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885463,1722598262285,-500.0,0.00019178,2,"2024-08-02T11:31:02.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885464,1722598262295,-500.0,0.00019178,2,"2024-08-02T11:31:02.295",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885465,1722598262305,-500.0,0.00019178,2,"2024-08-02T11:31:02.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885466,1722598262319,-500.0,0.00019178,2,"2024-08-02T11:31:02.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885467,1722598262328,-3196.12,0.00019178,2,"2024-08-02T11:31:02.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885468,1722598262337,-3638.87,0.00019178,2,"2024-08-02T11:31:02.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885469,1722598262346,-3291.94,0.00019178,2,"2024-08-02T11:31:02.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885470,1722598262356,-500.0,0.00019178,2,"2024-08-02T11:31:02.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885471,1722598262365,-500.0,0.00019178,2,"2024-08-02T11:31:02.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885472,1722598262375,-500.0,0.00019178,2,"2024-08-02T11:31:02.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885473,1722598262384,-1021.65,0.00019178,2,"2024-08-02T11:31:02.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885474,1722598262395,-6685.27,0.00019178,2,"2024-08-02T11:31:02.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885475,1722598262405,-8229.61,0.00019178,2,"2024-08-02T11:31:02.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885476,1722598262414,-500.0,0.00019178,2,"2024-08-02T11:31:02.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885477,1722598262423,-500.0,0.00019178,2,"2024-08-02T11:31:02.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885478,1722598262432,-1429.01,0.00019178,2,"2024-08-02T11:31:02.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885479,1722598262442,-500.0,0.00019178,2,"2024-08-02T11:31:02.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885480,1722598262452,-500.0,0.00019178,2,"2024-08-02T11:31:02.452",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885481,1722598262461,-3077.3,0.00019178,2,"2024-08-02T11:31:02.461",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885482,1722598262471,-1625.76,0.00019178,2,"2024-08-02T11:31:02.471",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885483,1722598262480,-22896.71,0.00019178,2,"2024-08-02T11:31:02.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885484,1722598262490,-21809.39,0.00019178,2,"2024-08-02T11:31:02.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885485,1722598262500,-500.0,0.00019178,2,"2024-08-02T11:31:02.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885486,1722598262509,-5920.39,0.00019178,2,"2024-08-02T11:31:02.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885487,1722598262519,-881.59,0.00019178,2,"2024-08-02T11:31:02.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885488,1722598262529,-500.0,0.00019178,2,"2024-08-02T11:31:02.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885489,1722598262538,-500.0,0.00019178,2,"2024-08-02T11:31:02.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885490,1722598262548,-500.0,0.00019178,2,"2024-08-02T11:31:02.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885491,1722598262558,-500.0,0.00019178,2,"2024-08-02T11:31:02.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885492,1722598262572,-500.0,0.00019178,2,"2024-08-02T11:31:02.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885493,1722598262582,-151.0,0.00019178,2,"2024-08-02T11:31:02.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885494,1722598262591,-151.0,0.00019178,2,"2024-08-02T11:31:02.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885495,1722598262601,-151.0,0.00019178,2,"2024-08-02T11:31:02.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885496,1722598262611,-7542.99,0.00019178,2,"2024-08-02T11:31:02.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885497,1722598262620,-500.0,0.00019178,2,"2024-08-02T11:31:02.620",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885498,1722598262629,-500.0,0.00019178,2,"2024-08-02T11:31:02.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885499,1722598262638,-151.0,0.00019178,2,"2024-08-02T11:31:02.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885500,1722598262647,-500.0,0.00019178,2,"2024-08-02T11:31:02.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885501,1722598262658,-151.0,0.00019178,2,"2024-08-02T11:31:02.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885502,1722598262667,-500.0,0.00019178,2,"2024-08-02T11:31:02.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885503,1722598262677,-500.0,0.00019178,2,"2024-08-02T11:31:02.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885504,1722598262687,-151.0,0.00019178,2,"2024-08-02T11:31:02.687",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885505,1722598262696,-151.0,0.00019178,2,"2024-08-02T11:31:02.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885506,1722598262707,-151.0,0.00019178,2,"2024-08-02T11:31:02.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885507,1722598262717,-151.171048,0.00019178,2,"2024-08-02T11:31:02.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885508,1722598262726,-500.0,0.00019178,2,"2024-08-02T11:31:02.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885509,1722598262736,-1602.59,0.00019178,2,"2024-08-02T11:31:02.736",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885510,1722598262746,-500.0,0.00019178,2,"2024-08-02T11:31:02.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885511,1722598262756,-4537.36,0.00019178,2,"2024-08-02T11:31:02.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885512,1722598262766,-2760.98,0.00019178,2,"2024-08-02T11:31:02.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885513,1722598262783,-3072.91,0.00019178,2,"2024-08-02T11:31:02.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885514,1722598262792,-2294.42,0.00019178,2,"2024-08-02T11:31:02.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885515,1722598262802,-767.65,0.00019178,2,"2024-08-02T11:31:02.802",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885516,1722598262814,-500.0,0.00019178,2,"2024-08-02T11:31:02.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885517,1722598262823,-26901.83,0.00019178,2,"2024-08-02T11:31:02.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885518,1722598262833,-4501.05,0.00019178,2,"2024-08-02T11:31:02.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885519,1722598262843,-1483.83,0.00019178,2,"2024-08-02T11:31:02.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885520,1722598262856,-627.54,0.00019178,2,"2024-08-02T11:31:02.856",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885521,1722598262866,-1521.81,0.00019178,2,"2024-08-02T11:31:02.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885522,1722598262875,-567.82,0.00019178,2,"2024-08-02T11:31:02.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885523,1722598262885,-6007.07,0.00019178,2,"2024-08-02T11:31:02.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885524,1722598262896,-569.207007,0.00019178,2,"2024-08-02T11:31:02.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885525,1722598262906,-3026.14,0.00019178,2,"2024-08-02T11:31:02.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885526,1722598262915,-4532.25,0.00019178,2,"2024-08-02T11:31:02.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885527,1722598262924,-569.207007,0.00019178,2,"2024-08-02T11:31:02.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885528,1722598262934,-569.207007,0.00019178,2,"2024-08-02T11:31:02.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885529,1722598262944,-2569.21,0.00019178,2,"2024-08-02T11:31:02.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885530,1722598262954,-569.207007,0.00019178,2,"2024-08-02T11:31:02.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885531,1722598262963,-1047.91,0.00019178,2,"2024-08-02T11:31:02.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885532,1722598262972,-153.846153,0.00019178,2,"2024-08-02T11:31:02.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885533,1722598262982,-150.66623924,0.00019178,4,"2024-08-02T11:31:02.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885534,1722598262992,-663.0,0.00019178,2,"2024-08-02T11:31:02.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885535,1722598263001,-172.77,0.00019179,2,"2024-08-02T11:31:03.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885536,1722598263011,-150.0,0.00019184,2,"2024-08-02T11:31:03.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885537,1722598263020,-150.0,0.00019225,2,"2024-08-02T11:31:03.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885538,1722598263030,-1036.40865527,0.00019287,2,"2024-08-02T11:31:03.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885539,1722598263041,-150.0,0.00019355,2,"2024-08-02T11:31:03.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885540,1722598263050,-150.0,0.00019423,2,"2024-08-02T11:31:03.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885541,1722598263062,-699924.12874806,0.0001945,2,"2024-08-02T11:31:03.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885542,1722598263071,-151.0,0.0001945,2,"2024-08-02T11:31:03.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885543,1722598263081,-151.0,0.0001945,2,"2024-08-02T11:31:03.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885544,1722598263091,-151.0,0.0001945,2,"2024-08-02T11:31:03.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885545,1722598263100,-238.257937,0.0001945,2,"2024-08-02T11:31:03.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885546,1722598263110,-151.0,0.0001945,2,"2024-08-02T11:31:03.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885547,1722598263119,-276.137505,0.0001945,2,"2024-08-02T11:31:03.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885548,1722598263128,-2585.868312,0.0001945,2,"2024-08-02T11:31:03.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885549,1722598263137,-2585.868302,0.0001945,2,"2024-08-02T11:31:03.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885550,1722598263147,-500.0,0.00019451,2,"2024-08-02T11:31:03.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885551,1722598263157,-287.08397304,0.00019451,2,"2024-08-02T11:31:03.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885552,1722598263167,-500.0,0.00019452,2,"2024-08-02T11:31:03.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885553,1722598263176,-500.0,0.00019452,2,"2024-08-02T11:31:03.176",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885554,1722598263185,-500.0,0.00019452,2,"2024-08-02T11:31:03.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885555,1722598263195,-500.0,0.00019452,2,"2024-08-02T11:31:03.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885556,1722598263204,-500.0,0.00019452,2,"2024-08-02T11:31:03.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885557,1722598263213,-500.0,0.00019452,2,"2024-08-02T11:31:03.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885558,1722598263222,-500.0,0.00019452,2,"2024-08-02T11:31:03.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885559,1722598263232,-500.0,0.00019452,2,"2024-08-02T11:31:03.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885560,1722598263242,-500.0,0.00019452,2,"2024-08-02T11:31:03.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885561,1722598263252,-500.0,0.00019452,2,"2024-08-02T11:31:03.252",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885562,1722598263262,-500.0,0.00019452,2,"2024-08-02T11:31:03.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885563,1722598263272,-500.0,0.00019452,2,"2024-08-02T11:31:03.272",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885564,1722598263282,-500.0,0.00019452,2,"2024-08-02T11:31:03.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885565,1722598263291,-500.0,0.00019452,2,"2024-08-02T11:31:03.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885566,1722598263300,-609.72341537,0.00019452,2,"2024-08-02T11:31:03.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885567,1722598263310,-500.0,0.00019452,2,"2024-08-02T11:31:03.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885568,1722598263320,-500.0,0.00019452,2,"2024-08-02T11:31:03.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885569,1722598263329,-500.0,0.00019452,2,"2024-08-02T11:31:03.329",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885570,1722598263338,-500.0,0.00019452,2,"2024-08-02T11:31:03.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885571,1722598263348,-500.0,0.00019452,2,"2024-08-02T11:31:03.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885572,1722598263358,-500.0,0.00019452,2,"2024-08-02T11:31:03.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885573,1722598263367,-500.0,0.00019452,2,"2024-08-02T11:31:03.367",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885574,1722598263377,-500.0,0.00019452,2,"2024-08-02T11:31:03.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885575,1722598263386,-500.0,0.00019452,2,"2024-08-02T11:31:03.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885576,1722598263396,-500.0,0.00019452,2,"2024-08-02T11:31:03.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885577,1722598263405,-500.0,0.00019452,2,"2024-08-02T11:31:03.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885578,1722598263415,-500.0,0.00019452,2,"2024-08-02T11:31:03.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885579,1722598263424,-812.75,0.00019452,2,"2024-08-02T11:31:03.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885580,1722598263433,-500.0,0.00019452,2,"2024-08-02T11:31:03.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885581,1722598263443,-500.0,0.00019452,2,"2024-08-02T11:31:03.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885582,1722598263452,-1280.21,0.00019452,2,"2024-08-02T11:31:03.452",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885583,1722598263462,-500.0,0.00019452,2,"2024-08-02T11:31:03.462",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885584,1722598263472,-500.0,0.00019452,2,"2024-08-02T11:31:03.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885585,1722598263481,-500.0,0.00019452,2,"2024-08-02T11:31:03.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885586,1722598263491,-500.0,0.00019452,2,"2024-08-02T11:31:03.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885587,1722598263500,-2227.93,0.00019452,2,"2024-08-02T11:31:03.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885588,1722598263510,-537.63697333,0.00019452,2,"2024-08-02T11:31:03.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885589,1722598263519,-2569.17,0.00019452,2,"2024-08-02T11:31:03.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885590,1722598263529,-500.0,0.00019452,2,"2024-08-02T11:31:03.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885591,1722598263538,-962.68,0.00019452,2,"2024-08-02T11:31:03.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885592,1722598263548,-549.87,0.00019452,2,"2024-08-02T11:31:03.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885593,1722598263557,-500.0,0.00019452,2,"2024-08-02T11:31:03.557",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885594,1722598263568,-589.76,0.00019452,2,"2024-08-02T11:31:03.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885595,1722598263578,-2763.31,0.00019452,2,"2024-08-02T11:31:03.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885596,1722598263588,-501.95,0.00019452,2,"2024-08-02T11:31:03.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885597,1722598263597,-500.0,0.00019452,2,"2024-08-02T11:31:03.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885598,1722598263607,-500.0,0.00019452,2,"2024-08-02T11:31:03.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885599,1722598263617,-1085.38,0.00019452,2,"2024-08-02T11:31:03.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885600,1722598263627,-500.0,0.00019452,2,"2024-08-02T11:31:03.627",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885601,1722598263636,-500.0,0.00019452,2,"2024-08-02T11:31:03.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885602,1722598263646,-500.0,0.00019452,2,"2024-08-02T11:31:03.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885603,1722598263656,-500.0,0.00019452,2,"2024-08-02T11:31:03.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885604,1722598263665,-500.0,0.00019452,2,"2024-08-02T11:31:03.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885605,1722598263675,-563.9,0.00019452,2,"2024-08-02T11:31:03.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885606,1722598263684,-546.29,0.00019452,2,"2024-08-02T11:31:03.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885607,1722598263695,-500.0,0.00019452,2,"2024-08-02T11:31:03.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885608,1722598263706,-500.0,0.00019452,2,"2024-08-02T11:31:03.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885609,1722598263716,-1370.54,0.00019452,2,"2024-08-02T11:31:03.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885610,1722598263727,-1799.85,0.00019452,2,"2024-08-02T11:31:03.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885611,1722598263737,-500.0,0.00019452,2,"2024-08-02T11:31:03.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885612,1722598263748,-656.71,0.00019452,2,"2024-08-02T11:31:03.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885613,1722598263759,-500.0,0.00019452,2,"2024-08-02T11:31:03.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885614,1722598263770,-500.0,0.00019452,2,"2024-08-02T11:31:03.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885615,1722598263786,-2338.15,0.00019452,2,"2024-08-02T11:31:03.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885616,1722598263796,-500.0,0.00019452,2,"2024-08-02T11:31:03.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885617,1722598263806,-500.0,0.00019452,2,"2024-08-02T11:31:03.806",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885618,1722598263817,-1003.76,0.00019452,2,"2024-08-02T11:31:03.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885619,1722598263827,-687.35,0.00019452,2,"2024-08-02T11:31:03.827",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885620,1722598263836,-500.0,0.00019452,2,"2024-08-02T11:31:03.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885621,1722598263846,-500.0,0.00019452,2,"2024-08-02T11:31:03.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885622,1722598263857,-1687.57,0.00019452,2,"2024-08-02T11:31:03.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885623,1722598263866,-500.0,0.00019452,2,"2024-08-02T11:31:03.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885624,1722598263876,-868.8,0.00019452,2,"2024-08-02T11:31:03.876",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885625,1722598263886,-1032.92,0.00019452,2,"2024-08-02T11:31:03.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885626,1722598263896,-1094.92,0.00019452,2,"2024-08-02T11:31:03.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885627,1722598263906,-698.98,0.00019452,2,"2024-08-02T11:31:03.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885628,1722598263916,-500.0,0.00019452,2,"2024-08-02T11:31:03.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885629,1722598263926,-500.0,0.00019452,2,"2024-08-02T11:31:03.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885630,1722598263936,-869.05,0.00019452,2,"2024-08-02T11:31:03.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885631,1722598263946,-537.98,0.00019452,2,"2024-08-02T11:31:03.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885632,1722598263956,-1712.2,0.00019452,2,"2024-08-02T11:31:03.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885633,1722598263966,-500.0,0.00019452,2,"2024-08-02T11:31:03.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885634,1722598263975,-500.0,0.00019452,2,"2024-08-02T11:31:03.975",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885635,1722598263986,-687.69,0.00019452,2,"2024-08-02T11:31:03.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885636,1722598263995,-500.0,0.00019452,2,"2024-08-02T11:31:03.995",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885637,1722598264005,-790.71,0.00019452,2,"2024-08-02T11:31:04.005",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885638,1722598264014,-500.0,0.00019452,2,"2024-08-02T11:31:04.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885639,1722598264025,-500.0,0.00019452,2,"2024-08-02T11:31:04.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885640,1722598264035,-500.0,0.00019452,2,"2024-08-02T11:31:04.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885641,1722598264045,-500.0,0.00019452,2,"2024-08-02T11:31:04.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885642,1722598264055,-500.0,0.00019452,2,"2024-08-02T11:31:04.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885643,1722598264067,-500.0,0.00019452,2,"2024-08-02T11:31:04.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885644,1722598264077,-500.0,0.00019452,2,"2024-08-02T11:31:04.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885645,1722598264087,-500.0,0.00019452,2,"2024-08-02T11:31:04.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885646,1722598264098,-500.0,0.00019452,2,"2024-08-02T11:31:04.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885647,1722598264108,-655.12,0.00019452,2,"2024-08-02T11:31:04.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885648,1722598264117,-500.0,0.00019452,2,"2024-08-02T11:31:04.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885649,1722598264127,-720.45,0.00019452,2,"2024-08-02T11:31:04.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885650,1722598264137,-510.73,0.00019452,2,"2024-08-02T11:31:04.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885651,1722598264147,-500.0,0.00019452,2,"2024-08-02T11:31:04.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885652,1722598264157,-2144.49,0.00019452,2,"2024-08-02T11:31:04.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885653,1722598264167,-500.0,0.00019452,2,"2024-08-02T11:31:04.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885654,1722598264177,-500.0,0.00019452,2,"2024-08-02T11:31:04.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885655,1722598264187,-2213.96,0.00019452,2,"2024-08-02T11:31:04.187",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885656,1722598264197,-500.0,0.00019452,2,"2024-08-02T11:31:04.197",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885657,1722598264207,-1563.14,0.00019452,2,"2024-08-02T11:31:04.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885658,1722598264216,-500.0,0.00019452,2,"2024-08-02T11:31:04.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885659,1722598264227,-500.0,0.00019452,2,"2024-08-02T11:31:04.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885660,1722598264236,-554.2,0.00019452,2,"2024-08-02T11:31:04.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885661,1722598264245,-822.28,0.00019452,2,"2024-08-02T11:31:04.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885662,1722598264255,-1235.13,0.00019452,2,"2024-08-02T11:31:04.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885663,1722598264264,-778.3,0.00019452,2,"2024-08-02T11:31:04.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885664,1722598264274,-500.0,0.00019452,2,"2024-08-02T11:31:04.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885665,1722598264284,-500.0,0.00019452,2,"2024-08-02T11:31:04.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885666,1722598264293,-2170.8,0.00019452,2,"2024-08-02T11:31:04.293",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885667,1722598264303,-2283.12,0.00019452,2,"2024-08-02T11:31:04.303",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885668,1722598264315,-664.66,0.00019452,2,"2024-08-02T11:31:04.315",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885669,1722598264324,-500.0,0.00019452,2,"2024-08-02T11:31:04.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885670,1722598264334,-1658.51,0.00019452,2,"2024-08-02T11:31:04.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885671,1722598264345,-588.61,0.00019452,2,"2024-08-02T11:31:04.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885672,1722598264355,-704.59,0.00019452,2,"2024-08-02T11:31:04.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885673,1722598264365,-500.0,0.00019452,2,"2024-08-02T11:31:04.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885674,1722598264375,-945.8,0.00019452,2,"2024-08-02T11:31:04.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885675,1722598264385,-3667.96,0.00019452,2,"2024-08-02T11:31:04.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885676,1722598264395,-500.0,0.00019452,2,"2024-08-02T11:31:04.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885677,1722598264405,-549.64,0.00019452,2,"2024-08-02T11:31:04.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885678,1722598264416,-500.0,0.00019452,2,"2024-08-02T11:31:04.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885679,1722598264426,-500.0,0.00019452,2,"2024-08-02T11:31:04.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885680,1722598264437,-610.85,0.00019452,2,"2024-08-02T11:31:04.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885681,1722598264447,-1285.4,0.00019452,2,"2024-08-02T11:31:04.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885682,1722598264457,-500.0,0.00019452,2,"2024-08-02T11:31:04.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885683,1722598264466,-1525.0,0.00019452,2,"2024-08-02T11:31:04.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885684,1722598264476,-582.51,0.00019452,2,"2024-08-02T11:31:04.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885685,1722598264486,-2295.34,0.00019452,2,"2024-08-02T11:31:04.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885686,1722598264496,-1337.57,0.00019452,2,"2024-08-02T11:31:04.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885687,1722598264505,-500.0,0.00019452,2,"2024-08-02T11:31:04.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885688,1722598264515,-500.0,0.00019452,2,"2024-08-02T11:31:04.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885689,1722598264525,-816.75,0.00019452,2,"2024-08-02T11:31:04.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885690,1722598264534,-825.07,0.00019452,2,"2024-08-02T11:31:04.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885691,1722598264544,-601.26,0.00019452,2,"2024-08-02T11:31:04.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885692,1722598264553,-500.0,0.00019452,2,"2024-08-02T11:31:04.553",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885693,1722598264564,-683.88,0.00019452,2,"2024-08-02T11:31:04.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885694,1722598264577,-632.4,0.00019452,2,"2024-08-02T11:31:04.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885695,1722598264587,-685.73,0.00019452,2,"2024-08-02T11:31:04.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885696,1722598264597,-632.42,0.00019452,2,"2024-08-02T11:31:04.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885697,1722598264607,-500.0,0.00019452,2,"2024-08-02T11:31:04.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885698,1722598264617,-500.0,0.00019452,2,"2024-08-02T11:31:04.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885699,1722598264627,-500.0,0.00019452,2,"2024-08-02T11:31:04.627",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885700,1722598264637,-500.0,0.00019452,2,"2024-08-02T11:31:04.637",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885701,1722598264646,-620.69,0.00019452,2,"2024-08-02T11:31:04.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885702,1722598264656,-682.34,0.00019452,2,"2024-08-02T11:31:04.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885703,1722598264666,-751.63,0.00019452,2,"2024-08-02T11:31:04.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885704,1722598264675,-500.0,0.00019452,2,"2024-08-02T11:31:04.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885705,1722598264686,-500.0,0.00019452,2,"2024-08-02T11:31:04.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885706,1722598264696,-500.0,0.00019452,2,"2024-08-02T11:31:04.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885707,1722598264705,-500.0,0.00019452,2,"2024-08-02T11:31:04.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885708,1722598264715,-500.0,0.00019452,2,"2024-08-02T11:31:04.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885709,1722598264724,-500.0,0.00019452,2,"2024-08-02T11:31:04.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885710,1722598264734,-878.39,0.00019452,2,"2024-08-02T11:31:04.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885711,1722598264743,-1667.81,0.00019452,2,"2024-08-02T11:31:04.743",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885712,1722598264753,-500.0,0.00019452,2,"2024-08-02T11:31:04.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885713,1722598264762,-500.0,0.00019452,2,"2024-08-02T11:31:04.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885714,1722598264775,-643.67,0.00019452,2,"2024-08-02T11:31:04.775",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885715,1722598264785,-500.0,0.00019452,2,"2024-08-02T11:31:04.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885716,1722598264795,-500.0,0.00019452,2,"2024-08-02T11:31:04.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885717,1722598264805,-500.0,0.00019452,2,"2024-08-02T11:31:04.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885718,1722598264816,-3491.95,0.00019452,2,"2024-08-02T11:31:04.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885719,1722598264825,-1602.21,0.00019452,2,"2024-08-02T11:31:04.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885720,1722598264834,-604.46,0.00019452,2,"2024-08-02T11:31:04.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885721,1722598264845,-500.0,0.00019452,2,"2024-08-02T11:31:04.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885722,1722598264857,-513.06,0.00019452,2,"2024-08-02T11:31:04.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885723,1722598264868,-1087.99,0.00019452,2,"2024-08-02T11:31:04.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885724,1722598264877,-500.0,0.00019452,2,"2024-08-02T11:31:04.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885725,1722598264887,-3437.58,0.00019452,2,"2024-08-02T11:31:04.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885726,1722598264897,-500.0,0.00019452,2,"2024-08-02T11:31:04.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885727,1722598264906,-647.05,0.00019452,2,"2024-08-02T11:31:04.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885728,1722598264916,-500.0,0.00019452,2,"2024-08-02T11:31:04.916",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885729,1722598264926,-923.01,0.00019452,2,"2024-08-02T11:31:04.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885730,1722598264935,-500.0,0.00019452,2,"2024-08-02T11:31:04.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885731,1722598264944,-1666.15,0.00019452,2,"2024-08-02T11:31:04.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885732,1722598264954,-1797.49,0.00019452,2,"2024-08-02T11:31:04.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885733,1722598264963,-500.0,0.00019452,2,"2024-08-02T11:31:04.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885734,1722598264972,-507.8090967,0.00019452,2,"2024-08-02T11:31:04.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885735,1722598264982,-822.21,0.00019452,2,"2024-08-02T11:31:04.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885736,1722598264991,-688.36,0.00019452,2,"2024-08-02T11:31:04.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885737,1722598265001,-500.0,0.00019452,2,"2024-08-02T11:31:05.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885738,1722598265010,-500.0,0.00019452,2,"2024-08-02T11:31:05.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885739,1722598265019,-697.31,0.00019452,2,"2024-08-02T11:31:05.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885740,1722598265028,-505.92,0.00019452,2,"2024-08-02T11:31:05.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885741,1722598265037,-877.81,0.00019452,2,"2024-08-02T11:31:05.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885742,1722598265047,-1231.93,0.00019452,2,"2024-08-02T11:31:05.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885743,1722598265055,-916.8,0.00019452,2,"2024-08-02T11:31:05.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885744,1722598265067,-500.0,0.00019452,2,"2024-08-02T11:31:05.067",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885745,1722598265076,-709.55,0.00019452,2,"2024-08-02T11:31:05.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885746,1722598265086,-847.96,0.00019452,2,"2024-08-02T11:31:05.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885747,1722598265095,-500.0,0.00019452,2,"2024-08-02T11:31:05.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885748,1722598265105,-799.21,0.00019452,2,"2024-08-02T11:31:05.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885749,1722598265115,-500.0,0.00019452,2,"2024-08-02T11:31:05.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885750,1722598265124,-522.4,0.00019452,2,"2024-08-02T11:31:05.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885751,1722598265135,-1407.32,0.00019452,2,"2024-08-02T11:31:05.135",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885752,1722598265144,-500.0,0.00019452,2,"2024-08-02T11:31:05.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885753,1722598265154,-962.05,0.00019452,2,"2024-08-02T11:31:05.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885754,1722598265164,-608.29,0.00019452,2,"2024-08-02T11:31:05.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885755,1722598265174,-1266.26,0.00019452,2,"2024-08-02T11:31:05.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885756,1722598265183,-1347.51,0.00019452,2,"2024-08-02T11:31:05.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885757,1722598265193,-500.0,0.00019452,2,"2024-08-02T11:31:05.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885758,1722598265202,-1604.52,0.00019452,2,"2024-08-02T11:31:05.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885759,1722598265211,-500.0,0.00019452,2,"2024-08-02T11:31:05.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885760,1722598265221,-500.0,0.00019452,2,"2024-08-02T11:31:05.221",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885761,1722598265231,-618.05561157,0.00019452,2,"2024-08-02T11:31:05.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885762,1722598265240,-500.0,0.00019452,2,"2024-08-02T11:31:05.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885763,1722598265250,-745.95,0.00019452,2,"2024-08-02T11:31:05.250",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885764,1722598265260,-1625.86,0.00019452,2,"2024-08-02T11:31:05.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885765,1722598265270,-1966.65,0.00019452,2,"2024-08-02T11:31:05.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885766,1722598265280,-2562.73,0.00019452,2,"2024-08-02T11:31:05.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885767,1722598265290,-608.56246693,0.00019452,2,"2024-08-02T11:31:05.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885768,1722598265300,-675.94,0.00019452,2,"2024-08-02T11:31:05.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885769,1722598265311,-508.66664787,0.00019452,2,"2024-08-02T11:31:05.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885770,1722598265321,-645.33,0.00019452,2,"2024-08-02T11:31:05.321",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885771,1722598265331,-500.0,0.00019452,2,"2024-08-02T11:31:05.331",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885772,1722598265341,-500.0,0.00019452,2,"2024-08-02T11:31:05.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885773,1722598265351,-500.0,0.00019452,2,"2024-08-02T11:31:05.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885774,1722598265360,-500.0,0.00019452,2,"2024-08-02T11:31:05.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885775,1722598265370,-553.82,0.00019452,2,"2024-08-02T11:31:05.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885776,1722598265379,-2643.95,0.00019452,2,"2024-08-02T11:31:05.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885777,1722598265390,-1226.44,0.00019452,2,"2024-08-02T11:31:05.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885778,1722598265399,-1810.74,0.00019452,2,"2024-08-02T11:31:05.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885779,1722598265409,-500.0,0.00019452,2,"2024-08-02T11:31:05.409",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885780,1722598265419,-500.0,0.00019452,2,"2024-08-02T11:31:05.419",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885781,1722598265429,-1525.54,0.00019452,2,"2024-08-02T11:31:05.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885782,1722598265439,-500.0,0.00019452,2,"2024-08-02T11:31:05.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885783,1722598265449,-500.0,0.00019452,2,"2024-08-02T11:31:05.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885784,1722598265459,-2430.26,0.00019452,2,"2024-08-02T11:31:05.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885785,1722598265468,-511.92583043,0.00019452,2,"2024-08-02T11:31:05.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885786,1722598265477,-1535.87,0.00019452,2,"2024-08-02T11:31:05.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885787,1722598265487,-799.13,0.00019452,2,"2024-08-02T11:31:05.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885788,1722598265497,-500.0,0.00019452,2,"2024-08-02T11:31:05.497",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885789,1722598265507,-500.0,0.00019452,2,"2024-08-02T11:31:05.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885790,1722598265516,-2569.37,0.00019452,2,"2024-08-02T11:31:05.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885791,1722598265526,-585.39,0.00019452,2,"2024-08-02T11:31:05.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885792,1722598265535,-850.85,0.00019452,2,"2024-08-02T11:31:05.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885793,1722598265545,-500.0,0.00019452,2,"2024-08-02T11:31:05.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885794,1722598265555,-500.0,0.00019452,2,"2024-08-02T11:31:05.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885795,1722598265565,-534.93,0.00019452,2,"2024-08-02T11:31:05.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885796,1722598265574,-1923.57,0.00019452,2,"2024-08-02T11:31:05.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885797,1722598265584,-786.57,0.00019452,2,"2024-08-02T11:31:05.584",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885798,1722598265593,-645.61,0.00019452,2,"2024-08-02T11:31:05.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885799,1722598265603,-967.54,0.00019452,2,"2024-08-02T11:31:05.603",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885800,1722598265613,-715.7,0.00019452,2,"2024-08-02T11:31:05.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885801,1722598265622,-650.58,0.00019452,2,"2024-08-02T11:31:05.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885802,1722598265632,-516.94,0.00019452,2,"2024-08-02T11:31:05.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885803,1722598265642,-1009.7,0.00019452,2,"2024-08-02T11:31:05.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885804,1722598265652,-500.0,0.00019452,2,"2024-08-02T11:31:05.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885805,1722598265662,-1495.63,0.00019452,2,"2024-08-02T11:31:05.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885806,1722598265672,-500.0,0.00019452,2,"2024-08-02T11:31:05.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885807,1722598265681,-503.62990013,0.00019452,2,"2024-08-02T11:31:05.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885808,1722598265691,-500.0,0.00019452,2,"2024-08-02T11:31:05.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885809,1722598265701,-500.0,0.00019452,2,"2024-08-02T11:31:05.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885810,1722598265857,-500.0,0.00019452,2,"2024-08-02T11:31:05.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885811,1722598265880,-1383.92,0.00019452,2,"2024-08-02T11:31:05.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885812,1722598265890,-185.366211,0.00019452,2,"2024-08-02T11:31:05.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885813,1722598265900,-633.47,0.00019452,2,"2024-08-02T11:31:05.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885814,1722598265909,-2728.65,0.00019452,2,"2024-08-02T11:31:05.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885815,1722598265920,-500.0,0.00019452,2,"2024-08-02T11:31:05.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885816,1722598265930,-643.57,0.00019452,2,"2024-08-02T11:31:05.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885817,1722598265940,-1291.19,0.00019452,2,"2024-08-02T11:31:05.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885818,1722598265949,-500.0,0.00019452,2,"2024-08-02T11:31:05.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885819,1722598265959,-599.98173791,0.00019452,2,"2024-08-02T11:31:05.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885820,1722598265969,-185.366217,0.00019452,2,"2024-08-02T11:31:05.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885821,1722598265979,-2673.99,0.00019452,2,"2024-08-02T11:31:05.979",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885822,1722598265989,-955.06,0.00019452,2,"2024-08-02T11:31:05.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885823,1722598265999,-1262.46,0.00019452,2,"2024-08-02T11:31:05.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885824,1722598266008,-564.05,0.00019452,2,"2024-08-02T11:31:06.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885825,1722598266018,-2393.15,0.00019452,2,"2024-08-02T11:31:06.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885826,1722598266028,-500.0,0.00019452,2,"2024-08-02T11:31:06.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885827,1722598266038,-770.53,0.00019452,2,"2024-08-02T11:31:06.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885828,1722598266048,-1288.79,0.00019452,2,"2024-08-02T11:31:06.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885829,1722598266059,-1407.23,0.00019452,2,"2024-08-02T11:31:06.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885830,1722598266069,-500.0,0.00019452,2,"2024-08-02T11:31:06.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885831,1722598266079,-1671.25,0.00019452,2,"2024-08-02T11:31:06.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885832,1722598266089,-500.0,0.00019452,2,"2024-08-02T11:31:06.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885833,1722598266099,-500.0,0.00019452,2,"2024-08-02T11:31:06.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885834,1722598266109,-1090.97,0.00019452,2,"2024-08-02T11:31:06.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885835,1722598266120,-2343.59,0.00019452,2,"2024-08-02T11:31:06.120",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885836,1722598266130,-897.83,0.00019452,2,"2024-08-02T11:31:06.130",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885837,1722598266140,-500.0,0.00019452,2,"2024-08-02T11:31:06.140",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885838,1722598266150,-500.0,0.00019452,2,"2024-08-02T11:31:06.150",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885839,1722598266160,-830.96,0.00019452,2,"2024-08-02T11:31:06.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885840,1722598266171,-500.0,0.00019452,2,"2024-08-02T11:31:06.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885841,1722598266180,-3238.36,0.00019452,2,"2024-08-02T11:31:06.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885842,1722598266191,-567.57,0.00019452,2,"2024-08-02T11:31:06.191",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885843,1722598266202,-500.0,0.00019452,2,"2024-08-02T11:31:06.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885844,1722598266212,-500.0,0.00019452,2,"2024-08-02T11:31:06.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885845,1722598266222,-634.53,0.00019452,2,"2024-08-02T11:31:06.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885846,1722598266231,-1475.2,0.00019452,2,"2024-08-02T11:31:06.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885847,1722598266241,-1735.59,0.00019452,2,"2024-08-02T11:31:06.241",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885848,1722598266251,-500.0,0.00019452,2,"2024-08-02T11:31:06.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885849,1722598266260,-629.65443725,0.00019452,2,"2024-08-02T11:31:06.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885850,1722598266270,-2617.74,0.00019452,2,"2024-08-02T11:31:06.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885851,1722598266279,-902.14,0.00019452,2,"2024-08-02T11:31:06.279",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885852,1722598266289,-500.0,0.00019452,2,"2024-08-02T11:31:06.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885853,1722598266298,-500.0,0.00019452,2,"2024-08-02T11:31:06.298",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885854,1722598266307,-500.0,0.00019452,2,"2024-08-02T11:31:06.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885855,1722598266318,-740.77,0.00019452,2,"2024-08-02T11:31:06.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885856,1722598266328,-336.744176,0.00019452,2,"2024-08-02T11:31:06.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885857,1722598266338,-500.0,0.00019452,2,"2024-08-02T11:31:06.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885858,1722598266347,-983.97,0.00019452,2,"2024-08-02T11:31:06.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885859,1722598266357,-612.07,0.00019452,2,"2024-08-02T11:31:06.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885860,1722598266367,-1028.82,0.00019452,2,"2024-08-02T11:31:06.367",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885861,1722598266376,-536.93,0.00019452,2,"2024-08-02T11:31:06.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885862,1722598266386,-1788.59,0.00019452,2,"2024-08-02T11:31:06.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885863,1722598266395,-336.744186,0.00019452,2,"2024-08-02T11:31:06.395",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885864,1722598266405,-500.0,0.00019452,2,"2024-08-02T11:31:06.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885865,1722598266416,-500.0,0.00019452,2,"2024-08-02T11:31:06.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885866,1722598266426,-500.0,0.00019452,2,"2024-08-02T11:31:06.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885867,1722598266436,-500.0,0.00019452,2,"2024-08-02T11:31:06.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885868,1722598266445,-826.53,0.00019452,2,"2024-08-02T11:31:06.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885869,1722598266455,-500.0,0.00019452,2,"2024-08-02T11:31:06.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885870,1722598266466,-1696.47,0.00019452,2,"2024-08-02T11:31:06.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885871,1722598266476,-500.0,0.00019452,2,"2024-08-02T11:31:06.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885872,1722598266486,-500.0,0.00019452,2,"2024-08-02T11:31:06.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885873,1722598266496,-500.0,0.00019452,2,"2024-08-02T11:31:06.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885874,1722598266506,-500.0,0.00019452,2,"2024-08-02T11:31:06.506",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885875,1722598266515,-500.0,0.00019452,2,"2024-08-02T11:31:06.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885876,1722598266525,-504.45347025,0.00019452,2,"2024-08-02T11:31:06.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885877,1722598266534,-1675.58,0.00019452,2,"2024-08-02T11:31:06.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885878,1722598266544,-500.0,0.00019452,2,"2024-08-02T11:31:06.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885879,1722598266554,-500.0,0.00019452,2,"2024-08-02T11:31:06.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885880,1722598266565,-500.0,0.00019452,2,"2024-08-02T11:31:06.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885881,1722598266575,-1899.25,0.00019452,2,"2024-08-02T11:31:06.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885882,1722598266585,-1326.92,0.00019452,2,"2024-08-02T11:31:06.585",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885883,1722598266595,-151.0,0.00019452,2,"2024-08-02T11:31:06.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885884,1722598266604,-300.0,0.00019452,2,"2024-08-02T11:31:06.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885885,1722598266614,-844.15,0.00019452,2,"2024-08-02T11:31:06.614",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885886,1722598266624,-500.0,0.00019452,2,"2024-08-02T11:31:06.624",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885887,1722598266634,-3121.87,0.00019452,2,"2024-08-02T11:31:06.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885888,1722598266643,-500.0,0.00019452,2,"2024-08-02T11:31:06.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885889,1722598266654,-500.0,0.00019452,2,"2024-08-02T11:31:06.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885890,1722598266664,-1091.04,0.00019452,2,"2024-08-02T11:31:06.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885891,1722598266674,-898.62,0.00019452,2,"2024-08-02T11:31:06.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885892,1722598266684,-500.0,0.00019452,2,"2024-08-02T11:31:06.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885893,1722598266693,-1016.72,0.00019452,2,"2024-08-02T11:31:06.693",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885894,1722598266703,-780.65,0.00019452,2,"2024-08-02T11:31:06.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885895,1722598266712,-1581.9,0.00019452,2,"2024-08-02T11:31:06.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885896,1722598266722,-1922.43,0.00019452,2,"2024-08-02T11:31:06.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885897,1722598266731,-500.0,0.00019452,2,"2024-08-02T11:31:06.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885898,1722598266741,-315.95932082,0.00019452,2,"2024-08-02T11:31:06.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885899,1722598266751,-500.0,0.00019452,2,"2024-08-02T11:31:06.751",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885900,1722598266760,-500.0,0.00019452,2,"2024-08-02T11:31:06.760",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885901,1722598266772,-3056.3,0.00019452,2,"2024-08-02T11:31:06.772",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885902,1722598266784,-875.73,0.00019452,2,"2024-08-02T11:31:06.784",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885903,1722598266794,-500.0,0.00019452,2,"2024-08-02T11:31:06.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885904,1722598266804,-500.0,0.00019452,2,"2024-08-02T11:31:06.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885905,1722598266819,-2819.28,0.00019452,2,"2024-08-02T11:31:06.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885906,1722598266829,-500.0,0.00019452,2,"2024-08-02T11:31:06.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885907,1722598266839,-1043.56,0.00019452,2,"2024-08-02T11:31:06.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885908,1722598266850,-500.0,0.00019452,2,"2024-08-02T11:31:06.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885909,1722598266860,-500.0,0.00019452,2,"2024-08-02T11:31:06.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885910,1722598266871,-500.0,0.00019452,2,"2024-08-02T11:31:06.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885911,1722598266880,-500.0,0.00019452,2,"2024-08-02T11:31:06.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885912,1722598266891,-1793.4,0.00019452,2,"2024-08-02T11:31:06.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885913,1722598266900,-1036.68,0.00019452,2,"2024-08-02T11:31:06.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885914,1722598266910,-1885.49,0.00019452,2,"2024-08-02T11:31:06.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885915,1722598266920,-500.0,0.00019452,2,"2024-08-02T11:31:06.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885916,1722598266929,-500.0,0.00019452,2,"2024-08-02T11:31:06.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885917,1722598266939,-500.0,0.00019452,2,"2024-08-02T11:31:06.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885918,1722598266950,-500.0,0.00019452,2,"2024-08-02T11:31:06.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885919,1722598266960,-1387.38,0.00019452,2,"2024-08-02T11:31:06.960",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885920,1722598266970,-755.66,0.00019452,2,"2024-08-02T11:31:06.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885921,1722598266980,-1215.8,0.00019452,2,"2024-08-02T11:31:06.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885922,1722598266990,-500.0,0.00019452,2,"2024-08-02T11:31:06.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885923,1722598266999,-500.0,0.00019452,2,"2024-08-02T11:31:06.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885924,1722598267010,-569.787886,0.00019452,2,"2024-08-02T11:31:07.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885925,1722598267020,-500.0,0.00019452,2,"2024-08-02T11:31:07.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885926,1722598267029,-500.0,0.00019452,2,"2024-08-02T11:31:07.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885927,1722598267039,-500.0,0.00019452,2,"2024-08-02T11:31:07.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885928,1722598267051,-1310.26,0.00019452,2,"2024-08-02T11:31:07.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885929,1722598267064,-573.67,0.00019452,2,"2024-08-02T11:31:07.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885930,1722598267079,-500.0,0.00019452,2,"2024-08-02T11:31:07.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885931,1722598267088,-606.52,0.00019452,2,"2024-08-02T11:31:07.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885932,1722598267098,-500.0,0.00019452,2,"2024-08-02T11:31:07.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885933,1722598267108,-500.0,0.00019452,2,"2024-08-02T11:31:07.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885934,1722598267118,-500.0,0.00019452,2,"2024-08-02T11:31:07.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885935,1722598267127,-500.0,0.00019452,2,"2024-08-02T11:31:07.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885936,1722598267137,-569.787881,0.00019452,2,"2024-08-02T11:31:07.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885937,1722598267147,-500.0,0.00019452,2,"2024-08-02T11:31:07.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885938,1722598267156,-178.09288522,0.00019452,2,"2024-08-02T11:31:07.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885939,1722598267167,-500.0,0.00019452,2,"2024-08-02T11:31:07.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885940,1722598267177,-1432.56,0.00019452,2,"2024-08-02T11:31:07.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885941,1722598267186,-1210.66,0.00019452,2,"2024-08-02T11:31:07.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885942,1722598267196,-1317.54,0.00019452,2,"2024-08-02T11:31:07.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885943,1722598267206,-500.0,0.00019452,2,"2024-08-02T11:31:07.206",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885944,1722598267215,-500.0,0.00019452,2,"2024-08-02T11:31:07.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885945,1722598267226,-500.0,0.00019452,2,"2024-08-02T11:31:07.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885946,1722598267235,-664.57,0.00019452,2,"2024-08-02T11:31:07.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885947,1722598267245,-500.0,0.00019452,2,"2024-08-02T11:31:07.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885948,1722598267255,-2730.31,0.00019452,2,"2024-08-02T11:31:07.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885949,1722598267264,-532.93,0.00019452,2,"2024-08-02T11:31:07.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885950,1722598267274,-5189.67,0.00019452,2,"2024-08-02T11:31:07.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885951,1722598267283,-500.0,0.00019452,2,"2024-08-02T11:31:07.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885952,1722598267293,-500.0,0.00019452,2,"2024-08-02T11:31:07.293",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885953,1722598267302,-1981.45,0.00019452,2,"2024-08-02T11:31:07.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885954,1722598267316,-500.0,0.00019452,2,"2024-08-02T11:31:07.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885955,1722598267326,-931.75,0.00019452,2,"2024-08-02T11:31:07.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885956,1722598267336,-500.0,0.00019452,2,"2024-08-02T11:31:07.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885957,1722598267346,-1463.44,0.00019452,2,"2024-08-02T11:31:07.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885958,1722598267355,-500.0,0.00019452,2,"2024-08-02T11:31:07.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885959,1722598267364,-500.0,0.00019452,2,"2024-08-02T11:31:07.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885960,1722598267374,-2242.2,0.00019452,2,"2024-08-02T11:31:07.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885961,1722598267384,-500.0,0.00019452,2,"2024-08-02T11:31:07.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885962,1722598267393,-500.0,0.00019452,2,"2024-08-02T11:31:07.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885963,1722598267403,-500.0,0.00019452,2,"2024-08-02T11:31:07.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885964,1722598267413,-564.98,0.00019452,2,"2024-08-02T11:31:07.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885965,1722598267424,-500.0,0.00019452,2,"2024-08-02T11:31:07.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885966,1722598267434,-1235.32,0.00019452,2,"2024-08-02T11:31:07.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885967,1722598267445,-500.0,0.00019452,2,"2024-08-02T11:31:07.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885968,1722598267456,-1716.27,0.00019452,2,"2024-08-02T11:31:07.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885969,1722598267467,-151.0,0.00019452,2,"2024-08-02T11:31:07.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885970,1722598267476,-500.0,0.00019452,2,"2024-08-02T11:31:07.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885971,1722598267486,-500.0,0.00019452,2,"2024-08-02T11:31:07.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885972,1722598267496,-2224.18,0.00019452,2,"2024-08-02T11:31:07.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885973,1722598267505,-800.61,0.00019452,2,"2024-08-02T11:31:07.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885974,1722598267515,-500.0,0.00019452,2,"2024-08-02T11:31:07.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885975,1722598267525,-2749.1,0.00019452,2,"2024-08-02T11:31:07.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885976,1722598267534,-570.1466039,0.00019452,2,"2024-08-02T11:31:07.534",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885977,1722598267544,-500.0,0.00019452,2,"2024-08-02T11:31:07.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885978,1722598267554,-2554.82,0.00019452,2,"2024-08-02T11:31:07.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885979,1722598267564,-1992.76,0.00019452,2,"2024-08-02T11:31:07.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885980,1722598267573,-229.100045,0.00019452,2,"2024-08-02T11:31:07.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885981,1722598267583,-500.0,0.00019452,2,"2024-08-02T11:31:07.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885982,1722598267593,-1649.41,0.00019452,2,"2024-08-02T11:31:07.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885983,1722598267602,-500.0,0.00019452,2,"2024-08-02T11:31:07.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885984,1722598267612,-229.100054,0.00019452,2,"2024-08-02T11:31:07.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885985,1722598267621,-500.0,0.00019452,2,"2024-08-02T11:31:07.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885986,1722598267631,-1529.12,0.00019452,2,"2024-08-02T11:31:07.631",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885987,1722598267641,-708.4,0.00019452,2,"2024-08-02T11:31:07.641",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885988,1722598267650,-1135.6,0.00019452,2,"2024-08-02T11:31:07.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885989,1722598267660,-500.0,0.00019452,2,"2024-08-02T11:31:07.660",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885990,1722598267670,-500.0,0.00019452,2,"2024-08-02T11:31:07.670",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885991,1722598267679,-500.0,0.00019452,2,"2024-08-02T11:31:07.679",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885992,1722598267689,-500.0,0.00019452,2,"2024-08-02T11:31:07.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885993,1722598267700,-1548.0,0.00019452,2,"2024-08-02T11:31:07.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885994,1722598267710,-921.09,0.00019452,2,"2024-08-02T11:31:07.710",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885995,1722598267719,-500.0,0.00019452,2,"2024-08-02T11:31:07.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885996,1722598267730,-2099.37,0.00019452,2,"2024-08-02T11:31:07.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885997,1722598267741,-500.0,0.00019452,2,"2024-08-02T11:31:07.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885998,1722598267750,-2519.66,0.00019452,2,"2024-08-02T11:31:07.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333885999,1722598267759,-505.12,0.00019452,2,"2024-08-02T11:31:07.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886000,1722598267769,-2287.79,0.00019452,2,"2024-08-02T11:31:07.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886001,1722598267783,-658.89,0.00019452,2,"2024-08-02T11:31:07.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886002,1722598267794,-500.0,0.00019452,2,"2024-08-02T11:31:07.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886003,1722598267804,-1632.14,0.00019452,2,"2024-08-02T11:31:07.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886004,1722598267817,-1430.02,0.00019452,2,"2024-08-02T11:31:07.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886005,1722598267828,-2145.55,0.00019452,2,"2024-08-02T11:31:07.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886006,1722598267837,-500.0,0.00019452,2,"2024-08-02T11:31:07.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886007,1722598267847,-500.0,0.00019452,2,"2024-08-02T11:31:07.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886008,1722598267858,-1538.97,0.00019452,2,"2024-08-02T11:31:07.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886009,1722598267867,-1662.58,0.00019452,2,"2024-08-02T11:31:07.867",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886010,1722598267877,-962.54,0.00019452,2,"2024-08-02T11:31:07.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886011,1722598267887,-500.0,0.00019452,2,"2024-08-02T11:31:07.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886012,1722598267899,-500.0,0.00019452,2,"2024-08-02T11:31:07.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886013,1722598267909,-2541.08,0.00019452,2,"2024-08-02T11:31:07.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886014,1722598267919,-612.18,0.00019452,2,"2024-08-02T11:31:07.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886015,1722598267929,-150.0,0.00019452,2,"2024-08-02T11:31:07.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886016,1722598267939,-561.33,0.00019452,2,"2024-08-02T11:31:07.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886017,1722598267949,-1264.02,0.00019452,2,"2024-08-02T11:31:07.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886018,1722598267959,-1173.25,0.00019452,2,"2024-08-02T11:31:07.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886019,1722598267969,-547.31,0.00019452,2,"2024-08-02T11:31:07.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886020,1722598267978,-500.0,0.00019452,2,"2024-08-02T11:31:07.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886021,1722598267987,-804.3,0.00019452,2,"2024-08-02T11:31:07.987",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886022,1722598267997,-727.24,0.00019452,2,"2024-08-02T11:31:07.997",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886023,1722598268006,-500.0,0.00019452,2,"2024-08-02T11:31:08.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886024,1722598268015,-2973.13,0.00019452,2,"2024-08-02T11:31:08.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886025,1722598268026,-500.0,0.00019452,2,"2024-08-02T11:31:08.026",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886026,1722598268035,-390.21983629,0.00019452,2,"2024-08-02T11:31:08.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886027,1722598268417,-2718.38,0.00019452,2,"2024-08-02T11:31:08.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886028,1722598268443,-500.0,0.00019452,2,"2024-08-02T11:31:08.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886029,1722598268454,-500.0,0.00019452,2,"2024-08-02T11:31:08.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886030,1722598268465,-633.81,0.00019452,2,"2024-08-02T11:31:08.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886031,1722598268475,-151.0,0.00019452,2,"2024-08-02T11:31:08.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886032,1722598268485,-500.0,0.00019452,2,"2024-08-02T11:31:08.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886033,1722598268495,-1383.62,0.00019452,2,"2024-08-02T11:31:08.495",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886034,1722598268505,-500.0,0.00019452,2,"2024-08-02T11:31:08.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886035,1722598268515,-500.0,0.00019452,2,"2024-08-02T11:31:08.515",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886036,1722598268527,-725.31,0.00019452,2,"2024-08-02T11:31:08.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886037,1722598268536,-1228.53,0.00019452,2,"2024-08-02T11:31:08.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886038,1722598268546,-1145.05,0.00019452,2,"2024-08-02T11:31:08.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886039,1722598268556,-500.0,0.00019452,2,"2024-08-02T11:31:08.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886040,1722598268567,-500.0,0.00019452,2,"2024-08-02T11:31:08.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886041,1722598268577,-5557.91,0.00019452,2,"2024-08-02T11:31:08.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886042,1722598268587,-2666.53,0.00019452,2,"2024-08-02T11:31:08.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886043,1722598268596,-3875.0,0.00019452,2,"2024-08-02T11:31:08.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886044,1722598268606,-500.0,0.00019452,2,"2024-08-02T11:31:08.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886045,1722598268616,-500.0,0.00019452,2,"2024-08-02T11:31:08.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886046,1722598268625,-1688.14,0.00019452,2,"2024-08-02T11:31:08.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886047,1722598268634,-2566.68,0.00019452,2,"2024-08-02T11:31:08.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886048,1722598268644,-500.0,0.00019452,2,"2024-08-02T11:31:08.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886049,1722598268654,-500.0,0.00019452,2,"2024-08-02T11:31:08.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886050,1722598268664,-579.3,0.00019452,2,"2024-08-02T11:31:08.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886051,1722598268675,-2840.22,0.00019452,2,"2024-08-02T11:31:08.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886052,1722598268686,-2079.86,0.00019452,2,"2024-08-02T11:31:08.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886053,1722598268696,-500.0,0.00019452,2,"2024-08-02T11:31:08.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886054,1722598268706,-500.0,0.00019452,2,"2024-08-02T11:31:08.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886055,1722598268715,-500.0,0.00019452,2,"2024-08-02T11:31:08.715",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886056,1722598268726,-1003.49,0.00019452,2,"2024-08-02T11:31:08.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886057,1722598268737,-2592.76,0.00019452,2,"2024-08-02T11:31:08.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886058,1722598268746,-4060.89,0.00019452,2,"2024-08-02T11:31:08.746",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886059,1722598268756,-1805.43,0.00019452,2,"2024-08-02T11:31:08.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886060,1722598268766,-500.0,0.00019452,2,"2024-08-02T11:31:08.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886061,1722598268779,-824.66,0.00019452,2,"2024-08-02T11:31:08.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886062,1722598268789,-500.0,0.00019452,2,"2024-08-02T11:31:08.789",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886063,1722598268800,-500.0,0.00019452,2,"2024-08-02T11:31:08.800",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886064,1722598268811,-500.0,0.00019452,2,"2024-08-02T11:31:08.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886065,1722598268821,-3005.65,0.00019452,2,"2024-08-02T11:31:08.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886066,1722598268831,-3542.91,0.00019452,2,"2024-08-02T11:31:08.831",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886067,1722598268841,-500.0,0.00019452,2,"2024-08-02T11:31:08.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886068,1722598268854,-500.0,0.00019452,2,"2024-08-02T11:31:08.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886069,1722598268864,-500.0,0.00019452,2,"2024-08-02T11:31:08.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886070,1722598268875,-500.0,0.00019452,2,"2024-08-02T11:31:08.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886071,1722598268885,-2967.2,0.00019452,2,"2024-08-02T11:31:08.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886072,1722598268895,-1159.14,0.00019452,2,"2024-08-02T11:31:08.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886073,1722598268905,-20000.0,0.00019452,2,"2024-08-02T11:31:08.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886074,1722598268915,-500.0,0.00019452,2,"2024-08-02T11:31:08.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886075,1722598268925,-500.0,0.00019452,2,"2024-08-02T11:31:08.925",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886076,1722598268934,-742.39,0.00019452,2,"2024-08-02T11:31:08.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886077,1722598268945,-560.11,0.00019452,2,"2024-08-02T11:31:08.945",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886078,1722598268955,-1394.57,0.00019452,2,"2024-08-02T11:31:08.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886079,1722598268965,-1201.54,0.00019452,2,"2024-08-02T11:31:08.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886080,1722598268976,-1510.12,0.00019452,2,"2024-08-02T11:31:08.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886081,1722598268986,-855.36,0.00019452,2,"2024-08-02T11:31:08.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886082,1722598268996,-1970.4,0.00019452,2,"2024-08-02T11:31:08.996",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886083,1722598269006,-500.0,0.00019452,2,"2024-08-02T11:31:09.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886084,1722598269015,-500.0,0.00019452,2,"2024-08-02T11:31:09.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886085,1722598269025,-500.0,0.00019452,2,"2024-08-02T11:31:09.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886086,1722598269035,-3403.25,0.00019452,2,"2024-08-02T11:31:09.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886087,1722598269045,-500.0,0.00019452,2,"2024-08-02T11:31:09.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886088,1722598269054,-2115.57,0.00019452,2,"2024-08-02T11:31:09.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886089,1722598269064,-639.03,0.00019452,2,"2024-08-02T11:31:09.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886090,1722598269075,-500.0,0.00019452,2,"2024-08-02T11:31:09.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886091,1722598269084,-1216.67,0.00019452,2,"2024-08-02T11:31:09.084",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886092,1722598269094,-500.0,0.00019452,2,"2024-08-02T11:31:09.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886093,1722598269106,-500.0,0.00019452,2,"2024-08-02T11:31:09.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886094,1722598269117,-1253.57,0.00019452,2,"2024-08-02T11:31:09.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886095,1722598269127,-500.0,0.00019452,2,"2024-08-02T11:31:09.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886096,1722598269138,-500.0,0.00019452,2,"2024-08-02T11:31:09.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886097,1722598269147,-2715.87,0.00019452,2,"2024-08-02T11:31:09.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886098,1722598269161,-2448.88,0.00019452,2,"2024-08-02T11:31:09.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886099,1722598269170,-3725.62,0.00019452,2,"2024-08-02T11:31:09.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886100,1722598269179,-500.0,0.00019452,2,"2024-08-02T11:31:09.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886101,1722598269189,-652.69,0.00019452,2,"2024-08-02T11:31:09.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886102,1722598269198,-1933.31,0.00019452,2,"2024-08-02T11:31:09.198",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886103,1722598269207,-500.0,0.00019452,2,"2024-08-02T11:31:09.207",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886104,1722598269217,-500.0,0.00019452,2,"2024-08-02T11:31:09.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886105,1722598269227,-797.05,0.00019452,2,"2024-08-02T11:31:09.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886106,1722598269236,-684.65,0.00019452,2,"2024-08-02T11:31:09.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886107,1722598269248,-500.0,0.00019452,2,"2024-08-02T11:31:09.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886108,1722598269259,-1477.1,0.00019452,2,"2024-08-02T11:31:09.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886109,1722598269269,-1161.79,0.00019452,2,"2024-08-02T11:31:09.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886110,1722598269278,-1725.57,0.00019452,2,"2024-08-02T11:31:09.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886111,1722598269288,-1625.53,0.00019452,2,"2024-08-02T11:31:09.288",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886112,1722598269297,-500.0,0.00019452,2,"2024-08-02T11:31:09.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886113,1722598269306,-500.0,0.00019452,2,"2024-08-02T11:31:09.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886114,1722598269317,-500.0,0.00019452,2,"2024-08-02T11:31:09.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886115,1722598269329,-1213.99,0.00019452,2,"2024-08-02T11:31:09.329",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886116,1722598269339,-4028.45,0.00019452,2,"2024-08-02T11:31:09.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886117,1722598269348,-1668.99,0.00019452,2,"2024-08-02T11:31:09.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886118,1722598269358,-500.0,0.00019452,2,"2024-08-02T11:31:09.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886119,1722598269368,-500.0,0.00019452,2,"2024-08-02T11:31:09.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886120,1722598269377,-1500.03,0.00019452,2,"2024-08-02T11:31:09.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886121,1722598269387,-166.24588014,0.00019452,2,"2024-08-02T11:31:09.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886122,1722598269396,-186.35441531,0.00019452,2,"2024-08-02T11:31:09.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886123,1722598269405,-500.0,0.00019452,2,"2024-08-02T11:31:09.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886124,1722598269415,-1863.5,0.00019452,2,"2024-08-02T11:31:09.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886125,1722598269425,-500.0,0.00019452,2,"2024-08-02T11:31:09.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886126,1722598269434,-2970.09,0.00019452,2,"2024-08-02T11:31:09.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886127,1722598269444,-1859.13,0.00019452,2,"2024-08-02T11:31:09.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886128,1722598269455,-500.0,0.00019452,2,"2024-08-02T11:31:09.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886129,1722598269464,-500.0,0.00019452,2,"2024-08-02T11:31:09.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886130,1722598269474,-500.0,0.00019452,2,"2024-08-02T11:31:09.474",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886131,1722598269483,-500.0,0.00019452,2,"2024-08-02T11:31:09.483",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886132,1722598269493,-500.0,0.00019452,2,"2024-08-02T11:31:09.493",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886133,1722598269503,-2642.95,0.00019452,2,"2024-08-02T11:31:09.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886134,1722598269512,-4617.73,0.00019452,2,"2024-08-02T11:31:09.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886135,1722598269521,-605.07,0.00019452,2,"2024-08-02T11:31:09.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886136,1722598269531,-510.96,0.00019452,2,"2024-08-02T11:31:09.531",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886137,1722598269541,-853.32,0.00019452,2,"2024-08-02T11:31:09.541",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886138,1722598269550,-500.0,0.00019452,2,"2024-08-02T11:31:09.550",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886139,1722598269559,-2158.83,0.00019452,2,"2024-08-02T11:31:09.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886140,1722598269574,-2969.49,0.00019452,2,"2024-08-02T11:31:09.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886141,1722598269583,-3829.76,0.00019452,2,"2024-08-02T11:31:09.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886142,1722598269593,-500.0,0.00019452,2,"2024-08-02T11:31:09.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886143,1722598269602,-500.0,0.00019452,2,"2024-08-02T11:31:09.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886144,1722598269611,-1050.89,0.00019452,2,"2024-08-02T11:31:09.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886145,1722598269622,-596.75,0.00019452,2,"2024-08-02T11:31:09.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886146,1722598269631,-500.0,0.00019452,2,"2024-08-02T11:31:09.631",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886147,1722598269642,-561.22,0.00019452,2,"2024-08-02T11:31:09.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886148,1722598269652,-500.0,0.00019452,2,"2024-08-02T11:31:09.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886149,1722598269661,-500.0,0.00019452,2,"2024-08-02T11:31:09.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886150,1722598269671,-305.89383089,0.00019452,2,"2024-08-02T11:31:09.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886151,1722598269680,-1000.0,0.00019452,2,"2024-08-02T11:31:09.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886152,1722598269690,-565.99,0.00019452,2,"2024-08-02T11:31:09.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886153,1722598269699,-500.0,0.00019452,2,"2024-08-02T11:31:09.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886154,1722598269709,-500.0,0.00019452,2,"2024-08-02T11:31:09.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886155,1722598269718,-500.0,0.00019452,2,"2024-08-02T11:31:09.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886156,1722598269728,-564.09984222,0.00019452,2,"2024-08-02T11:31:09.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886157,1722598269738,-288.63014941,0.00019452,2,"2024-08-02T11:31:09.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886158,1722598269748,-936.16,0.00019452,2,"2024-08-02T11:31:09.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886159,1722598269757,-922.02,0.00019452,2,"2024-08-02T11:31:09.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886160,1722598269767,-3701.17,0.00019452,2,"2024-08-02T11:31:09.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886161,1722598269781,-545.6,0.00019452,2,"2024-08-02T11:31:09.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886162,1722598269791,-3722.58,0.00019452,2,"2024-08-02T11:31:09.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886163,1722598269801,-500.0,0.00019452,2,"2024-08-02T11:31:09.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886164,1722598269811,-500.0,0.00019452,2,"2024-08-02T11:31:09.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886165,1722598269822,-1519.88,0.00019452,2,"2024-08-02T11:31:09.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886166,1722598269832,-500.0,0.00019452,2,"2024-08-02T11:31:09.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886167,1722598269841,-645.68,0.00019452,2,"2024-08-02T11:31:09.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886168,1722598269855,-1105.75,0.00019452,2,"2024-08-02T11:31:09.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886169,1722598269864,-1248.04,0.00019452,2,"2024-08-02T11:31:09.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886170,1722598269874,-634.27,0.00019452,2,"2024-08-02T11:31:09.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886171,1722598269883,-500.0,0.00019452,2,"2024-08-02T11:31:09.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886172,1722598269893,-500.0,0.00019452,2,"2024-08-02T11:31:09.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886173,1722598269903,-500.0,0.00019452,2,"2024-08-02T11:31:09.903",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886174,1722598269912,-2115.38,0.00019452,2,"2024-08-02T11:31:09.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886175,1722598269921,-661.54,0.00019452,2,"2024-08-02T11:31:09.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886176,1722598269931,-500.0,0.00019452,2,"2024-08-02T11:31:09.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886177,1722598269940,-500.0,0.00019452,2,"2024-08-02T11:31:09.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886178,1722598269950,-500.0,0.00019452,2,"2024-08-02T11:31:09.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886179,1722598269959,-4035.33,0.00019452,2,"2024-08-02T11:31:09.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886180,1722598269969,-500.0,0.00019452,2,"2024-08-02T11:31:09.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886181,1722598269978,-500.0,0.00019452,2,"2024-08-02T11:31:09.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886182,1722598269987,-500.0,0.00019452,2,"2024-08-02T11:31:09.987",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886183,1722598269997,-662.62,0.00019452,2,"2024-08-02T11:31:09.997",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886184,1722598270006,-1272.45,0.00019452,2,"2024-08-02T11:31:10.006",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886185,1722598270015,-500.0,0.00019452,2,"2024-08-02T11:31:10.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886186,1722598270025,-500.0,0.00019452,2,"2024-08-02T11:31:10.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886187,1722598270038,-500.0,0.00019452,2,"2024-08-02T11:31:10.038",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886188,1722598270048,-1978.94,0.00019452,2,"2024-08-02T11:31:10.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886189,1722598270057,-2785.34,0.00019452,2,"2024-08-02T11:31:10.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886190,1722598270068,-516.38,0.00019452,2,"2024-08-02T11:31:10.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886191,1722598270077,-500.0,0.00019452,2,"2024-08-02T11:31:10.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886192,1722598270088,-3943.97,0.00019452,2,"2024-08-02T11:31:10.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886193,1722598270098,-158.785305,0.00019452,2,"2024-08-02T11:31:10.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886194,1722598270107,-705.12,0.00019452,2,"2024-08-02T11:31:10.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886195,1722598270118,-1120.5,0.00019452,2,"2024-08-02T11:31:10.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886196,1722598270128,-500.0,0.00019452,2,"2024-08-02T11:31:10.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886197,1722598270139,-819.17,0.00019452,2,"2024-08-02T11:31:10.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886198,1722598270149,-528.56,0.00019452,2,"2024-08-02T11:31:10.149",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886199,1722598270160,-500.0,0.00019452,2,"2024-08-02T11:31:10.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886200,1722598270170,-715.862112,0.00019452,2,"2024-08-02T11:31:10.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886201,1722598270180,-1827.12,0.00019452,2,"2024-08-02T11:31:10.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886202,1722598270190,-500.0,0.00019452,2,"2024-08-02T11:31:10.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886203,1722598270199,-500.0,0.00019452,2,"2024-08-02T11:31:10.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886204,1722598270208,-1657.74,0.00019452,2,"2024-08-02T11:31:10.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886205,1722598270218,-158.785312,0.00019452,2,"2024-08-02T11:31:10.218",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886206,1722598270227,-1318.08,0.00019452,2,"2024-08-02T11:31:10.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886207,1722598270236,-2000.0,0.00019452,2,"2024-08-02T11:31:10.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886208,1722598270246,-2537.35,0.00019452,2,"2024-08-02T11:31:10.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886209,1722598270256,-715.862107,0.00019452,2,"2024-08-02T11:31:10.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886210,1722598270266,-4328.72,0.00019452,2,"2024-08-02T11:31:10.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886211,1722598270275,-1659.39,0.00019452,2,"2024-08-02T11:31:10.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886212,1722598270284,-500.0,0.00019452,2,"2024-08-02T11:31:10.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886213,1722598270294,-718.276491,0.00019452,2,"2024-08-02T11:31:10.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886214,1722598270303,-1966.6,0.00019452,2,"2024-08-02T11:31:10.303",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886215,1722598270312,-816.62,0.00019452,2,"2024-08-02T11:31:10.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886216,1722598270325,-500.0,0.00019452,2,"2024-08-02T11:31:10.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886217,1722598270334,-500.0,0.00019452,2,"2024-08-02T11:31:10.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886218,1722598270344,-718.37,0.00019452,2,"2024-08-02T11:31:10.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886219,1722598270353,-2793.88,0.00019452,2,"2024-08-02T11:31:10.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886220,1722598270363,-2224.95,0.00019452,2,"2024-08-02T11:31:10.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886221,1722598270372,-500.0,0.00019452,2,"2024-08-02T11:31:10.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886222,1722598270382,-718.276497,0.00019452,2,"2024-08-02T11:31:10.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886223,1722598270391,-682.15,0.00019452,2,"2024-08-02T11:31:10.391",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886224,1722598270401,-1884.35,0.00019452,2,"2024-08-02T11:31:10.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886225,1722598270410,-761.68,0.00019452,2,"2024-08-02T11:31:10.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886226,1722598270420,-500.0,0.00019452,2,"2024-08-02T11:31:10.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886227,1722598270429,-4661.52,0.00019452,2,"2024-08-02T11:31:10.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886228,1722598270439,-2878.16,0.00019452,2,"2024-08-02T11:31:10.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886229,1722598270448,-500.0,0.00019452,2,"2024-08-02T11:31:10.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886230,1722598270457,-500.0,0.00019452,2,"2024-08-02T11:31:10.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886231,1722598270467,-500.0,0.00019452,2,"2024-08-02T11:31:10.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886232,1722598270477,-500.0,0.00019452,2,"2024-08-02T11:31:10.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886233,1722598270486,-1130.92,0.00019452,2,"2024-08-02T11:31:10.486",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886234,1722598270496,-1667.77,0.00019452,2,"2024-08-02T11:31:10.496",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886235,1722598270505,-1599.85,0.00019452,2,"2024-08-02T11:31:10.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886236,1722598270514,-500.0,0.00019452,2,"2024-08-02T11:31:10.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886237,1722598270523,-2039.13,0.00019452,2,"2024-08-02T11:31:10.523",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886238,1722598270533,-2663.13,0.00019452,2,"2024-08-02T11:31:10.533",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886239,1722598270542,-1085.65,0.00019452,2,"2024-08-02T11:31:10.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886240,1722598270552,-1390.27,0.00019452,2,"2024-08-02T11:31:10.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886241,1722598270562,-683.4,0.00019452,2,"2024-08-02T11:31:10.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886242,1722598270572,-1042.76,0.00019452,2,"2024-08-02T11:31:10.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886243,1722598270582,-1365.28,0.00019452,2,"2024-08-02T11:31:10.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886244,1722598270591,-500.0,0.00019452,2,"2024-08-02T11:31:10.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886245,1722598270601,-649.28688228,0.00019452,2,"2024-08-02T11:31:10.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886246,1722598270610,-1385.86,0.00019452,2,"2024-08-02T11:31:10.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886247,1722598270619,-500.0,0.00019452,2,"2024-08-02T11:31:10.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886248,1722598270628,-1134.12,0.00019452,2,"2024-08-02T11:31:10.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886249,1722598270638,-606.3,0.00019452,2,"2024-08-02T11:31:10.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886250,1722598270647,-500.0,0.00019452,2,"2024-08-02T11:31:10.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886251,1722598270656,-500.0,0.00019452,2,"2024-08-02T11:31:10.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886252,1722598270666,-2386.7,0.00019452,2,"2024-08-02T11:31:10.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886253,1722598270675,-319.958704,0.00019452,2,"2024-08-02T11:31:10.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886254,1722598270684,-500.0,0.00019452,2,"2024-08-02T11:31:10.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886255,1722598270694,-500.0,0.00019452,2,"2024-08-02T11:31:10.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886256,1722598270703,-860.32,0.00019452,2,"2024-08-02T11:31:10.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886257,1722598270713,-2245.88,0.00019452,2,"2024-08-02T11:31:10.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886258,1722598270722,-2051.64,0.00019452,2,"2024-08-02T11:31:10.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886259,1722598270731,-500.0,0.00019452,2,"2024-08-02T11:31:10.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886260,1722598270741,-549.95936506,0.00019452,2,"2024-08-02T11:31:10.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886261,1722598270750,-2637.55,0.00019452,2,"2024-08-02T11:31:10.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886262,1722598270759,-2008.31,0.00019452,2,"2024-08-02T11:31:10.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886263,1722598270770,-1260.73,0.00019452,2,"2024-08-02T11:31:10.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886264,1722598270781,-500.0,0.00019452,2,"2024-08-02T11:31:10.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886265,1722598270791,-272.16,0.00019452,2,"2024-08-02T11:31:10.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886266,1722598270800,-668.1,0.00019452,2,"2024-08-02T11:31:10.800",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886267,1722598270811,-786.75,0.00019452,2,"2024-08-02T11:31:10.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886268,1722598270822,-3756.9,0.00019452,2,"2024-08-02T11:31:10.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886269,1722598270831,-940.98,0.00019452,2,"2024-08-02T11:31:10.831",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886270,1722598270994,-500.0,0.00019452,2,"2024-08-02T11:31:10.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886271,1722598271004,-4339.91,0.00019452,2,"2024-08-02T11:31:11.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886272,1722598271013,-500.0,0.00019452,2,"2024-08-02T11:31:11.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886273,1722598271022,-576.25,0.00019452,2,"2024-08-02T11:31:11.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886274,1722598271031,-272.16,0.00019452,2,"2024-08-02T11:31:11.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886275,1722598271040,-1810.11,0.00019452,2,"2024-08-02T11:31:11.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886276,1722598271049,-931.22,0.00019452,2,"2024-08-02T11:31:11.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886277,1722598271059,-805.11,0.00019452,2,"2024-08-02T11:31:11.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886278,1722598271069,-500.0,0.00019452,2,"2024-08-02T11:31:11.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886279,1722598271079,-500.0,0.00019452,2,"2024-08-02T11:31:11.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886280,1722598271091,-542.08926104,0.00019452,2,"2024-08-02T11:31:11.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886281,1722598271101,-500.0,0.00019452,2,"2024-08-02T11:31:11.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886282,1722598271110,-664.3,0.00019452,2,"2024-08-02T11:31:11.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886283,1722598271119,-500.0,0.00019452,2,"2024-08-02T11:31:11.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886284,1722598271128,-500.0,0.00019452,2,"2024-08-02T11:31:11.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886285,1722598271137,-2882.49,0.00019452,2,"2024-08-02T11:31:11.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886286,1722598271147,-521.52,0.00019452,2,"2024-08-02T11:31:11.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886287,1722598271156,-1079.92,0.00019452,2,"2024-08-02T11:31:11.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886288,1722598271165,-1333.98,0.00019452,2,"2024-08-02T11:31:11.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886289,1722598271174,-500.0,0.00019452,2,"2024-08-02T11:31:11.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886290,1722598271184,-786.39,0.00019452,2,"2024-08-02T11:31:11.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886291,1722598271193,-3609.47,0.00019452,2,"2024-08-02T11:31:11.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886292,1722598271202,-500.0,0.00019452,2,"2024-08-02T11:31:11.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886293,1722598271211,-500.0,0.00019452,2,"2024-08-02T11:31:11.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886294,1722598271221,-675.49,0.00019452,2,"2024-08-02T11:31:11.221",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886295,1722598271230,-2679.82,0.00019452,2,"2024-08-02T11:31:11.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886296,1722598271240,-1319.55,0.00019452,2,"2024-08-02T11:31:11.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886297,1722598271249,-500.0,0.00019452,2,"2024-08-02T11:31:11.249",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886298,1722598271259,-500.0,0.00019452,2,"2024-08-02T11:31:11.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886299,1722598271268,-151.0,0.00019452,2,"2024-08-02T11:31:11.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886300,1722598271277,-500.0,0.00019452,2,"2024-08-02T11:31:11.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886301,1722598271287,-500.0,0.00019452,2,"2024-08-02T11:31:11.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886302,1722598271296,-2528.37,0.00019452,2,"2024-08-02T11:31:11.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886303,1722598271306,-500.0,0.00019452,2,"2024-08-02T11:31:11.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886304,1722598271320,-500.0,0.00019452,2,"2024-08-02T11:31:11.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886305,1722598271330,-4058.06,0.00019452,2,"2024-08-02T11:31:11.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886306,1722598271341,-500.0,0.00019452,2,"2024-08-02T11:31:11.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886307,1722598271350,-2034.89,0.00019452,2,"2024-08-02T11:31:11.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886308,1722598271359,-500.0,0.00019452,2,"2024-08-02T11:31:11.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886309,1722598271369,-500.0,0.00019452,2,"2024-08-02T11:31:11.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886310,1722598271379,-3781.63,0.00019452,2,"2024-08-02T11:31:11.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886311,1722598271388,-500.0,0.00019452,2,"2024-08-02T11:31:11.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886312,1722598271397,-585.1,0.00019452,2,"2024-08-02T11:31:11.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886313,1722598271407,-2958.45,0.00019452,2,"2024-08-02T11:31:11.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886314,1722598271416,-500.0,0.00019452,2,"2024-08-02T11:31:11.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886315,1722598271426,-574.88,0.00019452,2,"2024-08-02T11:31:11.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886316,1722598271436,-1322.28,0.00019452,2,"2024-08-02T11:31:11.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886317,1722598271446,-932.0,0.00019452,2,"2024-08-02T11:31:11.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886318,1722598271456,-534.31,0.00019452,2,"2024-08-02T11:31:11.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886319,1722598271465,-500.0,0.00019452,2,"2024-08-02T11:31:11.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886320,1722598271475,-500.0,0.00019452,2,"2024-08-02T11:31:11.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886321,1722598271484,-500.0,0.00019452,2,"2024-08-02T11:31:11.484",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886322,1722598271494,-500.0,0.00019452,2,"2024-08-02T11:31:11.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886323,1722598271503,-1063.3,0.00019452,2,"2024-08-02T11:31:11.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886324,1722598271512,-1944.95,0.00019452,2,"2024-08-02T11:31:11.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886325,1722598271522,-500.0,0.00019452,2,"2024-08-02T11:31:11.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886326,1722598271532,-1338.52,0.00019452,2,"2024-08-02T11:31:11.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886327,1722598271542,-3281.92,0.00019452,2,"2024-08-02T11:31:11.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886328,1722598271552,-761.9,0.00019452,2,"2024-08-02T11:31:11.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886329,1722598271561,-500.0,0.00019452,2,"2024-08-02T11:31:11.561",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886330,1722598271572,-1118.49,0.00019452,2,"2024-08-02T11:31:11.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886331,1722598271582,-500.0,0.00019452,2,"2024-08-02T11:31:11.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886332,1722598271591,-1689.5,0.00019452,2,"2024-08-02T11:31:11.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886333,1722598271600,-500.0,0.00019452,2,"2024-08-02T11:31:11.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886334,1722598271610,-567.78,0.00019452,2,"2024-08-02T11:31:11.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886335,1722598271619,-500.0,0.00019452,2,"2024-08-02T11:31:11.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886336,1722598271629,-1129.58,0.00019452,2,"2024-08-02T11:31:11.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886337,1722598271638,-500.0,0.00019452,2,"2024-08-02T11:31:11.638",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886338,1722598271647,-500.0,0.00019452,2,"2024-08-02T11:31:11.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886339,1722598271657,-500.0,0.00019452,2,"2024-08-02T11:31:11.657",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886340,1722598271666,-1165.9,0.00019452,2,"2024-08-02T11:31:11.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886341,1722598271676,-500.0,0.00019452,2,"2024-08-02T11:31:11.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886342,1722598271685,-5131.34,0.00019452,2,"2024-08-02T11:31:11.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886343,1722598271695,-1564.4,0.00019452,2,"2024-08-02T11:31:11.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886344,1722598271704,-3472.72,0.00019452,2,"2024-08-02T11:31:11.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886345,1722598271714,-605.16,0.00019452,2,"2024-08-02T11:31:11.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886346,1722598271723,-2482.19152986,0.00019452,2,"2024-08-02T11:31:11.723",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886347,1722598272900,-1247.16847014,0.00019452,2,"2024-08-02T11:31:12.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886348,1722598272909,-1998.53152986,0.00019452,2,"2024-08-02T11:31:12.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886349,1722598272920,-68.36847014,0.00019452,2,"2024-08-02T11:31:12.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886350,1722598272930,-500.0,0.00019452,2,"2024-08-02T11:31:12.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886351,1722598272940,-476.42652986,0.00019452,2,"2024-08-02T11:31:12.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886352,1722598272951,-440.96864,0.00019452,2,"2024-08-02T11:31:12.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886353,1722598273929,-340.13,0.00010676,2,"2024-08-02T11:31:13.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886354,1722598273939,-340.13,0.0001294,2,"2024-08-02T11:31:13.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886355,1722598273949,-340.13,0.00015203,2,"2024-08-02T11:31:13.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886356,1722598273958,-340.13,0.00017467,2,"2024-08-02T11:31:13.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886357,1722598273968,-569.207007,0.00019178,2,"2024-08-02T11:31:13.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886358,1722598274129,-488.8693757,0.00019178,2,"2024-08-02T11:31:14.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886359,1722598274211,-500.57827625,0.00019178,2,"2024-08-02T11:31:14.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886360,1722598274222,-1579.76234805,0.00019178,2,"2024-08-02T11:31:14.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886361,1722598274232,-569.207007,0.00019178,2,"2024-08-02T11:31:14.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886362,1722598274242,-2569.21,0.00019178,2,"2024-08-02T11:31:14.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886363,1722598274251,-2569.21,0.00019178,2,"2024-08-02T11:31:14.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886364,1722598274261,-569.207007,0.00019178,2,"2024-08-02T11:31:14.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886365,1722598274271,-1826.34060195,0.00019178,2,"2024-08-02T11:31:14.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886366,1722598275569,-155.0,0.00018471,2,"2024-08-02T11:31:15.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886367,1722598275579,-742.86939805,0.00019178,2,"2024-08-02T11:31:15.579",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886368,1722598275588,-2569.21,0.00019178,2,"2024-08-02T11:31:15.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886369,1722598275598,-569.207007,0.00019178,2,"2024-08-02T11:31:15.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886370,1722598275607,-752.10327224,0.00019178,2,"2024-08-02T11:31:15.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886371,1722598275618,-383.87296915,0.00019178,2,"2024-08-02T11:31:15.618",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886372,1722598275630,-295.25514135,0.00019178,2,"2024-08-02T11:31:15.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886373,1722598275641,-1137.97861726,0.00019178,2,"2024-08-02T11:31:15.641",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886374,1722598275650,-569.207007,0.00019178,2,"2024-08-02T11:31:15.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886375,1722598275659,-772.78522186,0.00019178,2,"2024-08-02T11:31:15.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886376,1722598275671,-1796.42477814,0.00019178,2,"2024-08-02T11:31:15.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886377,1722598275680,-510.45338101,0.00019178,2,"2024-08-02T11:31:15.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886378,1722598275691,-85.92661899,0.00019178,2,"2024-08-02T11:31:15.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886379,1722598275701,-683.12988904,0.00019178,2,"2024-08-02T11:31:15.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886380,1722598275713,-684.36699985,0.00019178,2,"2024-08-02T11:31:15.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886381,1722598275726,-5532.50311111,0.00019178,2,"2024-08-02T11:31:15.726",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886382,1722598275737,-2569.21,0.00019178,2,"2024-08-02T11:31:15.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886383,1722598275749,-352.89545193,0.00019178,2,"2024-08-02T11:31:15.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886384,1722598275759,-2569.21,0.00019178,2,"2024-08-02T11:31:15.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886385,1722598275769,-569.207007,0.00019178,2,"2024-08-02T11:31:15.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886386,1722598275782,-2569.21,0.00019178,2,"2024-08-02T11:31:15.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886387,1722598275793,-569.207007,0.00019178,2,"2024-08-02T11:31:15.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886388,1722598275803,-2569.21,0.00019178,2,"2024-08-02T11:31:15.803",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886389,1722598275813,-569.207007,0.00019178,2,"2024-08-02T11:31:15.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886390,1722598275823,-2569.21,0.00019178,2,"2024-08-02T11:31:15.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886391,1722598275833,-569.207007,0.00019178,2,"2024-08-02T11:31:15.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886392,1722598275842,-500.0,0.00019178,2,"2024-08-02T11:31:15.842",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886393,1722598275853,-569.207007,0.00019178,2,"2024-08-02T11:31:15.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886394,1722598275864,-2569.21,0.00019178,2,"2024-08-02T11:31:15.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886395,1722598275874,-2569.21,0.00019178,2,"2024-08-02T11:31:15.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886396,1722598275883,-569.207007,0.00019178,2,"2024-08-02T11:31:15.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886397,1722598275892,-569.207007,0.00019178,2,"2024-08-02T11:31:15.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886398,1722598275902,-1733.36,0.00019178,2,"2024-08-02T11:31:15.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886399,1722598275913,-500.0,0.00019178,2,"2024-08-02T11:31:15.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886400,1722598275922,-569.207007,0.00019178,2,"2024-08-02T11:31:15.922",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886401,1722598275933,-569.207007,0.00019178,2,"2024-08-02T11:31:15.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886402,1722598275943,-535.42562793,0.0001924,2,"2024-08-02T11:31:15.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886403,1722598275954,-569.207007,0.0001945,2,"2024-08-02T11:31:15.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886404,1722598275966,-569.207009,0.0001945,2,"2024-08-02T11:31:15.966",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886405,1722598275976,-2569.21,0.00019451,2,"2024-08-02T11:31:15.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886406,1722598275986,-2569.21,0.00019451,2,"2024-08-02T11:31:15.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886407,1722598275998,-2569.21,0.00019451,2,"2024-08-02T11:31:15.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886408,1722598276009,-2569.21,0.00019451,2,"2024-08-02T11:31:16.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886409,1722598276019,-2569.21,0.00019451,2,"2024-08-02T11:31:16.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886410,1722598276031,-1065.30483014,0.00019452,2,"2024-08-02T11:31:16.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886411,1722598276042,-500.0,0.00019452,2,"2024-08-02T11:31:16.042",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886412,1722598276051,-500.0,0.00019452,2,"2024-08-02T11:31:16.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886413,1722598276061,-500.0,0.00019452,2,"2024-08-02T11:31:16.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886414,1722598276071,-2293.65,0.00019452,2,"2024-08-02T11:31:16.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886415,1722598276080,-875.27,0.00019452,2,"2024-08-02T11:31:16.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886416,1722598276090,-2218.13,0.00019452,2,"2024-08-02T11:31:16.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886417,1722598276099,-1751.91,0.00019452,2,"2024-08-02T11:31:16.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886418,1722598276109,-500.0,0.00019452,2,"2024-08-02T11:31:16.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886419,1722598276118,-500.0,0.00019452,2,"2024-08-02T11:31:16.118",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886420,1722598276128,-906.49,0.00019452,2,"2024-08-02T11:31:16.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886421,1722598276138,-2707.11,0.00019452,2,"2024-08-02T11:31:16.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886422,1722598276147,-500.0,0.00019452,2,"2024-08-02T11:31:16.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886423,1722598276157,-3482.53,0.00019452,2,"2024-08-02T11:31:16.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886424,1722598276166,-1113.96,0.00019452,2,"2024-08-02T11:31:16.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886425,1722598276175,-717.97,0.00019452,2,"2024-08-02T11:31:16.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886426,1722598276185,-195.23574784,0.00019452,2,"2024-08-02T11:31:16.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886427,1722598276196,-500.0,0.00019452,2,"2024-08-02T11:31:16.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886428,1722598276206,-727.39,0.00019452,2,"2024-08-02T11:31:16.206",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886429,1722598276216,-5190.94,0.00019452,2,"2024-08-02T11:31:16.216",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886430,1722598276226,-915.46,0.00019452,2,"2024-08-02T11:31:16.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886431,1722598276237,-500.0,0.00019452,2,"2024-08-02T11:31:16.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886432,1722598276247,-500.0,0.00019452,2,"2024-08-02T11:31:16.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886433,1722598276257,-1935.39,0.00019452,2,"2024-08-02T11:31:16.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886434,1722598276266,-823.23,0.00019452,2,"2024-08-02T11:31:16.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886435,1722598276275,-500.0,0.00019452,2,"2024-08-02T11:31:16.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886436,1722598276286,-500.0,0.00019452,2,"2024-08-02T11:31:16.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886437,1722598276297,-500.0,0.00019452,2,"2024-08-02T11:31:16.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886438,1722598276307,-998.13,0.00019452,2,"2024-08-02T11:31:16.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886439,1722598276317,-500.0,0.00019452,2,"2024-08-02T11:31:16.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886440,1722598276327,-500.0,0.00019452,2,"2024-08-02T11:31:16.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886441,1722598276336,-3407.7,0.00019452,2,"2024-08-02T11:31:16.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886442,1722598276346,-465.170474,0.00019452,2,"2024-08-02T11:31:16.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886443,1722598276356,-504.8,0.00019452,2,"2024-08-02T11:31:16.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886444,1722598276366,-572.4,0.00019452,2,"2024-08-02T11:31:16.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886445,1722598276375,-2141.12,0.00019452,2,"2024-08-02T11:31:16.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886446,1722598276386,-500.0,0.00019452,2,"2024-08-02T11:31:16.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886447,1722598276396,-1551.05,0.00019452,2,"2024-08-02T11:31:16.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886448,1722598276406,-500.0,0.00019452,2,"2024-08-02T11:31:16.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886449,1722598276416,-465.170475,0.00019452,2,"2024-08-02T11:31:16.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886450,1722598276426,-500.0,0.00019452,2,"2024-08-02T11:31:16.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886451,1722598276436,-500.0,0.00019452,2,"2024-08-02T11:31:16.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886452,1722598276446,-1905.43,0.00019452,2,"2024-08-02T11:31:16.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886453,1722598276456,-500.0,0.00019452,2,"2024-08-02T11:31:16.456",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886454,1722598276467,-1153.9,0.00019452,2,"2024-08-02T11:31:16.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886455,1722598276477,-500.0,0.00019452,2,"2024-08-02T11:31:16.477",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886456,1722598276487,-500.0,0.00019452,2,"2024-08-02T11:31:16.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886457,1722598276497,-500.0,0.00019452,2,"2024-08-02T11:31:16.497",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886458,1722598276507,-500.0,0.00019452,2,"2024-08-02T11:31:16.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886459,1722598276518,-500.0,0.00019452,2,"2024-08-02T11:31:16.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886460,1722598276529,-2883.27,0.00019452,2,"2024-08-02T11:31:16.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886461,1722598276538,-1228.84,0.00019452,2,"2024-08-02T11:31:16.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886462,1722598276548,-762.22,0.00019452,2,"2024-08-02T11:31:16.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886463,1722598276558,-542.35,0.00019452,2,"2024-08-02T11:31:16.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886464,1722598276568,-790.12,0.00019452,2,"2024-08-02T11:31:16.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886465,1722598276578,-2754.37,0.00019452,2,"2024-08-02T11:31:16.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886466,1722598276587,-1455.23,0.00019452,2,"2024-08-02T11:31:16.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886467,1722598276597,-4334.21,0.00019452,2,"2024-08-02T11:31:16.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886468,1722598276606,-500.0,0.00019452,2,"2024-08-02T11:31:16.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886469,1722598276616,-1566.98,0.00019452,2,"2024-08-02T11:31:16.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886470,1722598276626,-500.0,0.00019452,2,"2024-08-02T11:31:16.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886471,1722598276636,-500.0,0.00019452,2,"2024-08-02T11:31:16.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886472,1722598276646,-500.0,0.00019452,2,"2024-08-02T11:31:16.646",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886473,1722598276655,-630.95,0.00019452,2,"2024-08-02T11:31:16.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886474,1722598276664,-1144.57,0.00019452,2,"2024-08-02T11:31:16.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886475,1722598276674,-500.0,0.00019452,2,"2024-08-02T11:31:16.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886476,1722598276686,-500.0,0.00019452,2,"2024-08-02T11:31:16.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886477,1722598276696,-2505.71,0.00019452,2,"2024-08-02T11:31:16.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886478,1722598276707,-546.25,0.00019452,2,"2024-08-02T11:31:16.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886479,1722598276716,-500.0,0.00019452,2,"2024-08-02T11:31:16.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886480,1722598276727,-555.0,0.00019452,2,"2024-08-02T11:31:16.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886481,1722598276738,-2415.45,0.00019452,2,"2024-08-02T11:31:16.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886482,1722598276747,-1498.58,0.00019452,2,"2024-08-02T11:31:16.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886483,1722598276756,-966.55,0.00019452,2,"2024-08-02T11:31:16.756",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886484,1722598276765,-1275.76,0.00019452,2,"2024-08-02T11:31:16.765",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886485,1722598276775,-500.0,0.00019452,2,"2024-08-02T11:31:16.775",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886486,1722598276787,-500.0,0.00019452,2,"2024-08-02T11:31:16.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886487,1722598276797,-874.16,0.00019452,2,"2024-08-02T11:31:16.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886488,1722598276807,-2082.88,0.00019452,2,"2024-08-02T11:31:16.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886489,1722598277251,-500.0,0.00019452,2,"2024-08-02T11:31:17.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886490,1722598277262,-3440.13,0.00019452,2,"2024-08-02T11:31:17.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886491,1722598277271,-500.0,0.00019452,2,"2024-08-02T11:31:17.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886492,1722598277281,-2547.52,0.00019452,2,"2024-08-02T11:31:17.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886493,1722598277290,-618.8,0.00019452,2,"2024-08-02T11:31:17.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886494,1722598277299,-500.0,0.00019452,2,"2024-08-02T11:31:17.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886495,1722598277308,-500.0,0.00019452,2,"2024-08-02T11:31:17.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886496,1722598277318,-500.0,0.00019452,2,"2024-08-02T11:31:17.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886497,1722598277327,-2830.55,0.00019452,2,"2024-08-02T11:31:17.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886498,1722598277337,-1231.97,0.00019452,2,"2024-08-02T11:31:17.337",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886499,1722598277346,-500.0,0.00019452,2,"2024-08-02T11:31:17.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886500,1722598277355,-577.51,0.00019452,2,"2024-08-02T11:31:17.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886501,1722598277365,-500.0,0.00019452,2,"2024-08-02T11:31:17.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886502,1722598277375,-500.0,0.00019452,2,"2024-08-02T11:31:17.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886503,1722598277385,-500.0,0.00019452,2,"2024-08-02T11:31:17.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886504,1722598277396,-500.0,0.00019452,2,"2024-08-02T11:31:17.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886505,1722598277405,-690.27,0.00019452,2,"2024-08-02T11:31:17.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886506,1722598277415,-3726.31,0.00019452,2,"2024-08-02T11:31:17.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886507,1722598277424,-500.0,0.00019452,2,"2024-08-02T11:31:17.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886508,1722598277434,-2147.99,0.00019452,2,"2024-08-02T11:31:17.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886509,1722598277444,-500.0,0.00019452,2,"2024-08-02T11:31:17.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886510,1722598277453,-500.0,0.00019452,2,"2024-08-02T11:31:17.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886511,1722598277463,-1097.39,0.00019452,2,"2024-08-02T11:31:17.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886512,1722598277472,-3042.35,0.00019452,2,"2024-08-02T11:31:17.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886513,1722598277481,-799.13,0.00019452,2,"2024-08-02T11:31:17.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886514,1722598277491,-500.0,0.00019452,2,"2024-08-02T11:31:17.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886515,1722598277500,-500.0,0.00019452,2,"2024-08-02T11:31:17.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886516,1722598277511,-2128.39,0.00019452,2,"2024-08-02T11:31:17.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886517,1722598277520,-1190.83,0.00019452,2,"2024-08-02T11:31:17.520",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886518,1722598277530,-3001.5,0.00019452,2,"2024-08-02T11:31:17.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886519,1722598277539,-2074.35,0.00019452,2,"2024-08-02T11:31:17.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886520,1722598277549,-500.0,0.00019452,2,"2024-08-02T11:31:17.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886521,1722598277558,-549.08,0.00019452,2,"2024-08-02T11:31:17.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886522,1722598277569,-500.0,0.00019452,2,"2024-08-02T11:31:17.569",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886523,1722598277578,-500.0,0.00019452,2,"2024-08-02T11:31:17.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886524,1722598277588,-500.0,0.00019452,2,"2024-08-02T11:31:17.588",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886525,1722598277597,-2129.23,0.00019452,2,"2024-08-02T11:31:17.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886526,1722598277607,-500.0,0.00019452,2,"2024-08-02T11:31:17.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886527,1722598277616,-1878.23,0.00019452,2,"2024-08-02T11:31:17.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886528,1722598277626,-169.827954,0.00019452,2,"2024-08-02T11:31:17.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886529,1722598277636,-500.0,0.00019452,2,"2024-08-02T11:31:17.636",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886530,1722598277645,-2644.91,0.00019452,2,"2024-08-02T11:31:17.645",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886531,1722598277655,-500.0,0.00019452,2,"2024-08-02T11:31:17.655",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886532,1722598277664,-169.827957,0.00019452,2,"2024-08-02T11:31:17.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886533,1722598277673,-1101.86,0.00019452,2,"2024-08-02T11:31:17.673",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886534,1722598277682,-856.91,0.00019452,2,"2024-08-02T11:31:17.682",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886535,1722598277692,-213.18624391,0.00019452,2,"2024-08-02T11:31:17.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886536,1722598277701,-500.0,0.00019452,2,"2024-08-02T11:31:17.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886537,1722598277711,-500.0,0.00019452,2,"2024-08-02T11:31:17.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886538,1722598277720,-3963.34,0.00019452,2,"2024-08-02T11:31:17.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886539,1722598277729,-847.17,0.00019452,2,"2024-08-02T11:31:17.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886540,1722598277738,-1021.96,0.00019452,2,"2024-08-02T11:31:17.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886541,1722598277748,-2127.18,0.00019452,2,"2024-08-02T11:31:17.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886542,1722598277758,-500.0,0.00019452,2,"2024-08-02T11:31:17.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886543,1722598277767,-500.0,0.00019452,2,"2024-08-02T11:31:17.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886544,1722598277779,-500.0,0.00019452,2,"2024-08-02T11:31:17.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886545,1722598277790,-1850.84,0.00019452,2,"2024-08-02T11:31:17.790",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886546,1722598277799,-1824.18,0.00019452,2,"2024-08-02T11:31:17.799",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886547,1722598277809,-500.0,0.00019452,2,"2024-08-02T11:31:17.809",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886548,1722598277820,-151.0,0.00019452,2,"2024-08-02T11:31:17.820",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886549,1722598277829,-500.0,0.00019452,2,"2024-08-02T11:31:17.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886550,1722598277839,-1442.91,0.00019452,2,"2024-08-02T11:31:17.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886551,1722598277849,-500.0,0.00019452,2,"2024-08-02T11:31:17.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886552,1722598277860,-1000.73,0.00019452,2,"2024-08-02T11:31:17.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886553,1722598277871,-500.0,0.00019452,2,"2024-08-02T11:31:17.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886554,1722598277881,-500.0,0.00019452,2,"2024-08-02T11:31:17.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886555,1722598277890,-500.0,0.00019452,2,"2024-08-02T11:31:17.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886556,1722598277902,-500.0,0.00019452,2,"2024-08-02T11:31:17.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886557,1722598277913,-500.0,0.00019452,2,"2024-08-02T11:31:17.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886558,1722598277924,-920.39,0.00019452,2,"2024-08-02T11:31:17.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886559,1722598277934,-584.69818777,0.00019452,2,"2024-08-02T11:31:17.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886560,1722598277944,-2265.13,0.00019452,2,"2024-08-02T11:31:17.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886561,1722598277954,-500.0,0.00019452,2,"2024-08-02T11:31:17.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886562,1722598277964,-500.0,0.00019452,2,"2024-08-02T11:31:17.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886563,1722598277974,-3217.45,0.00019452,2,"2024-08-02T11:31:17.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886564,1722598277984,-500.0,0.00019452,2,"2024-08-02T11:31:17.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886565,1722598277993,-3230.57,0.00019452,2,"2024-08-02T11:31:17.993",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886566,1722598278004,-115.16424905,0.00019452,2,"2024-08-02T11:31:18.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886567,1722598278024,-384.83575095,0.00019452,2,"2024-08-02T11:31:18.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886568,1722598278035,-146.16424905,0.00019452,2,"2024-08-02T11:31:18.035",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886569,1722598278055,-353.83575095,0.00019452,2,"2024-08-02T11:31:18.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886570,1722598278064,-190.84497901,0.00019452,2,"2024-08-02T11:31:18.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886571,1722598278078,-295.12565298,0.00019452,2,"2024-08-02T11:31:18.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886572,1722598278093,-501.50580398,0.00019452,2,"2024-08-02T11:31:18.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886573,1722598278104,-902.3415004,0.00019452,2,"2024-08-02T11:31:18.104",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886574,1722598278115,-703.99206363,0.00019452,2,"2024-08-02T11:31:18.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886575,1722598278125,-589.73571267,0.00019452,2,"2024-08-02T11:31:18.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886576,1722598278136,-1182.51428733,0.00019452,2,"2024-08-02T11:31:18.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886577,1722598278146,-1078.64,0.00019452,2,"2024-08-02T11:31:18.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886578,1722598278155,-500.0,0.00019452,2,"2024-08-02T11:31:18.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886579,1722598278165,-500.0,0.00019452,2,"2024-08-02T11:31:18.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886580,1722598278175,-500.0,0.00019452,2,"2024-08-02T11:31:18.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886581,1722598278184,-1313.24760567,0.00019452,2,"2024-08-02T11:31:18.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886582,1722598278195,-187.91239433,0.00019452,2,"2024-08-02T11:31:18.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886583,1722598278204,-2053.62,0.00019452,2,"2024-08-02T11:31:18.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886584,1722598278214,-1303.31,0.00019452,2,"2024-08-02T11:31:18.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886585,1722598278223,-500.0,0.00019452,2,"2024-08-02T11:31:18.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886586,1722598278233,-500.0,0.00019452,2,"2024-08-02T11:31:18.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886587,1722598278242,-1779.9754513,0.00019452,2,"2024-08-02T11:31:18.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886588,1722598278356,-432.5,0.00019452,2,"2024-08-02T11:31:18.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886589,1722598278368,-603.3545487,0.00019452,2,"2024-08-02T11:31:18.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886590,1722598278378,-242.88115131,0.00019452,2,"2024-08-02T11:31:18.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886591,1722598278389,-302.91884869,0.00019452,2,"2024-08-02T11:31:18.389",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886592,1722598278399,-662.57800519,0.00019452,2,"2024-08-02T11:31:18.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886593,1722598278411,-251.73199481,0.00019452,2,"2024-08-02T11:31:18.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886594,1722598278420,-1196.93,0.00019452,2,"2024-08-02T11:31:18.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886595,1722598278429,-641.20270646,0.00019452,2,"2024-08-02T11:31:18.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886596,1722598278441,-2808.14729354,0.00019452,2,"2024-08-02T11:31:18.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886597,1722598278455,-533.73601985,0.00019452,2,"2024-08-02T11:31:18.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886598,1722598278466,-3119.32398015,0.00019452,2,"2024-08-02T11:31:18.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886599,1722598278476,-1546.95433813,0.00019452,2,"2024-08-02T11:31:18.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886600,1722598278487,-1033.05017563,0.00019452,2,"2024-08-02T11:31:18.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886601,1722598278499,-372.42548624,0.00019452,2,"2024-08-02T11:31:18.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886602,1722598278509,-500.0,0.00019452,2,"2024-08-02T11:31:18.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886603,1722598278518,-763.89265713,0.00019452,2,"2024-08-02T11:31:18.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886604,1722598278530,-56.32734287,0.00019452,2,"2024-08-02T11:31:18.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886605,1722598278539,-487.9107396,0.00019452,2,"2024-08-02T11:31:18.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886606,1722598278705,-12.0892604,0.00019452,2,"2024-08-02T11:31:18.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886607,1722598278714,-500.0,0.00019452,2,"2024-08-02T11:31:18.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886608,1722598278724,-500.0,0.00019452,2,"2024-08-02T11:31:18.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886609,1722598278733,-500.0,0.00019452,2,"2024-08-02T11:31:18.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886610,1722598278743,-646.32,0.00019452,2,"2024-08-02T11:31:18.743",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886611,1722598278752,-500.0,0.00019452,2,"2024-08-02T11:31:18.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886612,1722598278762,-733.4,0.00019452,2,"2024-08-02T11:31:18.762",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886613,1722598278771,-1761.81,0.00019452,2,"2024-08-02T11:31:18.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886614,1722598278783,-500.0,0.00019452,2,"2024-08-02T11:31:18.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886615,1722598278794,-1749.76,0.00019452,2,"2024-08-02T11:31:18.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886616,1722598278804,-500.0,0.00019452,2,"2024-08-02T11:31:18.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886617,1722598278815,-500.0,0.00019452,2,"2024-08-02T11:31:18.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886618,1722598278826,-17219.91,0.00019452,2,"2024-08-02T11:31:18.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886619,1722598278836,-1079.06,0.00019452,2,"2024-08-02T11:31:18.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886620,1722598278846,-5606.75,0.00019452,2,"2024-08-02T11:31:18.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886621,1722598278856,-500.0,0.00019452,2,"2024-08-02T11:31:18.856",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886622,1722598278866,-636.86,0.00019452,2,"2024-08-02T11:31:18.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886623,1722598278876,-500.0,0.00019452,2,"2024-08-02T11:31:18.876",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886624,1722598278885,-1358.03,0.00019452,2,"2024-08-02T11:31:18.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886625,1722598278895,-5539.34,0.00019452,2,"2024-08-02T11:31:18.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886626,1722598278904,-409.159592,0.00019452,2,"2024-08-02T11:31:18.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886627,1722598278914,-3467.77,0.00019452,2,"2024-08-02T11:31:18.914",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886628,1722598278924,-159.527522,0.00019452,2,"2024-08-02T11:31:18.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886629,1722598278933,-522.79,0.00019452,2,"2024-08-02T11:31:18.933",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886630,1722598278944,-2740.66,0.00019452,2,"2024-08-02T11:31:18.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886631,1722598278954,-239.58076051,0.00019452,2,"2024-08-02T11:31:18.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886632,1722598278963,-500.0,0.00019452,2,"2024-08-02T11:31:18.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886633,1722598278973,-2068.77,0.00019452,2,"2024-08-02T11:31:18.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886634,1722598278982,-500.0,0.00019452,2,"2024-08-02T11:31:18.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886635,1722598278991,-500.0,0.00019452,2,"2024-08-02T11:31:18.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886636,1722598279001,-409.159596,0.00019452,2,"2024-08-02T11:31:19.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886637,1722598279011,-500.0,0.00019452,2,"2024-08-02T11:31:19.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886638,1722598279021,-159.52752755,0.00019452,2,"2024-08-02T11:31:19.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886639,1722598279031,-1790.78,0.00019452,2,"2024-08-02T11:31:19.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886640,1722598279040,-7920.89,0.00019452,2,"2024-08-02T11:31:19.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886641,1722598279050,-20579.26,0.00019452,2,"2024-08-02T11:31:19.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886642,1722598279063,-500.0,0.00019452,2,"2024-08-02T11:31:19.063",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886643,1722598279081,-500.0,0.00019452,2,"2024-08-02T11:31:19.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886644,1722598279092,-1383.57,0.00019452,2,"2024-08-02T11:31:19.092",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886645,1722598279102,-556.48008726,0.00019452,2,"2024-08-02T11:31:19.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886646,1722598279112,-790.34,0.00019452,2,"2024-08-02T11:31:19.112",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886647,1722598279122,-3100.25,0.00019452,2,"2024-08-02T11:31:19.122",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886648,1722598279131,-2517.65,0.00019452,2,"2024-08-02T11:31:19.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886649,1722598279141,-511.67,0.00019452,2,"2024-08-02T11:31:19.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886650,1722598279151,-3892.42,0.00019452,2,"2024-08-02T11:31:19.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886651,1722598279161,-500.0,0.00019452,2,"2024-08-02T11:31:19.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886652,1722598279171,-500.0,0.00019452,2,"2024-08-02T11:31:19.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886653,1722598279180,-3542.97,0.00019452,2,"2024-08-02T11:31:19.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886654,1722598279190,-500.0,0.00019452,2,"2024-08-02T11:31:19.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886655,1722598279200,-500.0,0.00019452,2,"2024-08-02T11:31:19.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886656,1722598279210,-2353.52,0.00019452,2,"2024-08-02T11:31:19.210",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886657,1722598279219,-1406.1,0.00019452,2,"2024-08-02T11:31:19.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886658,1722598279228,-1222.14,0.00019452,2,"2024-08-02T11:31:19.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886659,1722598279239,-1391.5,0.00019452,2,"2024-08-02T11:31:19.239",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886660,1722598279248,-844.77,0.00019452,2,"2024-08-02T11:31:19.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886661,1722598279258,-3413.93,0.00019452,2,"2024-08-02T11:31:19.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886662,1722598279268,-17414.22,0.00019452,2,"2024-08-02T11:31:19.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886663,1722598279277,-500.0,0.00019452,2,"2024-08-02T11:31:19.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886664,1722598279287,-1887.94,0.00019452,2,"2024-08-02T11:31:19.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886665,1722598279297,-731.97,0.00019452,2,"2024-08-02T11:31:19.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886666,1722598279307,-2676.56,0.00019452,2,"2024-08-02T11:31:19.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886667,1722598279317,-3882.48,0.00019452,2,"2024-08-02T11:31:19.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886668,1722598279330,-500.0,0.00019452,2,"2024-08-02T11:31:19.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886669,1722598279339,-500.0,0.00019452,2,"2024-08-02T11:31:19.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886670,1722598279349,-2082.25,0.00019452,2,"2024-08-02T11:31:19.349",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886671,1722598279359,-1822.88,0.00019452,2,"2024-08-02T11:31:19.359",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886672,1722598279368,-500.0,0.00019452,2,"2024-08-02T11:31:19.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886673,1722598279378,-1748.2,0.00019452,2,"2024-08-02T11:31:19.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886674,1722598279388,-3099.5,0.00019452,2,"2024-08-02T11:31:19.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886675,1722598279398,-500.0,0.00019452,2,"2024-08-02T11:31:19.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886676,1722598279407,-4039.64,0.00019452,2,"2024-08-02T11:31:19.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886677,1722598279418,-1495.77,0.00019452,2,"2024-08-02T11:31:19.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886678,1722598279427,-500.0,0.00019452,2,"2024-08-02T11:31:19.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886679,1722598279437,-4334.12,0.00019452,2,"2024-08-02T11:31:19.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886680,1722598279447,-1754.25,0.00019452,2,"2024-08-02T11:31:19.447",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886681,1722598279457,-500.0,0.00019452,2,"2024-08-02T11:31:19.457",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886682,1722598279466,-2690.82,0.00019452,2,"2024-08-02T11:31:19.466",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886683,1722598279476,-500.0,0.00019452,2,"2024-08-02T11:31:19.476",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886684,1722598279485,-1221.6,0.00019452,2,"2024-08-02T11:31:19.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886685,1722598279495,-959.14,0.00019452,2,"2024-08-02T11:31:19.495",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886686,1722598279505,-500.0,0.00019452,2,"2024-08-02T11:31:19.505",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886687,1722598279514,-3399.01,0.00019452,2,"2024-08-02T11:31:19.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886688,1722598279524,-594.4,0.00019452,2,"2024-08-02T11:31:19.524",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886689,1722598279533,-500.0,0.00019452,2,"2024-08-02T11:31:19.533",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886690,1722598279543,-774.81,0.00019452,2,"2024-08-02T11:31:19.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886691,1722598279552,-500.0,0.00019452,2,"2024-08-02T11:31:19.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886692,1722598279562,-347.08370883,0.00019452,2,"2024-08-02T11:31:19.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886693,1722598279574,-500.0,0.00019452,2,"2024-08-02T11:31:19.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886694,1722598279583,-2766.56,0.00019452,2,"2024-08-02T11:31:19.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886695,1722598279593,-3788.08,0.00019452,2,"2024-08-02T11:31:19.593",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886696,1722598279603,-572.07,0.00019452,2,"2024-08-02T11:31:19.603",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886697,1722598279613,-577.75,0.00019452,2,"2024-08-02T11:31:19.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886698,1722598279623,-1603.23,0.00019452,2,"2024-08-02T11:31:19.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886699,1722598279633,-84062.64,0.00019452,2,"2024-08-02T11:31:19.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886700,1722598279647,-500.0,0.00019452,2,"2024-08-02T11:31:19.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886701,1722598279656,-500.0,0.00019452,2,"2024-08-02T11:31:19.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886702,1722598279667,-12400.64,0.00019452,2,"2024-08-02T11:31:19.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886703,1722598279676,-836.73,0.00019452,2,"2024-08-02T11:31:19.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886704,1722598279685,-2806.1,0.00019452,2,"2024-08-02T11:31:19.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886705,1722598279694,-3061.32,0.00019452,2,"2024-08-02T11:31:19.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886706,1722598279703,-3855.4,0.00019452,2,"2024-08-02T11:31:19.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886707,1722598279712,-500.0,0.00019452,2,"2024-08-02T11:31:19.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886708,1722598279722,-1410.14,0.00019452,2,"2024-08-02T11:31:19.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886709,1722598279731,-3310.1,0.00019452,2,"2024-08-02T11:31:19.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886710,1722598279741,-500.0,0.00019452,2,"2024-08-02T11:31:19.741",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886711,1722598279750,-797.58,0.00019452,2,"2024-08-02T11:31:19.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886712,1722598279759,-616.3289296,0.00019452,2,"2024-08-02T11:31:19.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886713,1722598279769,-2332.93,0.00019452,2,"2024-08-02T11:31:19.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886714,1722598279783,-13933.19,0.00019452,2,"2024-08-02T11:31:19.783",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886715,1722598279793,-500.0,0.00019452,2,"2024-08-02T11:31:19.793",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886716,1722598279802,-7369.58,0.00019452,2,"2024-08-02T11:31:19.802",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886717,1722598279812,-13731.21,0.00019452,2,"2024-08-02T11:31:19.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886718,1722598279825,-500.0,0.00019452,2,"2024-08-02T11:31:19.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886719,1722598279834,-3077.2,0.00019452,2,"2024-08-02T11:31:19.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886720,1722598279843,-5394.38,0.00019452,2,"2024-08-02T11:31:19.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886721,1722598279852,-500.0,0.00019452,2,"2024-08-02T11:31:19.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886722,1722598279863,-2602.41,0.00019452,2,"2024-08-02T11:31:19.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886723,1722598279873,-500.0,0.00019452,2,"2024-08-02T11:31:19.873",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886724,1722598279882,-872.86,0.00019452,2,"2024-08-02T11:31:19.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886725,1722598279891,-723.51,0.00019452,2,"2024-08-02T11:31:19.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886726,1722598279901,-2114.77,0.00019452,2,"2024-08-02T11:31:19.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886727,1722598279910,-4333.75,0.00019452,2,"2024-08-02T11:31:19.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886728,1722598279919,-518.52928969,0.00019452,2,"2024-08-02T11:31:19.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886729,1722598279928,-4109.39,0.00019452,2,"2024-08-02T11:31:19.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886730,1722598279937,-500.0,0.00019452,2,"2024-08-02T11:31:19.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886731,1722598279947,-1015.62,0.00019452,2,"2024-08-02T11:31:19.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886732,1722598279956,-1233.66,0.00019452,2,"2024-08-02T11:31:19.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886733,1722598279965,-2963.39,0.00019452,2,"2024-08-02T11:31:19.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886734,1722598279974,-500.0,0.00019452,2,"2024-08-02T11:31:19.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886735,1722598279983,-41574.89,0.00019452,2,"2024-08-02T11:31:19.983",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886736,1722598279992,-598.99,0.00019452,2,"2024-08-02T11:31:19.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886737,1722598280001,-500.0,0.00019452,2,"2024-08-02T11:31:20.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886738,1722598280010,-500.0,0.00019452,2,"2024-08-02T11:31:20.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886739,1722598280019,-500.0,0.00019452,2,"2024-08-02T11:31:20.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886740,1722598280028,-500.0,0.00019452,2,"2024-08-02T11:31:20.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886741,1722598280037,-500.0,0.00019452,2,"2024-08-02T11:31:20.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886742,1722598280046,-13825.26,0.00019452,2,"2024-08-02T11:31:20.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886743,1722598280055,-500.0,0.00019452,2,"2024-08-02T11:31:20.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886744,1722598280064,-500.0,0.00019452,2,"2024-08-02T11:31:20.064",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886745,1722598280077,-4901.57,0.00019452,2,"2024-08-02T11:31:20.077",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886746,1722598280086,-522.36,0.00019452,2,"2024-08-02T11:31:20.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886747,1722598280096,-516.75,0.00019452,2,"2024-08-02T11:31:20.096",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886748,1722598280105,-1057.87,0.00019452,2,"2024-08-02T11:31:20.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886749,1722598280114,-500.0,0.00019452,2,"2024-08-02T11:31:20.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886750,1722598280123,-500.0,0.00019452,2,"2024-08-02T11:31:20.123",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886751,1722598280132,-159.720074,0.00019452,2,"2024-08-02T11:31:20.132",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886752,1722598280141,-3781.25,0.00019452,2,"2024-08-02T11:31:20.141",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886753,1722598280150,-4383.45,0.00019452,2,"2024-08-02T11:31:20.150",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886754,1722598280159,-500.0,0.00019452,2,"2024-08-02T11:31:20.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886755,1722598280168,-1904.87,0.00019452,2,"2024-08-02T11:31:20.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886756,1722598280177,-1266.53406532,0.00019452,2,"2024-08-02T11:31:20.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886757,1722598280194,-966.60593702,0.00019452,2,"2024-08-02T11:31:20.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886758,1722598280205,-677.99999947,0.00019452,2,"2024-08-02T11:31:20.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886759,1722598280217,-849.48999819,0.00019452,2,"2024-08-02T11:31:20.217",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886760,1722598280226,-5633.84489181,0.00019452,2,"2024-08-02T11:31:20.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886761,1722598280237,-379.71008372,0.00019452,2,"2024-08-02T11:31:20.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886762,1722598280248,-794.89183922,0.00019452,2,"2024-08-02T11:31:20.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886763,1722598280259,-1458.83968283,0.00019452,2,"2024-08-02T11:31:20.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886764,1722598280270,-409.14193754,0.00019452,2,"2024-08-02T11:31:20.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886765,1722598280282,-4138.39156488,0.00019452,2,"2024-08-02T11:31:20.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886766,1722598280291,-500.0,0.00019452,2,"2024-08-02T11:31:20.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886767,1722598280300,-500.0,0.00019452,2,"2024-08-02T11:31:20.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886768,1722598280309,-1078.86,0.00019452,2,"2024-08-02T11:31:20.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886769,1722598280322,-432.23391188,0.00019452,2,"2024-08-02T11:31:20.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886770,1722598280333,-756.48608812,0.00019452,2,"2024-08-02T11:31:20.333",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886771,1722598280342,-500.0,0.00019452,2,"2024-08-02T11:31:20.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886772,1722598280351,-1633.11,0.00019452,2,"2024-08-02T11:31:20.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886773,1722598280361,-1227.77,0.00019452,2,"2024-08-02T11:31:20.361",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886774,1722598280371,-2222.24723143,0.00019452,2,"2024-08-02T11:31:20.371",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886775,1722598280383,-784.48276857,0.00019452,2,"2024-08-02T11:31:20.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886776,1722598280392,-2621.51717067,0.00019452,2,"2024-08-02T11:31:20.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886777,1722598280403,-659.51282933,0.00019452,2,"2024-08-02T11:31:20.403",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886778,1722598280413,-500.0,0.00019452,2,"2024-08-02T11:31:20.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886779,1722598280423,-500.0,0.00019452,2,"2024-08-02T11:31:20.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886780,1722598280432,-98.48143426,0.00019452,2,"2024-08-02T11:31:20.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886781,1722598290808,155.59290137,0.000105,2,"2024-08-02T11:31:30.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886782,1722598402485,400.0,0.00026882,120,"2024-08-02T11:33:22.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886783,1722598868892,200.0,0.0002562,120,"2024-08-02T11:41:08.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886796,1722599432024,-155.61614551,0.000105,2,"2024-08-02T11:50:32.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886798,1722599432034,-576.55036698,0.00011,2,"2024-08-02T11:50:32.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886800,1722599432045,-300.47444519,0.00011,2,"2024-08-02T11:50:32.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886802,1722599432056,-297.75518783,0.00011,2,"2024-08-02T11:50:32.056",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886803,1722599432065,-210.79978513,0.00011384,2,"2024-08-02T11:50:32.065",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886805,1722599432074,-6041.0958923,0.0001254,2,"2024-08-02T11:50:32.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886807,1722599432083,-245.24688089,0.00013,2,"2024-08-02T11:50:32.083",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886808,1722599432093,-169.7,0.00013401,2,"2024-08-02T11:50:32.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886810,1722599432102,-163.53,0.00013973,2,"2024-08-02T11:50:32.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886811,1722599432111,-635.19,0.00013973,2,"2024-08-02T11:50:32.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886812,1722599432121,-3872.16,0.000144,2,"2024-08-02T11:50:32.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886813,1722599432130,-337.82,0.00015191,2,"2024-08-02T11:50:32.130",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886814,1722599432144,-150.0,0.00015753,2,"2024-08-02T11:50:32.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886815,1722599432153,-4993.82,0.00016629,2,"2024-08-02T11:50:32.153",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886816,1722599432163,-250.0,0.00016702,2,"2024-08-02T11:50:32.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886817,1722599432173,-1000.0,0.00016767,2,"2024-08-02T11:50:32.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886818,1722599432183,-150.0,0.00016777,2,"2024-08-02T11:50:32.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886819,1722599432192,-2000.0,0.00016962,2,"2024-08-02T11:50:32.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886820,1722599432202,-1159.13,0.00016984,2,"2024-08-02T11:50:32.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886821,1722599432212,-254.94,0.00016984,2,"2024-08-02T11:50:32.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886822,1722599432224,-558.42,0.00016986,2,"2024-08-02T11:50:32.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886823,1722599432234,-9669.17,0.00016997,2,"2024-08-02T11:50:32.234",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886824,1722599432246,-150.0,0.00016997,2,"2024-08-02T11:50:32.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886825,1722599432256,-23880.0,0.00016998,2,"2024-08-02T11:50:32.256",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886826,1722599432265,-250.0,0.00017009,2,"2024-08-02T11:50:32.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886827,1722599432275,-1243.5,0.0001705,2,"2024-08-02T11:50:32.275",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886828,1722599432285,-200.0,0.0001708,2,"2024-08-02T11:50:32.285",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886829,1722599432294,-674.28798057,0.00017103,2,"2024-08-02T11:50:32.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886830,1722599432304,-394.99,0.00017265,2,"2024-08-02T11:50:32.304",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886831,1722599432314,-337.82,0.00017455,2,"2024-08-02T11:50:32.314",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886832,1722599432324,-546.25951374,0.00017807,2,"2024-08-02T11:50:32.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886833,1722599432334,-172.47,0.00017894,2,"2024-08-02T11:50:32.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886834,1722599432343,-400.0,0.00017921,2,"2024-08-02T11:50:32.343",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886835,1722599432353,-520.07825565,0.00018,2,"2024-08-02T11:50:32.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886836,1722599432363,-535.42562793,0.00018176,2,"2024-08-02T11:50:32.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886837,1722599432372,-535.42562793,0.00018176,2,"2024-08-02T11:50:32.372",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886838,1722599432382,-260.58,0.0001824,2,"2024-08-02T11:50:32.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886839,1722599432392,-3000.0,0.000184,2,"2024-08-02T11:50:32.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886840,1722599432402,-155.0,0.00018499,2,"2024-08-02T11:50:32.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886841,1722599432411,-1000.0,0.00018863,2,"2024-08-02T11:50:32.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886842,1722599432421,-2500.0,0.00019078,2,"2024-08-02T11:50:32.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886843,1722599432431,-170.42632731,0.00019078,2,"2024-08-02T11:50:32.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886844,1722599432442,-157.35736911,0.00019078,2,"2024-08-02T11:50:32.442",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886845,1722599432451,-150.67822936,0.00019078,2,"2024-08-02T11:50:32.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886847,1722599432461,-185.52296688,0.00019078,2,"2024-08-02T11:50:32.461",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886849,1722599432473,-151.96150617,0.00019078,2,"2024-08-02T11:50:32.473",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886852,1722599432482,-37204.39857674,0.00019078,2,"2024-08-02T11:50:32.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886855,1722599432491,-158.23649469,0.00019078,2,"2024-08-02T11:50:32.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886858,1722599432500,-1155.56502661,0.00019078,2,"2024-08-02T11:50:32.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886861,1722599432510,-4514.34914463,0.00019078,2,"2024-08-02T11:50:32.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886862,1722599432519,-922.12657432,0.00019078,2,"2024-08-02T11:50:32.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886864,1722599432529,-1000.0,0.00019078,2,"2024-08-02T11:50:32.529",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886867,1722599432538,-92150.84392304,0.00019168,2,"2024-08-02T11:50:32.538",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886872,1722599432562,-497.48514,0.00019168,2,"2024-08-02T11:50:32.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886875,1722599432574,-591.41965906,0.00019168,2,"2024-08-02T11:50:32.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886878,1722599432585,-428.45648914,0.00019168,2,"2024-08-02T11:50:32.585",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886880,1722599432601,-681.39069848,0.00019168,2,"2024-08-02T11:50:32.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886883,1722599432616,-835.76890851,0.00019168,2,"2024-08-02T11:50:32.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886885,1722599432628,-2613.49172089,0.00019168,2,"2024-08-02T11:50:32.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886887,1722599432640,-2186.65209013,0.00019168,2,"2024-08-02T11:50:32.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886889,1722599432652,-9718.37881063,0.00019168,2,"2024-08-02T11:50:32.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886892,1722599432672,-854.16488114,0.00019168,2,"2024-08-02T11:50:32.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886894,1722599432683,-595.63513767,0.00019168,2,"2024-08-02T11:50:32.683",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886896,1722599432695,-1132.38722525,0.00019168,2,"2024-08-02T11:50:32.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886903,1722599437998,-5357.02727706,0.00019168,2,"2024-08-02T11:50:37.998",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886904,1722599438008,-502.0,0.00019178,2,"2024-08-02T11:50:38.008",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886905,1722599438017,-57362.97272314,0.00019178,7,"2024-08-02T11:50:38.017",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886907,1722599438617,-103178.06870223,0.00019178,7,"2024-08-02T11:50:38.617",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886908,1722599438767,-243.4755506,0.00019178,2,"2024-08-02T11:50:38.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886909,1722599438777,-500.0,0.00019178,2,"2024-08-02T11:50:38.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886910,1722599438787,-500.0,0.00019178,2,"2024-08-02T11:50:38.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886911,1722599438796,-500.0,0.00019178,2,"2024-08-02T11:50:38.796",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886912,1722599438805,-617.1401933,0.00019178,2,"2024-08-02T11:50:38.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886913,1722599438815,-630.14140468,0.00019178,2,"2024-08-02T11:50:38.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886914,1722599438825,-500.0,0.00019178,2,"2024-08-02T11:50:38.825",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886915,1722599438837,-500.0,0.00019178,2,"2024-08-02T11:50:38.837",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886916,1722599438847,-500.0,0.00019178,2,"2024-08-02T11:50:38.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886917,1722599438857,-500.0,0.00019178,2,"2024-08-02T11:50:38.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886918,1722599438868,-500.0,0.00019178,2,"2024-08-02T11:50:38.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886919,1722599438878,-233.12381849,0.00019178,2,"2024-08-02T11:50:38.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886920,1722599438889,-500.0,0.00019178,2,"2024-08-02T11:50:38.889",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886921,1722599438899,-500.0,0.00019178,2,"2024-08-02T11:50:38.899",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886922,1722599438909,-500.0,0.00019178,2,"2024-08-02T11:50:38.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886923,1722599438918,-500.0,0.00019178,2,"2024-08-02T11:50:38.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886924,1722599438928,-1168.27,0.00019178,2,"2024-08-02T11:50:38.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886925,1722599438937,-500.0,0.00019178,2,"2024-08-02T11:50:38.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886926,1722599438947,-585.78,0.00019178,2,"2024-08-02T11:50:38.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886927,1722599438957,-500.0,0.00019178,2,"2024-08-02T11:50:38.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886928,1722599438967,-730.62,0.00019178,2,"2024-08-02T11:50:38.967",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886929,1722599438977,-500.0,0.00019178,2,"2024-08-02T11:50:38.977",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886930,1722599438986,-500.0,0.00019178,2,"2024-08-02T11:50:38.986",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886931,1722599438996,-500.0,0.00019178,2,"2024-08-02T11:50:38.996",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886932,1722599439005,-500.0,0.00019178,2,"2024-08-02T11:50:39.005",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886933,1722599439015,-500.0,0.00019178,2,"2024-08-02T11:50:39.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886934,1722599439024,-500.0,0.00019178,2,"2024-08-02T11:50:39.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886935,1722599439033,-963.31,0.00019178,2,"2024-08-02T11:50:39.033",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886936,1722599439043,-2104.21,0.00019178,2,"2024-08-02T11:50:39.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886937,1722599439052,-500.0,0.00019178,2,"2024-08-02T11:50:39.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886938,1722599439062,-500.0,0.00019178,2,"2024-08-02T11:50:39.062",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886939,1722599439072,-1393.23,0.00019178,2,"2024-08-02T11:50:39.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886940,1722599439081,-500.0,0.00019178,2,"2024-08-02T11:50:39.081",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886941,1722599439091,-500.0,0.00019178,2,"2024-08-02T11:50:39.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886942,1722599439100,-610.14909338,0.00019178,2,"2024-08-02T11:50:39.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886943,1722599439110,-500.0,0.00019178,2,"2024-08-02T11:50:39.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886944,1722599439119,-500.0,0.00019178,2,"2024-08-02T11:50:39.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886945,1722599439129,-500.0,0.00019178,2,"2024-08-02T11:50:39.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886946,1722599439139,-500.0,0.00019178,2,"2024-08-02T11:50:39.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886947,1722599439151,-517.9,0.00019178,2,"2024-08-02T11:50:39.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886948,1722599439162,-750.9,0.00019178,2,"2024-08-02T11:50:39.162",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886949,1722599439172,-581.42,0.00019178,2,"2024-08-02T11:50:39.172",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886950,1722599439183,-500.0,0.00019178,2,"2024-08-02T11:50:39.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886951,1722599439193,-901.97,0.00019178,2,"2024-08-02T11:50:39.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886952,1722599439202,-150.0,0.00019178,2,"2024-08-02T11:50:39.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886953,1722599439211,-1802.72,0.00019178,2,"2024-08-02T11:50:39.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886954,1722599439220,-666.42,0.00019178,2,"2024-08-02T11:50:39.220",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886955,1722599439232,-500.0,0.00019178,2,"2024-08-02T11:50:39.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886956,1722599439245,-810.68,0.00019178,2,"2024-08-02T11:50:39.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886957,1722599439255,-500.0,0.00019178,2,"2024-08-02T11:50:39.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886958,1722599439264,-500.0,0.00019178,2,"2024-08-02T11:50:39.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886959,1722599439273,-771.79,0.00019178,2,"2024-08-02T11:50:39.273",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886960,1722599439282,-1397.32,0.00019178,2,"2024-08-02T11:50:39.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886961,1722599439292,-2861.71,0.00019178,2,"2024-08-02T11:50:39.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886962,1722599439301,-961.59,0.00019178,2,"2024-08-02T11:50:39.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886963,1722599439310,-1062.55,0.00019178,2,"2024-08-02T11:50:39.310",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886964,1722599439319,-500.0,0.00019178,2,"2024-08-02T11:50:39.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886965,1722599439329,-500.0,0.00019178,2,"2024-08-02T11:50:39.329",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886966,1722599439338,-1727.32,0.00019178,2,"2024-08-02T11:50:39.338",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886967,1722599439348,-500.0,0.00019178,2,"2024-08-02T11:50:39.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886968,1722599439357,-854.1,0.00019178,2,"2024-08-02T11:50:39.357",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886969,1722599439368,-606.53,0.00019178,2,"2024-08-02T11:50:39.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886970,1722599439377,-500.0,0.00019178,2,"2024-08-02T11:50:39.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886971,1722599439386,-1149.11,0.00019178,2,"2024-08-02T11:50:39.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886972,1722599439396,-500.0,0.00019178,2,"2024-08-02T11:50:39.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886973,1722599439406,-500.0,0.00019178,2,"2024-08-02T11:50:39.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886974,1722599439415,-1659.26,0.00019178,2,"2024-08-02T11:50:39.415",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886975,1722599439424,-500.0,0.00019178,2,"2024-08-02T11:50:39.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886976,1722599439433,-500.0,0.00019178,2,"2024-08-02T11:50:39.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886977,1722599439443,-2244.81,0.00019178,2,"2024-08-02T11:50:39.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886978,1722599439453,-500.0,0.00019178,2,"2024-08-02T11:50:39.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886979,1722599439462,-500.0,0.00019178,2,"2024-08-02T11:50:39.462",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886980,1722599439472,-1115.28,0.00019178,2,"2024-08-02T11:50:39.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886981,1722599439481,-619.2,0.00019178,2,"2024-08-02T11:50:39.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886982,1722599439490,-514.55,0.00019178,2,"2024-08-02T11:50:39.490",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886983,1722599439499,-2365.91,0.00019178,2,"2024-08-02T11:50:39.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886984,1722599439508,-500.0,0.00019178,2,"2024-08-02T11:50:39.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886985,1722599439518,-500.0,0.00019178,2,"2024-08-02T11:50:39.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886986,1722599439527,-582.32,0.00019178,2,"2024-08-02T11:50:39.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886987,1722599439536,-1490.07,0.00019178,2,"2024-08-02T11:50:39.536",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886988,1722599439545,-1207.75,0.00019178,2,"2024-08-02T11:50:39.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886989,1722599439555,-500.0,0.00019178,2,"2024-08-02T11:50:39.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886990,1722599439564,-1529.9,0.00019178,2,"2024-08-02T11:50:39.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886991,1722599439573,-500.0,0.00019178,2,"2024-08-02T11:50:39.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886992,1722599439582,-500.0,0.00019178,2,"2024-08-02T11:50:39.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886993,1722599439591,-500.0,0.00019178,2,"2024-08-02T11:50:39.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886994,1722599439600,-1216.35,0.00019178,2,"2024-08-02T11:50:39.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886995,1722599439610,-500.0,0.00019178,2,"2024-08-02T11:50:39.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886996,1722599439619,-554.65,0.00019178,2,"2024-08-02T11:50:39.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886997,1722599439628,-500.0,0.00019178,2,"2024-08-02T11:50:39.628",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886998,1722599439637,-500.0,0.00019178,2,"2024-08-02T11:50:39.637",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333886999,1722599439647,-362.07,0.00019178,2,"2024-08-02T11:50:39.647",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887000,1722599439656,-500.0,0.00019178,2,"2024-08-02T11:50:39.656",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887001,1722599439665,-782.21,0.00019178,2,"2024-08-02T11:50:39.665",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887002,1722599439674,-646.36,0.00019178,2,"2024-08-02T11:50:39.674",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887003,1722599439684,-500.0,0.00019178,2,"2024-08-02T11:50:39.684",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887004,1722599439694,-956.59,0.00019178,2,"2024-08-02T11:50:39.694",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887005,1722599439703,-737.28,0.00019178,2,"2024-08-02T11:50:39.703",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887006,1722599439713,-500.0,0.00019178,2,"2024-08-02T11:50:39.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887007,1722599439724,-500.0,0.00019178,2,"2024-08-02T11:50:39.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887008,1722599439733,-500.0,0.00019178,2,"2024-08-02T11:50:39.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887009,1722599439742,-500.0,0.00019178,2,"2024-08-02T11:50:39.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887010,1722599439754,-748.57,0.00019178,2,"2024-08-02T11:50:39.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887011,1722599439763,-2520.01,0.00019178,2,"2024-08-02T11:50:39.763",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887012,1722599439772,-500.0,0.00019178,2,"2024-08-02T11:50:39.772",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887013,1722599439781,-698.02,0.00019178,2,"2024-08-02T11:50:39.781",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887014,1722599439790,-845.18,0.00019178,2,"2024-08-02T11:50:39.790",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887015,1722599439799,-500.0,0.00019178,2,"2024-08-02T11:50:39.799",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887016,1722599439808,-525.86,0.00019178,2,"2024-08-02T11:50:39.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887017,1722599439817,-1548.7,0.00019178,2,"2024-08-02T11:50:39.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887018,1722599439826,-1547.46,0.00019178,2,"2024-08-02T11:50:39.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887019,1722599439836,-1924.42,0.00019178,2,"2024-08-02T11:50:39.836",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887020,1722599439846,-500.0,0.00019178,2,"2024-08-02T11:50:39.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887021,1722599439855,-1567.84,0.00019178,2,"2024-08-02T11:50:39.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887022,1722599439865,-500.0,0.00019178,2,"2024-08-02T11:50:39.865",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887023,1722599439874,-1206.06,0.00019178,2,"2024-08-02T11:50:39.874",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887024,1722599439884,-500.0,0.00019178,2,"2024-08-02T11:50:39.884",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887026,1722599439893,-830.95,0.00019178,2,"2024-08-02T11:50:39.893",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887028,1722599439902,-500.0,0.00019178,2,"2024-08-02T11:50:39.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887029,1722599439912,-500.0,0.00019178,2,"2024-08-02T11:50:39.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887030,1722599439921,-500.0,0.00019178,2,"2024-08-02T11:50:39.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887031,1722599439931,-500.0,0.00019178,2,"2024-08-02T11:50:39.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887032,1722599439940,-561.16,0.00019178,2,"2024-08-02T11:50:39.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887033,1722599439950,-500.0,0.00019178,2,"2024-08-02T11:50:39.950",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887034,1722599439960,-500.0,0.00019178,2,"2024-08-02T11:50:39.960",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887035,1722599439970,-500.0,0.00019178,2,"2024-08-02T11:50:39.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887037,1722599439982,-754.63,0.00019178,2,"2024-08-02T11:50:39.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887039,1722599439991,-500.0,0.00019178,2,"2024-08-02T11:50:39.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887041,1722599440000,-500.0,0.00019178,2,"2024-08-02T11:50:40.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887043,1722599440009,-849.52,0.00019178,2,"2024-08-02T11:50:40.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887045,1722599440018,-720.86,0.00019178,2,"2024-08-02T11:50:40.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887047,1722599440027,-1617.72,0.00019178,2,"2024-08-02T11:50:40.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887049,1722599440036,-580.99,0.00019178,2,"2024-08-02T11:50:40.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887051,1722599440045,-1112.82,0.00019178,2,"2024-08-02T11:50:40.045",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887053,1722599440054,-584.63735344,0.00019178,2,"2024-08-02T11:50:40.054",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887054,1722599440063,-500.0,0.00019178,2,"2024-08-02T11:50:40.063",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887055,1722599440072,-500.0,0.00019178,2,"2024-08-02T11:50:40.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887056,1722599440082,-1421.8,0.00019178,2,"2024-08-02T11:50:40.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887057,1722599440091,-1036.68,0.00019178,2,"2024-08-02T11:50:40.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887058,1722599440101,-500.0,0.00019178,2,"2024-08-02T11:50:40.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887059,1722599440110,-500.0,0.00019178,2,"2024-08-02T11:50:40.110",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887060,1722599440119,-1046.27,0.00019178,2,"2024-08-02T11:50:40.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887061,1722599440128,-1730.56,0.00019178,2,"2024-08-02T11:50:40.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887062,1722599440137,-2442.58,0.00019178,2,"2024-08-02T11:50:40.137",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887063,1722599440150,-526.98,0.00019178,2,"2024-08-02T11:50:40.150",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887064,1722599440159,-1068.74,0.00019178,2,"2024-08-02T11:50:40.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887065,1722599440168,-500.0,0.00019178,2,"2024-08-02T11:50:40.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887066,1722599440177,-1126.44,0.00019178,2,"2024-08-02T11:50:40.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887067,1722599440187,-500.0,0.00019178,2,"2024-08-02T11:50:40.187",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887068,1722599440196,-500.0,0.00019178,2,"2024-08-02T11:50:40.196",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887069,1722599440205,-500.0,0.00019178,2,"2024-08-02T11:50:40.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887070,1722599440215,-1128.42,0.00019178,2,"2024-08-02T11:50:40.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887071,1722599440228,-1263.61,0.00019178,2,"2024-08-02T11:50:40.228",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887072,1722599440237,-1268.32,0.00019178,2,"2024-08-02T11:50:40.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887073,1722599440246,-500.0,0.00019178,2,"2024-08-02T11:50:40.246",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887074,1722599440255,-1101.41,0.00019178,2,"2024-08-02T11:50:40.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887075,1722599440265,-500.0,0.00019178,2,"2024-08-02T11:50:40.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887076,1722599440274,-500.0,0.00019178,2,"2024-08-02T11:50:40.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887077,1722599440283,-2296.9,0.00019178,2,"2024-08-02T11:50:40.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887078,1722599440292,-500.0,0.00019178,2,"2024-08-02T11:50:40.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887079,1722599440301,-500.0,0.00019178,2,"2024-08-02T11:50:40.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887080,1722599440312,-862.56,0.00019178,2,"2024-08-02T11:50:40.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887081,1722599440323,-500.0,0.00019178,2,"2024-08-02T11:50:40.323",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887082,1722599440332,-500.0,0.00019178,2,"2024-08-02T11:50:40.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887083,1722599440342,-500.0,0.00019178,2,"2024-08-02T11:50:40.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887084,1722599440353,-500.0,0.00019178,2,"2024-08-02T11:50:40.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887085,1722599440364,-632.75,0.00019178,2,"2024-08-02T11:50:40.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887086,1722599440373,-788.4,0.00019178,2,"2024-08-02T11:50:40.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887087,1722599440383,-627.6,0.00019178,2,"2024-08-02T11:50:40.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887088,1722599440392,-176.4204155,0.00019178,2,"2024-08-02T11:50:40.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887089,1722599440402,-500.0,0.00019178,2,"2024-08-02T11:50:40.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887090,1722599440414,-1222.81,0.00019178,2,"2024-08-02T11:50:40.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887091,1722599440425,-500.0,0.00019178,2,"2024-08-02T11:50:40.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887092,1722599440435,-500.0,0.00019178,2,"2024-08-02T11:50:40.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887093,1722599440446,-1878.2,0.00019178,2,"2024-08-02T11:50:40.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887094,1722599440455,-2520.1,0.00019178,2,"2024-08-02T11:50:40.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887095,1722599440464,-2206.48,0.00019178,2,"2024-08-02T11:50:40.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887096,1722599440475,-500.0,0.00019178,2,"2024-08-02T11:50:40.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887098,1722599440484,-500.0,0.00019178,2,"2024-08-02T11:50:40.484",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887099,1722599440494,-500.0,0.00019178,2,"2024-08-02T11:50:40.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887100,1722599440503,-500.0,0.00019178,2,"2024-08-02T11:50:40.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887101,1722599440522,-680.53,0.00019178,2,"2024-08-02T11:50:40.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887102,1722599440531,-1901.48,0.00019178,2,"2024-08-02T11:50:40.531",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887103,1722599440540,-2722.03,0.00019178,2,"2024-08-02T11:50:40.540",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887104,1722599440549,-524.7,0.00019178,2,"2024-08-02T11:50:40.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887105,1722599440559,-500.0,0.00019178,2,"2024-08-02T11:50:40.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887106,1722599440567,-500.0,0.00019178,2,"2024-08-02T11:50:40.567",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887107,1722599440577,-500.0,0.00019178,2,"2024-08-02T11:50:40.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887108,1722599440586,-500.0,0.00019178,2,"2024-08-02T11:50:40.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887110,1722599440595,-500.0,0.00019178,2,"2024-08-02T11:50:40.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887112,1722599440604,-500.0,0.00019178,2,"2024-08-02T11:50:40.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887114,1722599440613,-500.0,0.00019178,2,"2024-08-02T11:50:40.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887116,1722599440622,-500.0,0.00019178,2,"2024-08-02T11:50:40.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887118,1722599440631,-1772.65,0.00019178,2,"2024-08-02T11:50:40.631",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887120,1722599440640,-500.0,0.00019178,2,"2024-08-02T11:50:40.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887122,1722599440649,-500.0,0.00019178,2,"2024-08-02T11:50:40.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887124,1722599440658,-500.0,0.00019178,2,"2024-08-02T11:50:40.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887126,1722599440667,-536.35,0.00019178,2,"2024-08-02T11:50:40.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887128,1722599440677,-500.0,0.00019178,2,"2024-08-02T11:50:40.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887130,1722599440686,-1939.1,0.00019178,2,"2024-08-02T11:50:40.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887132,1722599440695,-1049.19,0.00019178,2,"2024-08-02T11:50:40.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887134,1722599440704,-500.0,0.00019178,2,"2024-08-02T11:50:40.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887136,1722599440713,-1123.12,0.00019178,2,"2024-08-02T11:50:40.713",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887138,1722599440722,-1704.2,0.00019178,2,"2024-08-02T11:50:40.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887140,1722599440731,-500.0,0.00019178,2,"2024-08-02T11:50:40.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887142,1722599440740,-500.0,0.00019178,2,"2024-08-02T11:50:40.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887144,1722599440749,-400.0,0.00019178,2,"2024-08-02T11:50:40.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887146,1722599440758,-500.0,0.00019178,2,"2024-08-02T11:50:40.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887147,1722599440767,-1027.12,0.00019178,2,"2024-08-02T11:50:40.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887149,1722599440777,-854.33,0.00019178,2,"2024-08-02T11:50:40.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887151,1722599440786,-1226.98,0.00019178,2,"2024-08-02T11:50:40.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887153,1722599440795,-819.17,0.00019178,2,"2024-08-02T11:50:40.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887155,1722599440805,-500.0,0.00019178,2,"2024-08-02T11:50:40.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887157,1722599440814,-1376.06,0.00019178,2,"2024-08-02T11:50:40.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887159,1722599440823,-3523.23,0.00019178,2,"2024-08-02T11:50:40.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887161,1722599440833,-500.0,0.00019178,2,"2024-08-02T11:50:40.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887163,1722599440843,-744.82,0.00019178,2,"2024-08-02T11:50:40.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887165,1722599440852,-500.0,0.00019178,2,"2024-08-02T11:50:40.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887167,1722599440861,-500.0,0.00019178,2,"2024-08-02T11:50:40.861",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887169,1722599440871,-518.82,0.00019178,2,"2024-08-02T11:50:40.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887171,1722599440880,-2209.87,0.00019178,2,"2024-08-02T11:50:40.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887173,1722599440891,-1605.92,0.00019178,2,"2024-08-02T11:50:40.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887175,1722599440900,-625.3,0.00019178,2,"2024-08-02T11:50:40.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887177,1722599440909,-1674.86,0.00019178,2,"2024-08-02T11:50:40.909",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887179,1722599440919,-592.46,0.00019178,2,"2024-08-02T11:50:40.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887181,1722599440928,-667.63,0.00019178,2,"2024-08-02T11:50:40.928",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887183,1722599440937,-1144.03,0.00019178,2,"2024-08-02T11:50:40.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887185,1722599440946,-235.06726035,0.00019178,2,"2024-08-02T11:50:40.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887187,1722599440955,-500.0,0.00019178,2,"2024-08-02T11:50:40.955",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887189,1722599440965,-1244.86,0.00019178,2,"2024-08-02T11:50:40.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887191,1722599440976,-658.51,0.00019178,2,"2024-08-02T11:50:40.976",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887193,1722599440985,-500.0,0.00019178,2,"2024-08-02T11:50:40.985",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887195,1722599440994,-500.0,0.00019178,2,"2024-08-02T11:50:40.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887197,1722599441003,-500.0,0.00019178,2,"2024-08-02T11:50:41.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887199,1722599441013,-3707.92,0.00019178,2,"2024-08-02T11:50:41.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887201,1722599441022,-823.12,0.00019178,2,"2024-08-02T11:50:41.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887203,1722599441031,-500.0,0.00019178,2,"2024-08-02T11:50:41.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887205,1722599441039,-500.0,0.00019178,2,"2024-08-02T11:50:41.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887206,1722599441048,-1268.27,0.00019178,2,"2024-08-02T11:50:41.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887208,1722599441057,-1933.97,0.00019178,2,"2024-08-02T11:50:41.057",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887210,1722599441066,-1323.96,0.00019178,2,"2024-08-02T11:50:41.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887212,1722599441075,-500.0,0.00019178,2,"2024-08-02T11:50:41.075",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887214,1722599441085,-500.0,0.00019178,2,"2024-08-02T11:50:41.085",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887216,1722599441094,-500.0,0.00019178,2,"2024-08-02T11:50:41.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887218,1722599441103,-1148.51,0.00019178,2,"2024-08-02T11:50:41.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887220,1722599441113,-1013.6,0.00019178,2,"2024-08-02T11:50:41.113",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887222,1722599441123,-500.0,0.00019178,2,"2024-08-02T11:50:41.123",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887224,1722599441133,-774.37,0.00019178,2,"2024-08-02T11:50:41.133",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887226,1722599441144,-500.0,0.00019178,2,"2024-08-02T11:50:41.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887228,1722599441157,-500.0,0.00019178,2,"2024-08-02T11:50:41.157",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887229,1722599441168,-500.0,0.00019178,2,"2024-08-02T11:50:41.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887230,1722599441177,-936.8,0.00019178,2,"2024-08-02T11:50:41.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887231,1722599441186,-626.45,0.00019178,2,"2024-08-02T11:50:41.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887232,1722599441195,-3549.91,0.00019178,2,"2024-08-02T11:50:41.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887233,1722599441204,-500.0,0.00019178,2,"2024-08-02T11:50:41.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887234,1722599441213,-1166.41,0.00019178,2,"2024-08-02T11:50:41.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887235,1722599441224,-625.05,0.00019178,2,"2024-08-02T11:50:41.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887236,1722599441233,-508.75,0.00019178,2,"2024-08-02T11:50:41.233",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887237,1722599441242,-500.0,0.00019178,2,"2024-08-02T11:50:41.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887238,1722599441251,-500.0,0.00019178,2,"2024-08-02T11:50:41.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887239,1722599441260,-382.67043037,0.00019178,2,"2024-08-02T11:50:41.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887241,1722599441269,-2000.0,0.00019178,2,"2024-08-02T11:50:41.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887243,1722599441278,-988.76,0.00019178,2,"2024-08-02T11:50:41.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887245,1722599441287,-500.0,0.00019178,2,"2024-08-02T11:50:41.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887247,1722599441296,-665.16,0.00019178,2,"2024-08-02T11:50:41.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887249,1722599441305,-1039.61,0.00019178,2,"2024-08-02T11:50:41.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887251,1722599441315,-404.57825576,0.00019178,2,"2024-08-02T11:50:41.315",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887253,1722599441324,-1837.66,0.00019178,2,"2024-08-02T11:50:41.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887255,1722599441332,-1285.5,0.00019178,2,"2024-08-02T11:50:41.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887257,1722599441342,-500.0,0.00019178,2,"2024-08-02T11:50:41.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887258,1722599441351,-500.0,0.00019178,2,"2024-08-02T11:50:41.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887260,1722599441360,-500.0,0.00019178,2,"2024-08-02T11:50:41.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887262,1722599441369,-528.23,0.00019178,2,"2024-08-02T11:50:41.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887264,1722599441378,-500.0,0.00019178,2,"2024-08-02T11:50:41.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887266,1722599441387,-500.0,0.00019178,2,"2024-08-02T11:50:41.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887268,1722599441396,-520.47,0.00019178,2,"2024-08-02T11:50:41.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887270,1722599441405,-800.12,0.00019178,2,"2024-08-02T11:50:41.405",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887272,1722599441414,-1125.83,0.00019178,2,"2024-08-02T11:50:41.414",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887274,1722599441423,-2417.75,0.00019178,2,"2024-08-02T11:50:41.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887276,1722599441432,-500.0,0.00019178,2,"2024-08-02T11:50:41.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887277,1722599441441,-2561.06,0.00019178,2,"2024-08-02T11:50:41.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887279,1722599441450,-500.0,0.00019178,2,"2024-08-02T11:50:41.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887281,1722599441459,-1091.6,0.00019178,2,"2024-08-02T11:50:41.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887283,1722599441468,-2214.16,0.00019178,2,"2024-08-02T11:50:41.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887284,1722599441478,-500.0,0.00019178,2,"2024-08-02T11:50:41.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887286,1722599441494,-500.0,0.00019178,2,"2024-08-02T11:50:41.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887288,1722599441503,-500.0,0.00019178,2,"2024-08-02T11:50:41.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887290,1722599441512,-500.0,0.00019178,2,"2024-08-02T11:50:41.512",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887292,1722599441521,-500.0,0.00019178,2,"2024-08-02T11:50:41.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887294,1722599441530,-738.02,0.00019178,2,"2024-08-02T11:50:41.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887296,1722599441539,-500.0,0.00019178,2,"2024-08-02T11:50:41.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887298,1722599441548,-1341.49,0.00019178,2,"2024-08-02T11:50:41.548",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887299,1722599441558,-500.0,0.00019178,2,"2024-08-02T11:50:41.558",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887301,1722599441568,-500.0,0.00019178,2,"2024-08-02T11:50:41.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887303,1722599441577,-893.72,0.00019178,2,"2024-08-02T11:50:41.577",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887305,1722599441586,-500.0,0.00019178,2,"2024-08-02T11:50:41.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887307,1722599441595,-529.38,0.00019178,2,"2024-08-02T11:50:41.595",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887309,1722599441604,-1869.21,0.00019178,2,"2024-08-02T11:50:41.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887311,1722599441613,-500.0,0.00019178,2,"2024-08-02T11:50:41.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887313,1722599441623,-500.0,0.00019178,2,"2024-08-02T11:50:41.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887315,1722599441632,-500.0,0.00019178,2,"2024-08-02T11:50:41.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887317,1722599441642,-1089.66,0.00019178,2,"2024-08-02T11:50:41.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887319,1722599441651,-2038.83,0.00019178,2,"2024-08-02T11:50:41.651",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887321,1722599441661,-839.17,0.00019178,2,"2024-08-02T11:50:41.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887322,1722599441670,-500.0,0.00019178,2,"2024-08-02T11:50:41.670",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887324,1722599441680,-500.0,0.00019178,2,"2024-08-02T11:50:41.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887326,1722599441690,-588.19,0.00019178,2,"2024-08-02T11:50:41.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887328,1722599441699,-698.41,0.00019178,2,"2024-08-02T11:50:41.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887330,1722599441709,-301.96782438,0.00019178,2,"2024-08-02T11:50:41.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887332,1722599441718,-2456.5,0.00019178,2,"2024-08-02T11:50:41.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887334,1722599441729,-3591.12,0.00019178,2,"2024-08-02T11:50:41.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887336,1722599441739,-1177.04,0.00019178,2,"2024-08-02T11:50:41.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887338,1722599441748,-500.0,0.00019178,2,"2024-08-02T11:50:41.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887340,1722599441757,-645.24,0.00019178,2,"2024-08-02T11:50:41.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887342,1722599441767,-500.0,0.00019178,2,"2024-08-02T11:50:41.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887343,1722599441776,-500.0,0.00019178,2,"2024-08-02T11:50:41.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887345,1722599441786,-524.74,0.00019178,2,"2024-08-02T11:50:41.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887347,1722599441795,-500.0,0.00019178,2,"2024-08-02T11:50:41.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887349,1722599441804,-2214.02,0.00019178,2,"2024-08-02T11:50:41.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887351,1722599441813,-989.93,0.00019178,2,"2024-08-02T11:50:41.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887353,1722599441822,-239.01781435,0.00019178,2,"2024-08-02T11:50:41.822",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887355,1722599441832,-838.12,0.00019178,2,"2024-08-02T11:50:41.832",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887357,1722599441841,-1275.54,0.00019178,2,"2024-08-02T11:50:41.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887359,1722599441850,-500.0,0.00019178,2,"2024-08-02T11:50:41.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887361,1722599441860,-979.08,0.00019178,2,"2024-08-02T11:50:41.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887363,1722599441869,-2329.33,0.00019178,2,"2024-08-02T11:50:41.869",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887364,1722599441878,-991.52,0.00019178,2,"2024-08-02T11:50:41.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887366,1722599441887,-1436.39,0.00019178,2,"2024-08-02T11:50:41.887",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887368,1722599441897,-1782.87,0.00019178,2,"2024-08-02T11:50:41.897",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887370,1722599441906,-500.0,0.00019178,2,"2024-08-02T11:50:41.906",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887372,1722599441915,-4757.2,0.00019178,2,"2024-08-02T11:50:41.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887374,1722599441924,-500.0,0.00019178,2,"2024-08-02T11:50:41.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887376,1722599441934,-500.0,0.00019178,2,"2024-08-02T11:50:41.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887378,1722599441944,-500.0,0.00019178,2,"2024-08-02T11:50:41.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887380,1722599441954,-823.48,0.00019178,2,"2024-08-02T11:50:41.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887382,1722599441963,-251.90488492,0.00019178,2,"2024-08-02T11:50:41.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887384,1722599441973,-180.32592036,0.00019178,2,"2024-08-02T11:50:41.973",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887385,1722599441982,-500.0,0.00019178,2,"2024-08-02T11:50:41.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887387,1722599441992,-554.73,0.00019178,2,"2024-08-02T11:50:41.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887389,1722599442001,-500.0,0.00019178,2,"2024-08-02T11:50:42.001",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887391,1722599442013,-1746.65,0.00019178,2,"2024-08-02T11:50:42.013",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887393,1722599442022,-752.27,0.00019178,2,"2024-08-02T11:50:42.022",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887395,1722599442031,-3722.48,0.00019178,2,"2024-08-02T11:50:42.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887397,1722599442041,-914.95,0.00019178,2,"2024-08-02T11:50:42.041",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887399,1722599442052,-606.42,0.00019178,2,"2024-08-02T11:50:42.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887401,1722599442061,-500.0,0.00019178,2,"2024-08-02T11:50:42.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887403,1722599442070,-1573.25,0.00019178,2,"2024-08-02T11:50:42.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887405,1722599442080,-500.0,0.00019178,2,"2024-08-02T11:50:42.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887407,1722599442089,-500.0,0.00019178,2,"2024-08-02T11:50:42.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887409,1722599442098,-500.0,0.00019178,2,"2024-08-02T11:50:42.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887411,1722599442107,-1655.28,0.00019178,2,"2024-08-02T11:50:42.107",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887413,1722599442117,-500.0,0.00019178,2,"2024-08-02T11:50:42.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887415,1722599442126,-1278.36,0.00019178,2,"2024-08-02T11:50:42.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887417,1722599442136,-1458.4,0.00019178,2,"2024-08-02T11:50:42.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887419,1722599442149,-500.0,0.00019178,2,"2024-08-02T11:50:42.149",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887421,1722599442160,-500.0,0.00019178,2,"2024-08-02T11:50:42.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887423,1722599442169,-580.72,0.00019178,2,"2024-08-02T11:50:42.169",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887425,1722599442179,-1257.87,0.00019178,2,"2024-08-02T11:50:42.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887427,1722599442189,-500.0,0.00019178,2,"2024-08-02T11:50:42.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887429,1722599442199,-500.0,0.00019178,2,"2024-08-02T11:50:42.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887431,1722599442208,-500.0,0.00019178,2,"2024-08-02T11:50:42.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887433,1722599442219,-500.0,0.00019178,2,"2024-08-02T11:50:42.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887435,1722599442231,-2524.84,0.00019178,2,"2024-08-02T11:50:42.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887437,1722599442240,-1909.31,0.00019178,2,"2024-08-02T11:50:42.240",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887439,1722599442249,-842.18,0.00019178,2,"2024-08-02T11:50:42.249",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887441,1722599442259,-2309.69,0.00019178,2,"2024-08-02T11:50:42.259",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887443,1722599442268,-500.0,0.00019178,2,"2024-08-02T11:50:42.268",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887445,1722599442277,-500.0,0.00019178,2,"2024-08-02T11:50:42.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887447,1722599442286,-1519.6,0.00019178,2,"2024-08-02T11:50:42.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887449,1722599442296,-500.0,0.00019178,2,"2024-08-02T11:50:42.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887451,1722599442307,-1641.55,0.00019178,2,"2024-08-02T11:50:42.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887453,1722599442316,-1348.41,0.00019178,2,"2024-08-02T11:50:42.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887455,1722599442325,-500.0,0.00019178,2,"2024-08-02T11:50:42.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887457,1722599442336,-500.0,0.00019178,2,"2024-08-02T11:50:42.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887459,1722599442346,-500.0,0.00019178,2,"2024-08-02T11:50:42.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887461,1722599442356,-643.1,0.00019178,2,"2024-08-02T11:50:42.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887463,1722599442365,-635.18,0.00019178,2,"2024-08-02T11:50:42.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887465,1722599442374,-903.58,0.00019178,2,"2024-08-02T11:50:42.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887467,1722599442383,-524.51,0.00019178,2,"2024-08-02T11:50:42.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887469,1722599442393,-524.4,0.00019178,2,"2024-08-02T11:50:42.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887471,1722599442402,-270.88738453,0.00019178,2,"2024-08-02T11:50:42.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887473,1722599442411,-500.0,0.00019178,2,"2024-08-02T11:50:42.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887475,1722599442421,-500.0,0.00019178,2,"2024-08-02T11:50:42.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887477,1722599442431,-500.0,0.00019178,2,"2024-08-02T11:50:42.431",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887479,1722599442441,-500.0,0.00019178,2,"2024-08-02T11:50:42.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887481,1722599442451,-2039.54,0.00019178,2,"2024-08-02T11:50:42.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887483,1722599442460,-1968.99,0.00019178,2,"2024-08-02T11:50:42.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887485,1722599442470,-1049.63,0.00019178,2,"2024-08-02T11:50:42.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887487,1722599442480,-500.0,0.00019178,2,"2024-08-02T11:50:42.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887489,1722599442489,-500.0,0.00019178,2,"2024-08-02T11:50:42.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887491,1722599442499,-500.0,0.00019178,2,"2024-08-02T11:50:42.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887493,1722599442508,-500.0,0.00019178,2,"2024-08-02T11:50:42.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887495,1722599442517,-2453.51,0.00019178,2,"2024-08-02T11:50:42.517",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887497,1722599442535,-500.0,0.00019178,2,"2024-08-02T11:50:42.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887499,1722599442543,-500.0,0.00019178,2,"2024-08-02T11:50:42.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887501,1722599442553,-151.0,0.00019178,2,"2024-08-02T11:50:42.553",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887503,1722599442562,-151.0,0.00019178,2,"2024-08-02T11:50:42.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887505,1722599442571,-500.73,0.00019178,2,"2024-08-02T11:50:42.571",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887507,1722599442580,-500.0,0.00019178,2,"2024-08-02T11:50:42.580",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887509,1722599442589,-1497.0,0.00019178,2,"2024-08-02T11:50:42.589",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887511,1722599442598,-151.0,0.00019178,2,"2024-08-02T11:50:42.598",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887513,1722599442607,-151.0,0.00019178,2,"2024-08-02T11:50:42.607",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887515,1722599442616,-1528.79,0.00019178,2,"2024-08-02T11:50:42.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887517,1722599442626,-500.0,0.00019178,2,"2024-08-02T11:50:42.626",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887519,1722599442635,-500.0,0.00019178,2,"2024-08-02T11:50:42.635",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887521,1722599442644,-670.97,0.00019178,2,"2024-08-02T11:50:42.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887523,1722599442653,-2603.54,0.00019178,2,"2024-08-02T11:50:42.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887525,1722599442662,-288.92380848,0.00019178,2,"2024-08-02T11:50:42.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887527,1722599442672,-500.0,0.00019178,2,"2024-08-02T11:50:42.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887529,1722599442681,-4232.92,0.00019178,2,"2024-08-02T11:50:42.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887531,1722599442691,-500.0,0.00019178,2,"2024-08-02T11:50:42.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887533,1722599442702,-500.0,0.00019178,2,"2024-08-02T11:50:42.702",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887535,1722599442712,-500.0,0.00019178,2,"2024-08-02T11:50:42.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887537,1722599442721,-1331.16,0.00019178,2,"2024-08-02T11:50:42.721",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887539,1722599442730,-1270.37,0.00019178,2,"2024-08-02T11:50:42.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887541,1722599442739,-500.0,0.00019178,2,"2024-08-02T11:50:42.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887543,1722599442749,-2872.45,0.00019178,2,"2024-08-02T11:50:42.749",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887545,1722599442758,-567.23,0.00019178,2,"2024-08-02T11:50:42.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887547,1722599442767,-500.0,0.00019178,2,"2024-08-02T11:50:42.767",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887549,1722599442777,-2347.91,0.00019178,2,"2024-08-02T11:50:42.777",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887551,1722599442786,-1951.8,0.00019178,2,"2024-08-02T11:50:42.786",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887553,1722599442795,-500.0,0.00019178,2,"2024-08-02T11:50:42.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887555,1722599442805,-544.87,0.00019178,2,"2024-08-02T11:50:42.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887557,1722599442814,-500.0,0.00019178,2,"2024-08-02T11:50:42.814",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887559,1722599442824,-159.30574138,0.00019178,2,"2024-08-02T11:50:42.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887560,1722599442833,-710.25,0.00019178,2,"2024-08-02T11:50:42.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887562,1722599442843,-1840.96,0.00019178,2,"2024-08-02T11:50:42.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887584,1722599443049,-1147.21,0.00019178,2,"2024-08-02T11:50:43.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887586,1722599443059,-1000.0,0.00019178,2,"2024-08-02T11:50:43.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887588,1722599443069,-500.0,0.00019178,2,"2024-08-02T11:50:43.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887590,1722599443078,-500.0,0.00019178,2,"2024-08-02T11:50:43.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887592,1722599443087,-171.8932844,0.00019178,2,"2024-08-02T11:50:43.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887594,1722599443096,-917.33,0.00019178,2,"2024-08-02T11:50:43.096",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887595,1722599443106,-500.0,0.00019178,2,"2024-08-02T11:50:43.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887597,1722599443115,-740.61,0.00019178,2,"2024-08-02T11:50:43.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887599,1722599443124,-1624.56,0.00019178,2,"2024-08-02T11:50:43.124",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887601,1722599443134,-214.81942783,0.00019178,2,"2024-08-02T11:50:43.134",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887603,1722599443147,-500.0,0.00019178,2,"2024-08-02T11:50:43.147",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887605,1722599443156,-834.68,0.00019178,2,"2024-08-02T11:50:43.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887607,1722599443166,-500.0,0.00019178,2,"2024-08-02T11:50:43.166",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887609,1722599443175,-1292.63,0.00019178,2,"2024-08-02T11:50:43.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887611,1722599443186,-1826.7,0.00019178,2,"2024-08-02T11:50:43.186",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887613,1722599443195,-3699.05,0.00019178,2,"2024-08-02T11:50:43.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887615,1722599443205,-500.0,0.00019178,2,"2024-08-02T11:50:43.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887617,1722599443214,-2341.92,0.00019178,2,"2024-08-02T11:50:43.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887619,1722599443227,-500.0,0.00019178,2,"2024-08-02T11:50:43.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887621,1722599443238,-500.0,0.00019178,2,"2024-08-02T11:50:43.238",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887623,1722599443248,-1424.05,0.00019178,2,"2024-08-02T11:50:43.248",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887625,1722599443258,-2411.53,0.00019178,2,"2024-08-02T11:50:43.258",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887627,1722599443267,-784.08,0.00019178,2,"2024-08-02T11:50:43.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887629,1722599443278,-500.0,0.00019178,2,"2024-08-02T11:50:43.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887631,1722599443288,-500.0,0.00019178,2,"2024-08-02T11:50:43.288",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887633,1722599443297,-500.0,0.00019178,2,"2024-08-02T11:50:43.297",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887635,1722599443308,-1521.11,0.00019178,2,"2024-08-02T11:50:43.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887638,1722599443318,-500.0,0.00019178,2,"2024-08-02T11:50:43.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887640,1722599443327,-1410.73,0.00019178,2,"2024-08-02T11:50:43.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887642,1722599443336,-776.58,0.00019178,2,"2024-08-02T11:50:43.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887643,1722599443346,-500.0,0.00019178,2,"2024-08-02T11:50:43.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887644,1722599443355,-613.7070001,0.00019178,2,"2024-08-02T11:50:43.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887645,1722599443366,-1015.94,0.00019178,2,"2024-08-02T11:50:43.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887646,1722599443375,-1194.7,0.00019178,2,"2024-08-02T11:50:43.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887647,1722599443385,-500.0,0.00019178,2,"2024-08-02T11:50:43.385",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887648,1722599443394,-2642.28,0.00019178,2,"2024-08-02T11:50:43.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887649,1722599443404,-549.07,0.00019178,2,"2024-08-02T11:50:43.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887650,1722599443413,-500.0,0.00019178,2,"2024-08-02T11:50:43.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887651,1722599443422,-500.0,0.00019178,2,"2024-08-02T11:50:43.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887653,1722599443432,-500.0,0.00019178,2,"2024-08-02T11:50:43.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887655,1722599443441,-2489.55,0.00019178,2,"2024-08-02T11:50:43.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887657,1722599443451,-500.0,0.00019178,2,"2024-08-02T11:50:43.451",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887659,1722599443460,-500.0,0.00019178,2,"2024-08-02T11:50:43.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887661,1722599443470,-500.0,0.00019178,2,"2024-08-02T11:50:43.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887663,1722599443481,-500.0,0.00019178,2,"2024-08-02T11:50:43.481",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887665,1722599443491,-471.87684083,0.00019178,2,"2024-08-02T11:50:43.491",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887667,1722599443500,-1375.03,0.00019178,2,"2024-08-02T11:50:43.500",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887669,1722599443509,-843.69,0.00019178,2,"2024-08-02T11:50:43.509",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887671,1722599443519,-1462.21224074,0.00019178,2,"2024-08-02T11:50:43.519",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887686,1722599443604,-982.09775926,0.00019178,2,"2024-08-02T11:50:43.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887687,1722599443613,-304.36184921,0.00019178,2,"2024-08-02T11:50:43.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887689,1722599443625,-684.77815079,0.00019178,2,"2024-08-02T11:50:43.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887692,1722599443634,-500.0,0.00019178,2,"2024-08-02T11:50:43.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887693,1722599443643,-1173.52,0.00019178,2,"2024-08-02T11:50:43.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887695,1722599443652,-500.0,0.00019178,2,"2024-08-02T11:50:43.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887697,1722599443662,-500.0,0.00019178,2,"2024-08-02T11:50:43.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887699,1722599443671,-2097.14,0.00019178,2,"2024-08-02T11:50:43.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887701,1722599443680,-953.67,0.00019178,2,"2024-08-02T11:50:43.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887703,1722599443690,-4341.08,0.00019178,2,"2024-08-02T11:50:43.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887705,1722599443699,-500.0,0.00019178,2,"2024-08-02T11:50:43.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887707,1722599443709,-500.0,0.00019178,2,"2024-08-02T11:50:43.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887709,1722599443718,-988.95,0.00019178,2,"2024-08-02T11:50:43.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887711,1722599443729,-500.0,0.00019178,2,"2024-08-02T11:50:43.729",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887713,1722599443739,-3510.61,0.00019178,2,"2024-08-02T11:50:43.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887715,1722599443748,-1615.0,0.00019178,2,"2024-08-02T11:50:43.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887717,1722599443757,-500.0,0.00019178,2,"2024-08-02T11:50:43.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887719,1722599443766,-500.0,0.00019178,2,"2024-08-02T11:50:43.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887721,1722599443776,-4129.89,0.00019178,2,"2024-08-02T11:50:43.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887723,1722599443785,-1466.53,0.00019178,2,"2024-08-02T11:50:43.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887725,1722599443794,-500.0,0.00019178,2,"2024-08-02T11:50:43.794",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887727,1722599443804,-500.0,0.00019178,2,"2024-08-02T11:50:43.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887729,1722599443813,-1882.48,0.00019178,2,"2024-08-02T11:50:43.813",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887731,1722599443824,-2725.37,0.00019178,2,"2024-08-02T11:50:43.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887733,1722599443833,-500.0,0.00019178,2,"2024-08-02T11:50:43.833",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887735,1722599443843,-500.0,0.00019178,2,"2024-08-02T11:50:43.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887737,1722599443852,-724.48,0.00019178,2,"2024-08-02T11:50:43.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887739,1722599443862,-3466.49,0.00019178,2,"2024-08-02T11:50:43.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887741,1722599443871,-500.0,0.00019178,2,"2024-08-02T11:50:43.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887743,1722599443881,-500.0,0.00019178,2,"2024-08-02T11:50:43.881",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887745,1722599443891,-2309.8,0.00019178,2,"2024-08-02T11:50:43.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887747,1722599443900,-2788.82,0.00019178,2,"2024-08-02T11:50:43.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887748,1722599443910,-751.46,0.00019178,2,"2024-08-02T11:50:43.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887750,1722599443919,-537.39,0.00019178,2,"2024-08-02T11:50:43.919",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887752,1722599443929,-500.0,0.00019178,2,"2024-08-02T11:50:43.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887754,1722599443938,-500.0,0.00019178,2,"2024-08-02T11:50:43.938",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887757,1722599443948,-5094.75,0.00019178,2,"2024-08-02T11:50:43.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887759,1722599443957,-2187.8,0.00019178,2,"2024-08-02T11:50:43.957",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887761,1722599443967,-500.0,0.00019178,2,"2024-08-02T11:50:43.967",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887763,1722599443981,-500.0,0.00019178,2,"2024-08-02T11:50:43.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887765,1722599443990,-1384.27,0.00019178,2,"2024-08-02T11:50:43.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887767,1722599444000,-500.0,0.00019178,2,"2024-08-02T11:50:44.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887769,1722599444011,-1908.73,0.00019178,2,"2024-08-02T11:50:44.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887771,1722599444021,-1213.55,0.00019178,2,"2024-08-02T11:50:44.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887773,1722599444030,-642.25,0.00019178,2,"2024-08-02T11:50:44.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887775,1722599444040,-1265.97,0.00019178,2,"2024-08-02T11:50:44.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887777,1722599444051,-500.0,0.00019178,2,"2024-08-02T11:50:44.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887779,1722599444061,-500.0,0.00019178,2,"2024-08-02T11:50:44.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887781,1722599444071,-2355.07,0.00019178,2,"2024-08-02T11:50:44.071",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887783,1722599444080,-220.48922354,0.00019178,2,"2024-08-02T11:50:44.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887785,1722599444090,-1602.51,0.00019178,2,"2024-08-02T11:50:44.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887787,1722599444099,-3443.82,0.00019178,2,"2024-08-02T11:50:44.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887789,1722599444109,-1719.93,0.00019178,2,"2024-08-02T11:50:44.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887791,1722599444119,-785.5,0.00019178,2,"2024-08-02T11:50:44.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887793,1722599444129,-1245.69,0.00019178,2,"2024-08-02T11:50:44.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887795,1722599444142,-585.51,0.00019178,2,"2024-08-02T11:50:44.142",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887797,1722599444151,-500.0,0.00019178,2,"2024-08-02T11:50:44.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887799,1722599444161,-552.25,0.00019178,2,"2024-08-02T11:50:44.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887801,1722599444170,-500.0,0.00019178,2,"2024-08-02T11:50:44.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887802,1722599444180,-500.0,0.00019178,2,"2024-08-02T11:50:44.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887804,1722599444189,-500.0,0.00019178,2,"2024-08-02T11:50:44.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887806,1722599444199,-3412.37,0.00019178,2,"2024-08-02T11:50:44.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887808,1722599444211,-2722.58,0.00019178,2,"2024-08-02T11:50:44.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887811,1722599444223,-500.0,0.00019178,2,"2024-08-02T11:50:44.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887813,1722599444232,-500.0,0.00019178,2,"2024-08-02T11:50:44.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887814,1722599444242,-20000.0,0.00019178,2,"2024-08-02T11:50:44.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887817,1722599444251,-862.9,0.00019178,2,"2024-08-02T11:50:44.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887818,1722599444261,-500.0,0.00019178,2,"2024-08-02T11:50:44.261",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887821,1722599444271,-651.35,0.00019178,2,"2024-08-02T11:50:44.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887822,1722599444281,-500.0,0.00019178,2,"2024-08-02T11:50:44.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887824,1722599444290,-500.0,0.00019178,2,"2024-08-02T11:50:44.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887826,1722599444299,-1806.2,0.00019178,2,"2024-08-02T11:50:44.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887828,1722599444309,-500.0,0.00019178,2,"2024-08-02T11:50:44.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887830,1722599444320,-1580.99,0.00019178,2,"2024-08-02T11:50:44.320",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887832,1722599444330,-628.44191939,0.00019178,2,"2024-08-02T11:50:44.330",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887834,1722599444339,-2716.44,0.00019178,2,"2024-08-02T11:50:44.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887836,1722599444350,-1434.03,0.00019178,2,"2024-08-02T11:50:44.350",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887839,1722599444360,-1288.44,0.00019178,2,"2024-08-02T11:50:44.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887841,1722599444370,-500.0,0.00019178,2,"2024-08-02T11:50:44.370",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887843,1722599444379,-767.0,0.00019178,2,"2024-08-02T11:50:44.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887844,1722599444388,-500.0,0.00019178,2,"2024-08-02T11:50:44.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887845,1722599444398,-2533.03,0.00019178,2,"2024-08-02T11:50:44.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887846,1722599444407,-2553.23,0.00019178,2,"2024-08-02T11:50:44.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887847,1722599444417,-607.4,0.00019178,2,"2024-08-02T11:50:44.417",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887848,1722599444426,-500.0,0.00019178,2,"2024-08-02T11:50:44.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887849,1722599444436,-500.0,0.00019178,2,"2024-08-02T11:50:44.436",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887850,1722599444445,-648.45,0.00019178,2,"2024-08-02T11:50:44.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887851,1722599444454,-1288.92,0.00019178,2,"2024-08-02T11:50:44.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887852,1722599444463,-1581.78,0.00019178,2,"2024-08-02T11:50:44.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887853,1722599444474,-500.0,0.00019178,2,"2024-08-02T11:50:44.474",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887854,1722599444483,-500.0,0.00019178,2,"2024-08-02T11:50:44.483",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887855,1722599444493,-1158.83,0.00019178,2,"2024-08-02T11:50:44.493",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887856,1722599444502,-500.0,0.00019178,2,"2024-08-02T11:50:44.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887857,1722599444511,-500.0,0.00019178,2,"2024-08-02T11:50:44.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887858,1722599444521,-500.0,0.00019178,2,"2024-08-02T11:50:44.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887859,1722599444531,-2102.51,0.00019178,2,"2024-08-02T11:50:44.531",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887860,1722599444540,-969.72,0.00019178,2,"2024-08-02T11:50:44.540",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887861,1722599444549,-500.0,0.00019178,2,"2024-08-02T11:50:44.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887862,1722599444559,-2820.76,0.00019178,2,"2024-08-02T11:50:44.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887863,1722599444568,-151.0,0.00019178,2,"2024-08-02T11:50:44.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887864,1722599444578,-500.0,0.00019178,2,"2024-08-02T11:50:44.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887865,1722599444587,-151.0,0.00019178,2,"2024-08-02T11:50:44.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887866,1722599444597,-2350.04,0.00019178,2,"2024-08-02T11:50:44.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887867,1722599444606,-987.3,0.00019178,2,"2024-08-02T11:50:44.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887868,1722599444616,-672.28,0.00019178,2,"2024-08-02T11:50:44.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887869,1722599444625,-3060.55,0.00019178,2,"2024-08-02T11:50:44.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887871,1722599444634,-1670.98,0.00019178,2,"2024-08-02T11:50:44.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887873,1722599444644,-500.0,0.00019178,2,"2024-08-02T11:50:44.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887875,1722599444654,-500.0,0.00019178,2,"2024-08-02T11:50:44.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887877,1722599444663,-4758.36,0.00019178,2,"2024-08-02T11:50:44.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887879,1722599444672,-547.02,0.00019178,2,"2024-08-02T11:50:44.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887881,1722599444681,-500.0,0.00019178,2,"2024-08-02T11:50:44.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887883,1722599444691,-3183.32,0.00019178,2,"2024-08-02T11:50:44.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887885,1722599444700,-500.0,0.00019178,2,"2024-08-02T11:50:44.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887887,1722599444709,-500.0,0.00019178,2,"2024-08-02T11:50:44.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887889,1722599444719,-570.59,0.00019178,2,"2024-08-02T11:50:44.719",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887891,1722599444730,-1772.58,0.00019178,2,"2024-08-02T11:50:44.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887893,1722599444739,-500.0,0.00019178,2,"2024-08-02T11:50:44.739",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887895,1722599444750,-500.0,0.00019178,2,"2024-08-02T11:50:44.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887897,1722599444759,-2422.7,0.00019178,2,"2024-08-02T11:50:44.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887899,1722599444769,-4273.06,0.00019178,2,"2024-08-02T11:50:44.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887901,1722599444779,-500.0,0.00019178,2,"2024-08-02T11:50:44.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887903,1722599444788,-582.57,0.00019178,2,"2024-08-02T11:50:44.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887905,1722599444798,-500.0,0.00019178,2,"2024-08-02T11:50:44.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887907,1722599444808,-500.0,0.00019178,2,"2024-08-02T11:50:44.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887909,1722599444817,-500.0,0.00019178,2,"2024-08-02T11:50:44.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887911,1722599444828,-500.0,0.00019178,2,"2024-08-02T11:50:44.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887913,1722599444838,-619.71873808,0.00019178,2,"2024-08-02T11:50:44.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887915,1722599444847,-500.0,0.00019178,2,"2024-08-02T11:50:44.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887916,1722599444857,-1896.38,0.00019178,2,"2024-08-02T11:50:44.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887917,1722599444867,-3192.32,0.00019178,2,"2024-08-02T11:50:44.867",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887918,1722599444877,-500.0,0.00019178,2,"2024-08-02T11:50:44.877",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887919,1722599444886,-632.06,0.00019178,2,"2024-08-02T11:50:44.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887920,1722599444896,-500.77,0.00019178,2,"2024-08-02T11:50:44.896",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887921,1722599444905,-500.0,0.00019178,2,"2024-08-02T11:50:44.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887922,1722599444915,-1282.19,0.00019178,2,"2024-08-02T11:50:44.915",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887923,1722599444925,-500.0,0.00019178,2,"2024-08-02T11:50:44.925",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887924,1722599444934,-3123.73,0.00019178,2,"2024-08-02T11:50:44.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887925,1722599444943,-529.6,0.00019178,2,"2024-08-02T11:50:44.943",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887926,1722599444952,-1814.03,0.00019178,2,"2024-08-02T11:50:44.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887927,1722599444962,-1251.51,0.00019178,2,"2024-08-02T11:50:44.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887928,1722599444971,-1991.55,0.00019178,2,"2024-08-02T11:50:44.971",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887929,1722599444981,-500.0,0.00019178,2,"2024-08-02T11:50:44.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887930,1722599444990,-1223.86,0.00019178,2,"2024-08-02T11:50:44.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887931,1722599444999,-1057.75,0.00019178,2,"2024-08-02T11:50:44.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887932,1722599445009,-500.0,0.00019178,2,"2024-08-02T11:50:45.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887933,1722599445018,-259.95506471,0.00019178,2,"2024-08-02T11:50:45.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887934,1722599445027,-1256.33,0.00019178,2,"2024-08-02T11:50:45.027",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887935,1722599445037,-1054.53,0.00019178,2,"2024-08-02T11:50:45.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887936,1722599445046,-647.97,0.00019178,2,"2024-08-02T11:50:45.046",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887937,1722599445055,-500.0,0.00019178,2,"2024-08-02T11:50:45.055",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887938,1722599445065,-731.11,0.00019178,2,"2024-08-02T11:50:45.065",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887939,1722599445074,-500.0,0.00019178,2,"2024-08-02T11:50:45.074",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887940,1722599445084,-500.0,0.00019178,2,"2024-08-02T11:50:45.084",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887941,1722599445093,-2325.91,0.00019178,2,"2024-08-02T11:50:45.093",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887942,1722599445103,-1125.46,0.00019178,2,"2024-08-02T11:50:45.103",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887943,1722599445113,-500.0,0.00019178,2,"2024-08-02T11:50:45.113",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887944,1722599445122,-610.61885259,0.00019178,2,"2024-08-02T11:50:45.122",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887945,1722599445131,-500.0,0.00019178,2,"2024-08-02T11:50:45.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887946,1722599445143,-3973.02,0.00019178,2,"2024-08-02T11:50:45.143",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887947,1722599445154,-500.0,0.00019178,2,"2024-08-02T11:50:45.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887948,1722599445164,-2143.3,0.00019178,2,"2024-08-02T11:50:45.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887949,1722599445173,-500.14,0.00019178,2,"2024-08-02T11:50:45.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887950,1722599445183,-1120.3,0.00019178,2,"2024-08-02T11:50:45.183",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887951,1722599445193,-500.0,0.00019178,2,"2024-08-02T11:50:45.193",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887952,1722599445203,-500.0,0.00019178,2,"2024-08-02T11:50:45.203",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887953,1722599445215,-500.0,0.00019178,2,"2024-08-02T11:50:45.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887954,1722599445226,-500.0,0.00019178,2,"2024-08-02T11:50:45.226",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887955,1722599445235,-578.38,0.00019178,2,"2024-08-02T11:50:45.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887956,1722599445244,-616.38,0.00019178,2,"2024-08-02T11:50:45.244",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887957,1722599445255,-588.55529803,0.00019178,2,"2024-08-02T11:50:45.255",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887958,1722599445265,-500.0,0.00019178,2,"2024-08-02T11:50:45.265",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887959,1722599445629,-2439.22,0.00019178,2,"2024-08-02T11:50:45.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887960,1722599445652,-248.24249807,0.00019178,2,"2024-08-02T11:50:45.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887961,1722599445661,-908.68,0.00019178,2,"2024-08-02T11:50:45.661",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887962,1722599445671,-500.0,0.00019178,2,"2024-08-02T11:50:45.671",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887963,1722599445680,-500.0,0.00019178,2,"2024-08-02T11:50:45.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887964,1722599445690,-2594.67,0.00019178,2,"2024-08-02T11:50:45.690",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887965,1722599445699,-592.76,0.00019178,2,"2024-08-02T11:50:45.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887966,1722599445709,-3153.45,0.00019178,2,"2024-08-02T11:50:45.709",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887967,1722599445718,-3080.66,0.00019178,2,"2024-08-02T11:50:45.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887968,1722599445728,-955.86,0.00019178,2,"2024-08-02T11:50:45.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887969,1722599445738,-657.9,0.00019178,2,"2024-08-02T11:50:45.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887970,1722599445747,-500.0,0.00019178,2,"2024-08-02T11:50:45.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887971,1722599445757,-500.0,0.00019178,2,"2024-08-02T11:50:45.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887972,1722599445766,-1546.94,0.00019178,2,"2024-08-02T11:50:45.766",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887973,1722599445776,-500.0,0.00019178,2,"2024-08-02T11:50:45.776",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887974,1722599445785,-3615.31,0.00019178,2,"2024-08-02T11:50:45.785",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887975,1722599445795,-1495.41,0.00019178,2,"2024-08-02T11:50:45.795",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887976,1722599445805,-500.0,0.00019178,2,"2024-08-02T11:50:45.805",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887977,1722599445815,-612.31,0.00019178,2,"2024-08-02T11:50:45.815",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887979,1722599445824,-248.4463251,0.00019178,2,"2024-08-02T11:50:45.824",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887981,1722599445834,-2318.51,0.00019178,2,"2024-08-02T11:50:45.834",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887983,1722599445843,-500.0,0.00019178,2,"2024-08-02T11:50:45.843",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887984,1722599445853,-1469.63,0.00019178,2,"2024-08-02T11:50:45.853",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887985,1722599445863,-3551.33,0.00019178,2,"2024-08-02T11:50:45.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887986,1722599445872,-3415.79,0.00019178,2,"2024-08-02T11:50:45.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887987,1722599445882,-3262.7,0.00019178,2,"2024-08-02T11:50:45.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887989,1722599445892,-500.0,0.00019178,2,"2024-08-02T11:50:45.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887990,1722599445902,-3579.64,0.00019178,2,"2024-08-02T11:50:45.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887991,1722599445911,-500.0,0.00019178,2,"2024-08-02T11:50:45.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887992,1722599445921,-500.0,0.00019178,2,"2024-08-02T11:50:45.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887993,1722599445930,-500.0,0.00019178,2,"2024-08-02T11:50:45.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887994,1722599445941,-2593.96,0.00019178,2,"2024-08-02T11:50:45.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887995,1722599445952,-500.0,0.00019178,2,"2024-08-02T11:50:45.952",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887996,1722599445963,-721.19,0.00019178,2,"2024-08-02T11:50:45.963",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887997,1722599445974,-1593.41,0.00019178,2,"2024-08-02T11:50:45.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887998,1722599445984,-844.86,0.00019178,2,"2024-08-02T11:50:45.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333887999,1722599445994,-500.0,0.00019178,2,"2024-08-02T11:50:45.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888000,1722599446003,-422.34128822,0.00019178,2,"2024-08-02T11:50:46.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888001,1722599446014,-698.21,0.00019178,2,"2024-08-02T11:50:46.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888002,1722599446024,-500.0,0.00019178,2,"2024-08-02T11:50:46.024",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888003,1722599446034,-500.0,0.00019178,2,"2024-08-02T11:50:46.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888004,1722599446043,-2961.36,0.00019178,2,"2024-08-02T11:50:46.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888005,1722599446053,-2751.37,0.00019178,2,"2024-08-02T11:50:46.053",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888006,1722599446063,-1139.52,0.00019178,2,"2024-08-02T11:50:46.063",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888007,1722599446072,-796.63,0.00019178,2,"2024-08-02T11:50:46.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888008,1722599446082,-500.0,0.00019178,2,"2024-08-02T11:50:46.082",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888009,1722599446091,-500.0,0.00019178,2,"2024-08-02T11:50:46.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888010,1722599446101,-2385.54,0.00019178,2,"2024-08-02T11:50:46.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888011,1722599446111,-1067.98,0.00019178,2,"2024-08-02T11:50:46.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888012,1722599446121,-2001.76,0.00019178,2,"2024-08-02T11:50:46.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888013,1722599446131,-602.1877716,0.00019178,2,"2024-08-02T11:50:46.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888014,1722599446144,-601.53,0.00019178,2,"2024-08-02T11:50:46.144",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888015,1722599446154,-500.0,0.00019178,2,"2024-08-02T11:50:46.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888016,1722599446164,-500.0,0.00019178,2,"2024-08-02T11:50:46.164",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888017,1722599446174,-500.0,0.00019178,2,"2024-08-02T11:50:46.174",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888018,1722599446185,-1274.41,0.00019178,2,"2024-08-02T11:50:46.185",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888019,1722599446194,-500.0,0.00019178,2,"2024-08-02T11:50:46.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888020,1722599446204,-500.0,0.00019178,2,"2024-08-02T11:50:46.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888021,1722599446214,-500.0,0.00019178,2,"2024-08-02T11:50:46.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888022,1722599446223,-724.82,0.00019178,2,"2024-08-02T11:50:46.223",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888023,1722599446234,-2424.5,0.00019178,2,"2024-08-02T11:50:46.234",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888024,1722599446244,-551.71,0.00019178,2,"2024-08-02T11:50:46.244",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888025,1722599446253,-1209.58,0.00019178,2,"2024-08-02T11:50:46.253",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888026,1722599446263,-151.0,0.00019178,2,"2024-08-02T11:50:46.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888027,1722599446272,-233.838259,0.00019178,2,"2024-08-02T11:50:46.272",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888028,1722599446282,-500.0,0.00019178,2,"2024-08-02T11:50:46.282",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888029,1722599446291,-2581.18,0.00019178,2,"2024-08-02T11:50:46.291",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888030,1722599446301,-500.0,0.00019178,2,"2024-08-02T11:50:46.301",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888031,1722599446311,-500.0,0.00019178,2,"2024-08-02T11:50:46.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888032,1722599446321,-555.07,0.00019178,2,"2024-08-02T11:50:46.321",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888033,1722599446332,-592.1,0.00019178,2,"2024-08-02T11:50:46.332",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888034,1722599446342,-500.0,0.00019178,2,"2024-08-02T11:50:46.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888035,1722599446354,-707.28,0.00019178,2,"2024-08-02T11:50:46.354",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888036,1722599446363,-151.0,0.00019178,2,"2024-08-02T11:50:46.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888037,1722599446373,-500.0,0.00019178,2,"2024-08-02T11:50:46.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888038,1722599446383,-500.0,0.00019178,2,"2024-08-02T11:50:46.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888039,1722599446392,-1322.67,0.00019178,2,"2024-08-02T11:50:46.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888040,1722599446402,-500.0,0.00019178,2,"2024-08-02T11:50:46.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888041,1722599446411,-2314.46,0.00019178,2,"2024-08-02T11:50:46.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888042,1722599446420,-2058.72,0.00019178,2,"2024-08-02T11:50:46.420",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888043,1722599446429,-500.0,0.00019178,2,"2024-08-02T11:50:46.429",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888044,1722599446440,-500.0,0.00019178,2,"2024-08-02T11:50:46.440",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888045,1722599446450,-466.34655551,0.00019178,2,"2024-08-02T11:50:46.450",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888046,1722599446460,-1041.36,0.00019178,2,"2024-08-02T11:50:46.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888047,1722599446469,-500.0,0.00019178,2,"2024-08-02T11:50:46.469",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888048,1722599446480,-500.0,0.00019178,2,"2024-08-02T11:50:46.480",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888049,1722599446492,-500.0,0.00019178,2,"2024-08-02T11:50:46.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888050,1722599446502,-500.0,0.00019178,2,"2024-08-02T11:50:46.502",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888051,1722599446511,-500.0,0.00019178,2,"2024-08-02T11:50:46.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888052,1722599446521,-500.0,0.00019178,2,"2024-08-02T11:50:46.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888053,1722599446530,-3008.42,0.00019178,2,"2024-08-02T11:50:46.530",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888054,1722599446540,-500.0,0.00019178,2,"2024-08-02T11:50:46.540",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888055,1722599446549,-500.0,0.00019178,2,"2024-08-02T11:50:46.549",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888056,1722599446559,-2478.83,0.00019178,2,"2024-08-02T11:50:46.559",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888057,1722599446568,-500.0,0.00019178,2,"2024-08-02T11:50:46.568",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888058,1722599446578,-500.0,0.00019178,2,"2024-08-02T11:50:46.578",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888059,1722599446587,-887.29,0.00019178,2,"2024-08-02T11:50:46.587",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888060,1722599446596,-500.0,0.00019178,2,"2024-08-02T11:50:46.596",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888061,1722599446606,-500.0,0.00019178,2,"2024-08-02T11:50:46.606",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888063,1722599446616,-500.0,0.00019178,2,"2024-08-02T11:50:46.616",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888065,1722599446625,-500.0,0.00019178,2,"2024-08-02T11:50:46.625",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888067,1722599446634,-1177.58,0.00019178,2,"2024-08-02T11:50:46.634",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888069,1722599446644,-500.0,0.00019178,2,"2024-08-02T11:50:46.644",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888071,1722599446653,-500.0,0.00019178,2,"2024-08-02T11:50:46.653",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888073,1722599446663,-500.0,0.00019178,2,"2024-08-02T11:50:46.663",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888075,1722599446672,-500.0,0.00019178,2,"2024-08-02T11:50:46.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888077,1722599446681,-2042.27,0.00019178,2,"2024-08-02T11:50:46.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888079,1722599446691,-500.0,0.00019178,2,"2024-08-02T11:50:46.691",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888081,1722599446700,-2711.92,0.00019178,2,"2024-08-02T11:50:46.700",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888083,1722599446711,-3978.25,0.00019178,2,"2024-08-02T11:50:46.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888085,1722599446720,-1099.32,0.00019178,2,"2024-08-02T11:50:46.720",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888087,1722599446733,-1294.24,0.00019178,2,"2024-08-02T11:50:46.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888089,1722599446743,-500.0,0.00019178,2,"2024-08-02T11:50:46.743",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888092,1722599446753,-613.87,0.00019178,2,"2024-08-02T11:50:46.753",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888093,1722599446763,-500.0,0.00019178,2,"2024-08-02T11:50:46.763",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888095,1722599446773,-2949.33,0.00019178,2,"2024-08-02T11:50:46.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888098,1722599446782,-2512.28,0.00019178,2,"2024-08-02T11:50:46.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888100,1722599446792,-3418.58,0.00019178,2,"2024-08-02T11:50:46.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888102,1722599446801,-500.0,0.00019178,2,"2024-08-02T11:50:46.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888103,1722599446811,-500.0,0.00019178,2,"2024-08-02T11:50:46.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888104,1722599446821,-1025.28,0.00019178,2,"2024-08-02T11:50:46.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888105,1722599446830,-1196.88,0.00019178,2,"2024-08-02T11:50:46.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888106,1722599446839,-1432.87,0.00019178,2,"2024-08-02T11:50:46.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888107,1722599446849,-882.45,0.00019178,2,"2024-08-02T11:50:46.849",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888108,1722599446858,-500.0,0.00019178,2,"2024-08-02T11:50:46.858",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888109,1722599446868,-1211.0,0.00019178,2,"2024-08-02T11:50:46.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888110,1722599446878,-1568.92,0.00019178,2,"2024-08-02T11:50:46.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888111,1722599446888,-500.0,0.00019178,2,"2024-08-02T11:50:46.888",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888113,1722599446898,-500.0,0.00019178,2,"2024-08-02T11:50:46.898",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888115,1722599446908,-1470.38,0.00019178,2,"2024-08-02T11:50:46.908",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888117,1722599446918,-1965.78,0.00019178,2,"2024-08-02T11:50:46.918",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888119,1722599446927,-3247.72,0.00019178,2,"2024-08-02T11:50:46.927",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888121,1722599446937,-500.0,0.00019178,2,"2024-08-02T11:50:46.937",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888123,1722599446948,-500.0,0.00019178,2,"2024-08-02T11:50:46.948",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888125,1722599446958,-500.0,0.00019178,2,"2024-08-02T11:50:46.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888127,1722599446968,-631.7,0.00019178,2,"2024-08-02T11:50:46.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888129,1722599446978,-1021.13,0.00019178,2,"2024-08-02T11:50:46.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888130,1722599446988,-3719.89,0.00019178,2,"2024-08-02T11:50:46.988",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888132,1722599446997,-504.05,0.00019178,2,"2024-08-02T11:50:46.997",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888134,1722599447007,-500.0,0.00019178,2,"2024-08-02T11:50:47.007",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888136,1722599447018,-500.0,0.00019178,2,"2024-08-02T11:50:47.018",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888138,1722599447028,-500.0,0.00019178,2,"2024-08-02T11:50:47.028",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888139,1722599447037,-751.87,0.00019178,2,"2024-08-02T11:50:47.037",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888140,1722599447047,-1894.65,0.00019178,2,"2024-08-02T11:50:47.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888141,1722599447056,-1371.13,0.00019178,2,"2024-08-02T11:50:47.056",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888142,1722599447066,-803.42,0.00019178,2,"2024-08-02T11:50:47.066",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888143,1722599447076,-1824.07,0.00019178,2,"2024-08-02T11:50:47.076",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888144,1722599447086,-500.0,0.00019178,2,"2024-08-02T11:50:47.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888145,1722599447095,-500.0,0.00019178,2,"2024-08-02T11:50:47.095",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888146,1722599447105,-500.0,0.00019178,2,"2024-08-02T11:50:47.105",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888148,1722599447115,-500.0,0.00019178,2,"2024-08-02T11:50:47.115",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888150,1722599447125,-500.0,0.00019178,2,"2024-08-02T11:50:47.125",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888152,1722599447136,-1392.57,0.00019178,2,"2024-08-02T11:50:47.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888154,1722599447151,-540.62,0.00019178,2,"2024-08-02T11:50:47.151",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888156,1722599447160,-500.0,0.00019178,2,"2024-08-02T11:50:47.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888158,1722599447170,-500.0,0.00019178,2,"2024-08-02T11:50:47.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888160,1722599447179,-3600.47,0.00019178,2,"2024-08-02T11:50:47.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888162,1722599447190,-1132.2,0.00019178,2,"2024-08-02T11:50:47.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888164,1722599447199,-2536.01,0.00019178,2,"2024-08-02T11:50:47.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888166,1722599447209,-500.0,0.00019178,2,"2024-08-02T11:50:47.209",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888168,1722599447219,-500.0,0.00019178,2,"2024-08-02T11:50:47.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888170,1722599447232,-584.5,0.00019178,2,"2024-08-02T11:50:47.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888172,1722599447243,-500.0,0.00019178,2,"2024-08-02T11:50:47.243",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888174,1722599447254,-500.0,0.00019178,2,"2024-08-02T11:50:47.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888176,1722599447264,-718.71,0.00019178,2,"2024-08-02T11:50:47.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888178,1722599447274,-2642.99,0.00019178,2,"2024-08-02T11:50:47.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888180,1722599447283,-934.07,0.00019178,2,"2024-08-02T11:50:47.283",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888183,1722599447292,-500.0,0.00019178,2,"2024-08-02T11:50:47.292",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888185,1722599447302,-500.0,0.00019178,2,"2024-08-02T11:50:47.302",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888187,1722599447312,-500.0,0.00019178,2,"2024-08-02T11:50:47.312",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888189,1722599447322,-1138.89,0.00019178,2,"2024-08-02T11:50:47.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888191,1722599447331,-1730.61,0.00019178,2,"2024-08-02T11:50:47.331",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888193,1722599447341,-500.0,0.00019178,2,"2024-08-02T11:50:47.341",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888195,1722599447351,-535.07490693,0.00019178,2,"2024-08-02T11:50:47.351",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888197,1722599447360,-645.88,0.00019178,2,"2024-08-02T11:50:47.360",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888199,1722599447369,-500.0,0.00019178,2,"2024-08-02T11:50:47.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888201,1722599447379,-3766.94,0.00019178,2,"2024-08-02T11:50:47.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888203,1722599447388,-666.77,0.00019178,2,"2024-08-02T11:50:47.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888205,1722599447397,-1699.88,0.00019178,2,"2024-08-02T11:50:47.397",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888207,1722599447407,-619.61,0.00019178,2,"2024-08-02T11:50:47.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888209,1722599447416,-994.93,0.00019178,2,"2024-08-02T11:50:47.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888211,1722599447426,-500.0,0.00019178,2,"2024-08-02T11:50:47.426",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888213,1722599447435,-1060.67,0.00019178,2,"2024-08-02T11:50:47.435",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888215,1722599447445,-4703.73,0.00019178,2,"2024-08-02T11:50:47.445",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888217,1722599447454,-500.0,0.00019178,2,"2024-08-02T11:50:47.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888219,1722599447464,-500.0,0.00019178,2,"2024-08-02T11:50:47.464",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888221,1722599447475,-500.0,0.00019178,2,"2024-08-02T11:50:47.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888223,1722599447485,-503.84,0.00019178,2,"2024-08-02T11:50:47.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888225,1722599447494,-1119.8,0.00019178,2,"2024-08-02T11:50:47.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888227,1722599447503,-500.0,0.00019178,2,"2024-08-02T11:50:47.503",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888229,1722599447513,-500.0,0.00019178,2,"2024-08-02T11:50:47.513",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888231,1722599447522,-1184.65,0.00019178,2,"2024-08-02T11:50:47.522",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888233,1722599447532,-500.0,0.00019178,2,"2024-08-02T11:50:47.532",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888235,1722599447542,-500.0,0.00019178,2,"2024-08-02T11:50:47.542",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888237,1722599447552,-1962.69,0.00019178,2,"2024-08-02T11:50:47.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888239,1722599447562,-2335.23,0.00019178,2,"2024-08-02T11:50:47.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888241,1722599447571,-3466.14,0.00019178,2,"2024-08-02T11:50:47.571",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888243,1722599447581,-500.0,0.00019178,2,"2024-08-02T11:50:47.581",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888245,1722599447591,-500.0,0.00019178,2,"2024-08-02T11:50:47.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888247,1722599447600,-500.0,0.00019178,2,"2024-08-02T11:50:47.600",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888249,1722599447609,-500.0,0.00019178,2,"2024-08-02T11:50:47.609",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888250,1722599447619,-2048.6,0.00019178,2,"2024-08-02T11:50:47.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888252,1722599447629,-500.0,0.00019178,2,"2024-08-02T11:50:47.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888254,1722599447639,-2033.28,0.00019178,2,"2024-08-02T11:50:47.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888256,1722599447649,-500.0,0.00019178,2,"2024-08-02T11:50:47.649",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888258,1722599447658,-533.97,0.00019178,2,"2024-08-02T11:50:47.658",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888260,1722599447668,-516.91,0.00019178,2,"2024-08-02T11:50:47.668",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888262,1722599447678,-1076.46,0.00019178,2,"2024-08-02T11:50:47.678",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888263,1722599447687,-500.0,0.00019178,2,"2024-08-02T11:50:47.687",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888265,1722599447696,-1569.51,0.00019178,2,"2024-08-02T11:50:47.696",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888267,1722599447706,-2181.52,0.00019178,2,"2024-08-02T11:50:47.706",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888269,1722599447716,-500.0,0.00019178,2,"2024-08-02T11:50:47.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888271,1722599447727,-500.0,0.00019178,2,"2024-08-02T11:50:47.727",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888273,1722599447737,-500.0,0.00019178,2,"2024-08-02T11:50:47.737",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888275,1722599447747,-500.0,0.00019178,2,"2024-08-02T11:50:47.747",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888277,1722599447758,-544.16,0.00019178,2,"2024-08-02T11:50:47.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888279,1722599447768,-536.61,0.00019178,2,"2024-08-02T11:50:47.768",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888281,1722599447778,-500.0,0.00019178,2,"2024-08-02T11:50:47.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888283,1722599447787,-500.0,0.00019178,2,"2024-08-02T11:50:47.787",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888285,1722599447798,-3397.52,0.00019178,2,"2024-08-02T11:50:47.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888287,1722599447808,-500.0,0.00019178,2,"2024-08-02T11:50:47.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888289,1722599447817,-500.0,0.00019178,2,"2024-08-02T11:50:47.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888291,1722599447828,-3007.61,0.00019178,2,"2024-08-02T11:50:47.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888293,1722599447838,-579.7,0.00019178,2,"2024-08-02T11:50:47.838",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888295,1722599447847,-1649.87,0.00019178,2,"2024-08-02T11:50:47.847",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888297,1722599447857,-500.0,0.00019178,2,"2024-08-02T11:50:47.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888299,1722599447866,-500.0,0.00019178,2,"2024-08-02T11:50:47.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888301,1722599447875,-615.07,0.00019178,2,"2024-08-02T11:50:47.875",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888303,1722599447885,-500.0,0.00019178,2,"2024-08-02T11:50:47.885",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888305,1722599447895,-500.0,0.00019178,2,"2024-08-02T11:50:47.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888307,1722599447905,-500.0,0.00019178,2,"2024-08-02T11:50:47.905",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888309,1722599447914,-500.0,0.00019178,2,"2024-08-02T11:50:47.914",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888311,1722599447924,-1486.53,0.00019178,2,"2024-08-02T11:50:47.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888313,1722599447934,-1896.65,0.00019178,2,"2024-08-02T11:50:47.934",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888315,1722599447944,-500.0,0.00019178,2,"2024-08-02T11:50:47.944",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888317,1722599447954,-796.4,0.00019178,2,"2024-08-02T11:50:47.954",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888319,1722599447964,-500.0,0.00019178,2,"2024-08-02T11:50:47.964",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888321,1722599447974,-500.0,0.00019178,2,"2024-08-02T11:50:47.974",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888323,1722599447984,-5350.3,0.00019178,2,"2024-08-02T11:50:47.984",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888325,1722599447994,-500.0,0.00019178,2,"2024-08-02T11:50:47.994",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888327,1722599448004,-3625.19,0.00019178,2,"2024-08-02T11:50:48.004",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888329,1722599448015,-601.99,0.00019178,2,"2024-08-02T11:50:48.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888331,1722599448025,-500.0,0.00019178,2,"2024-08-02T11:50:48.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888334,1722599448040,-579.72,0.00019178,2,"2024-08-02T11:50:48.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888336,1722599448050,-920.11,0.00019178,2,"2024-08-02T11:50:48.050",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888338,1722599448060,-756.31,0.00019178,2,"2024-08-02T11:50:48.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888340,1722599448070,-500.0,0.00019178,2,"2024-08-02T11:50:48.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888342,1722599448080,-500.0,0.00019178,2,"2024-08-02T11:50:48.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888344,1722599448090,-1469.88,0.00019178,2,"2024-08-02T11:50:48.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888346,1722599448099,-500.0,0.00019178,2,"2024-08-02T11:50:48.099",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888348,1722599448109,-2029.46,0.00019178,2,"2024-08-02T11:50:48.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888349,1722599448119,-500.0,0.00019178,2,"2024-08-02T11:50:48.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888351,1722599448129,-500.0,0.00019178,2,"2024-08-02T11:50:48.129",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888353,1722599448139,-1333.96,0.00019178,2,"2024-08-02T11:50:48.139",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888355,1722599448152,-856.97,0.00019178,2,"2024-08-02T11:50:48.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888358,1722599448163,-293.00587988,0.00019178,2,"2024-08-02T11:50:48.163",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888360,1722599448173,-3633.06,0.00019178,2,"2024-08-02T11:50:48.173",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888361,1722599448184,-1157.26,0.00019178,2,"2024-08-02T11:50:48.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888363,1722599448194,-500.0,0.00019178,2,"2024-08-02T11:50:48.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888365,1722599448204,-1661.14,0.00019178,2,"2024-08-02T11:50:48.204",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888367,1722599448215,-500.0,0.00019178,2,"2024-08-02T11:50:48.215",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888370,1722599448227,-500.0,0.00019178,2,"2024-08-02T11:50:48.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888372,1722599448237,-500.0,0.00019178,2,"2024-08-02T11:50:48.237",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888374,1722599448247,-500.0,0.00019178,2,"2024-08-02T11:50:48.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888376,1722599448257,-713.44,0.00019178,2,"2024-08-02T11:50:48.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888378,1722599448267,-1555.23,0.00019178,2,"2024-08-02T11:50:48.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888380,1722599448277,-500.0,0.00019178,2,"2024-08-02T11:50:48.277",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888382,1722599448287,-500.0,0.00019178,2,"2024-08-02T11:50:48.287",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888384,1722599448296,-1003.67,0.00019178,2,"2024-08-02T11:50:48.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888386,1722599448306,-235.1384951,0.00019178,2,"2024-08-02T11:50:48.306",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888388,1722599448316,-500.0,0.00019178,2,"2024-08-02T11:50:48.316",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888390,1722599448325,-510.21,0.00019178,2,"2024-08-02T11:50:48.325",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888392,1722599448336,-500.0,0.00019178,2,"2024-08-02T11:50:48.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888393,1722599448345,-500.0,0.00019178,2,"2024-08-02T11:50:48.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888396,1722599448355,-500.0,0.00019178,2,"2024-08-02T11:50:48.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888398,1722599448365,-500.0,0.00019178,2,"2024-08-02T11:50:48.365",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888399,1722599448375,-630.07,0.00019178,2,"2024-08-02T11:50:48.375",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888401,1722599448384,-732.54,0.00019178,2,"2024-08-02T11:50:48.384",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888403,1722599448394,-805.2,0.00019178,2,"2024-08-02T11:50:48.394",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888405,1722599448404,-4899.06,0.00019178,2,"2024-08-02T11:50:48.404",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888407,1722599448413,-1989.63,0.00019178,2,"2024-08-02T11:50:48.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888409,1722599448423,-997.32,0.00019178,2,"2024-08-02T11:50:48.423",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888411,1722599448433,-500.0,0.00019178,2,"2024-08-02T11:50:48.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888413,1722599448443,-753.76,0.00019178,2,"2024-08-02T11:50:48.443",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888415,1722599448453,-500.0,0.00019178,2,"2024-08-02T11:50:48.453",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888417,1722599448463,-500.0,0.00019178,2,"2024-08-02T11:50:48.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888419,1722599448472,-500.0,0.00019178,2,"2024-08-02T11:50:48.472",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888421,1722599448482,-886.0,0.00019178,2,"2024-08-02T11:50:48.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888423,1722599448492,-500.0,0.00019178,2,"2024-08-02T11:50:48.492",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888425,1722599448501,-500.0,0.00019178,2,"2024-08-02T11:50:48.501",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888427,1722599448511,-500.0,0.00019178,2,"2024-08-02T11:50:48.511",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888429,1722599448521,-500.0,0.00019178,2,"2024-08-02T11:50:48.521",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888432,1722599448543,-290.35660351,0.00019178,2,"2024-08-02T11:50:48.543",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888434,1722599448552,-500.0,0.00019178,2,"2024-08-02T11:50:48.552",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888436,1722599448562,-500.0,0.00019178,2,"2024-08-02T11:50:48.562",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888438,1722599448572,-640.74,0.00019178,2,"2024-08-02T11:50:48.572",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888440,1722599448582,-3161.9,0.00019178,2,"2024-08-02T11:50:48.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888442,1722599448592,-955.63,0.00019178,2,"2024-08-02T11:50:48.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888444,1722599448602,-3416.75,0.00019178,2,"2024-08-02T11:50:48.602",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888445,1722599448612,-1129.27,0.00019178,2,"2024-08-02T11:50:48.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888447,1722599448623,-520.27,0.00019178,2,"2024-08-02T11:50:48.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888450,1722599448633,-500.0,0.00019178,2,"2024-08-02T11:50:48.633",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888452,1722599448643,-726.43,0.00019178,2,"2024-08-02T11:50:48.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888454,1722599448654,-1129.31,0.00019178,2,"2024-08-02T11:50:48.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888456,1722599448664,-500.0,0.00019178,2,"2024-08-02T11:50:48.664",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888458,1722599448675,-500.0,0.00019178,2,"2024-08-02T11:50:48.675",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888460,1722599448685,-7892.61,0.00019178,2,"2024-08-02T11:50:48.685",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888462,1722599448695,-500.0,0.00019178,2,"2024-08-02T11:50:48.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888463,1722599448705,-500.0,0.00019178,2,"2024-08-02T11:50:48.705",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888464,1722599448716,-500.0,0.00019178,2,"2024-08-02T11:50:48.716",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888465,1722599448728,-500.0,0.00019178,2,"2024-08-02T11:50:48.728",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888466,1722599448738,-500.0,0.00019178,2,"2024-08-02T11:50:48.738",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888467,1722599448748,-881.88,0.00019178,2,"2024-08-02T11:50:48.748",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888468,1722599448758,-2142.04,0.00019178,2,"2024-08-02T11:50:48.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888469,1722599448769,-500.0,0.00019178,2,"2024-08-02T11:50:48.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888470,1722599448778,-500.0,0.00019178,2,"2024-08-02T11:50:48.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888472,1722599448788,-500.0,0.00019178,2,"2024-08-02T11:50:48.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888474,1722599448798,-500.0,0.00019178,2,"2024-08-02T11:50:48.798",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888476,1722599448808,-500.0,0.00019178,2,"2024-08-02T11:50:48.808",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888478,1722599448818,-500.0,0.00019178,2,"2024-08-02T11:50:48.818",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888480,1722599448828,-5139.52,0.00019178,2,"2024-08-02T11:50:48.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888483,1722599448842,-1490.37,0.00019178,2,"2024-08-02T11:50:48.842",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888485,1722599448852,-1672.16,0.00019178,2,"2024-08-02T11:50:48.852",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888487,1722599448862,-1901.33,0.00019178,2,"2024-08-02T11:50:48.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888489,1722599448872,-365.63061375,0.00019178,2,"2024-08-02T11:50:48.872",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888491,1722599448882,-753.7,0.00019178,2,"2024-08-02T11:50:48.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888493,1722599448892,-508.89,0.00019178,2,"2024-08-02T11:50:48.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888495,1722599448902,-1082.78,0.00019178,2,"2024-08-02T11:50:48.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888497,1722599448912,-660.42,0.00019178,2,"2024-08-02T11:50:48.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888499,1722599448921,-500.0,0.00019178,2,"2024-08-02T11:50:48.921",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888501,1722599448931,-500.0,0.00019178,2,"2024-08-02T11:50:48.931",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888503,1722599448941,-500.0,0.00019178,2,"2024-08-02T11:50:48.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888505,1722599448951,-866.98,0.00019178,2,"2024-08-02T11:50:48.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888507,1722599448960,-2283.53,0.00019178,2,"2024-08-02T11:50:48.960",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888509,1722599448970,-1581.09,0.00019178,2,"2024-08-02T11:50:48.970",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888511,1722599448981,-6787.91,0.00019178,2,"2024-08-02T11:50:48.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888513,1722599448991,-891.32,0.00019178,2,"2024-08-02T11:50:48.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888515,1722599449000,-732.61,0.00019178,2,"2024-08-02T11:50:49.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888517,1722599449011,-539.56,0.00019178,2,"2024-08-02T11:50:49.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888519,1722599449021,-7260.82,0.00019178,2,"2024-08-02T11:50:49.021",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888521,1722599449031,-879.55,0.00019178,2,"2024-08-02T11:50:49.031",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888523,1722599449040,-2919.2,0.00019178,2,"2024-08-02T11:50:49.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888525,1722599449051,-650.42,0.00019178,2,"2024-08-02T11:50:49.051",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888527,1722599449060,-6612.5,0.00019178,2,"2024-08-02T11:50:49.060",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888529,1722599449070,-77518.3,0.00019178,2,"2024-08-02T11:50:49.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888531,1722599449080,-500.0,0.00019178,2,"2024-08-02T11:50:49.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888533,1722599449090,-500.0,0.00019178,2,"2024-08-02T11:50:49.090",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888536,1722599449100,-2092.86,0.00019178,2,"2024-08-02T11:50:49.100",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888538,1722599449109,-559.94,0.00019178,2,"2024-08-02T11:50:49.109",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888540,1722599449119,-1951.02,0.00019178,2,"2024-08-02T11:50:49.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888542,1722599449128,-3027.07,0.00019178,2,"2024-08-02T11:50:49.128",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888544,1722599449138,-2422.39,0.00019178,2,"2024-08-02T11:50:49.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888546,1722599449152,-683.79,0.00019178,2,"2024-08-02T11:50:49.152",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888548,1722599449161,-5756.77,0.00019178,2,"2024-08-02T11:50:49.161",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888550,1722599449171,-500.0,0.00019178,2,"2024-08-02T11:50:49.171",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888552,1722599449180,-508.01,0.00019178,2,"2024-08-02T11:50:49.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888554,1722599449192,-912.05,0.00019178,2,"2024-08-02T11:50:49.192",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888556,1722599449202,-1659.85,0.00019178,2,"2024-08-02T11:50:49.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888558,1722599449211,-500.0,0.00019178,2,"2024-08-02T11:50:49.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888560,1722599449222,-26489.29,0.00019178,2,"2024-08-02T11:50:49.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888561,1722599449232,-500.0,0.00019178,2,"2024-08-02T11:50:49.232",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888562,1722599449242,-4822.94,0.00019178,2,"2024-08-02T11:50:49.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888563,1722599449251,-3129.44,0.00019178,2,"2024-08-02T11:50:49.251",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888564,1722599449260,-802.75,0.00019178,2,"2024-08-02T11:50:49.260",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888565,1722599449269,-500.0,0.00019178,2,"2024-08-02T11:50:49.269",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888566,1722599449279,-1470.81,0.00019178,2,"2024-08-02T11:50:49.279",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888567,1722599449288,-2706.39,0.00019178,2,"2024-08-02T11:50:49.288",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888568,1722599449298,-946.84,0.00019178,2,"2024-08-02T11:50:49.298",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888569,1722599449307,-3362.3,0.00019178,2,"2024-08-02T11:50:49.307",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888570,1722599449317,-1124.24,0.00019178,2,"2024-08-02T11:50:49.317",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888571,1722599449326,-1010.03,0.00019178,2,"2024-08-02T11:50:49.326",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888572,1722599449336,-500.0,0.00019178,2,"2024-08-02T11:50:49.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888573,1722599449345,-500.0,0.00019178,2,"2024-08-02T11:50:49.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888574,1722599449355,-551.15,0.00019178,2,"2024-08-02T11:50:49.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888575,1722599449364,-500.0,0.00019178,2,"2024-08-02T11:50:49.364",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888576,1722599449374,-500.0,0.00019178,2,"2024-08-02T11:50:49.374",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888577,1722599449383,-609.28,0.00019178,2,"2024-08-02T11:50:49.383",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888578,1722599449393,-779.95,0.00019178,2,"2024-08-02T11:50:49.393",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888579,1722599449402,-546.28,0.00019178,2,"2024-08-02T11:50:49.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888580,1722599449411,-2990.22,0.00019178,2,"2024-08-02T11:50:49.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888581,1722599449421,-500.0,0.00019178,2,"2024-08-02T11:50:49.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888582,1722599449430,-5077.72,0.00019178,2,"2024-08-02T11:50:49.430",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888584,1722599449439,-3972.95,0.00019178,2,"2024-08-02T11:50:49.439",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888586,1722599449449,-500.0,0.00019178,2,"2024-08-02T11:50:49.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888588,1722599449459,-500.0,0.00019178,2,"2024-08-02T11:50:49.459",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888590,1722599449468,-1811.69,0.00019178,2,"2024-08-02T11:50:49.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888592,1722599449479,-500.0,0.00019178,2,"2024-08-02T11:50:49.479",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888594,1722599449489,-500.0,0.00019178,2,"2024-08-02T11:50:49.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888596,1722599449498,-630.39,0.00019178,2,"2024-08-02T11:50:49.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888598,1722599449508,-500.0,0.00019178,2,"2024-08-02T11:50:49.508",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888600,1722599449518,-15784.92,0.00019178,2,"2024-08-02T11:50:49.518",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888602,1722599449527,-1458.09,0.00019178,2,"2024-08-02T11:50:49.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888604,1722599449537,-568.96,0.00019178,2,"2024-08-02T11:50:49.537",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888606,1722599449546,-500.0,0.00019178,2,"2024-08-02T11:50:49.546",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888608,1722599449556,-479.26989465,0.00019178,2,"2024-08-02T11:50:49.556",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888610,1722599449565,-3472.41,0.00019178,2,"2024-08-02T11:50:49.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888612,1722599449575,-2355.25,0.00019178,2,"2024-08-02T11:50:49.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888614,1722599449584,-500.0,0.00019178,2,"2024-08-02T11:50:49.584",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888616,1722599449594,-500.0,0.00019178,2,"2024-08-02T11:50:49.594",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888618,1722599449603,-544.84,0.00019178,2,"2024-08-02T11:50:49.603",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888620,1722599449612,-500.0,0.00019178,2,"2024-08-02T11:50:49.612",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888622,1722599449622,-6157.26,0.00019178,2,"2024-08-02T11:50:49.622",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888624,1722599449632,-522.4,0.00019178,2,"2024-08-02T11:50:49.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888626,1722599449641,-3086.3,0.00019178,2,"2024-08-02T11:50:49.641",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888628,1722599449651,-4124.12,0.00019178,2,"2024-08-02T11:50:49.651",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888630,1722599449660,-500.0,0.00019178,2,"2024-08-02T11:50:49.660",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888632,1722599449670,-500.0,0.00019178,2,"2024-08-02T11:50:49.670",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888634,1722599449680,-1398.41,0.00019178,2,"2024-08-02T11:50:49.680",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888636,1722599449689,-3912.37,0.00019178,2,"2024-08-02T11:50:49.689",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888638,1722599449699,-500.0,0.00019178,2,"2024-08-02T11:50:49.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888640,1722599449708,-500.0,0.00019178,2,"2024-08-02T11:50:49.708",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888642,1722599449718,-1178.29,0.00019178,2,"2024-08-02T11:50:49.718",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888644,1722599449730,-18864.32,0.00019178,2,"2024-08-02T11:50:49.730",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888646,1722599449740,-1468.69,0.00019178,2,"2024-08-02T11:50:49.740",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888648,1722599449750,-2451.15,0.00019178,2,"2024-08-02T11:50:49.750",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888650,1722599449759,-1397.91,0.00019178,2,"2024-08-02T11:50:49.759",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888652,1722599449769,-500.0,0.00019178,2,"2024-08-02T11:50:49.769",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888655,1722599449778,-500.0,0.00019178,2,"2024-08-02T11:50:49.778",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888657,1722599449788,-2307.85,0.00019178,2,"2024-08-02T11:50:49.788",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888659,1722599449797,-500.0,0.00019178,2,"2024-08-02T11:50:49.797",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888661,1722599449807,-3348.64,0.00019178,2,"2024-08-02T11:50:49.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888663,1722599449817,-554.09,0.00019178,2,"2024-08-02T11:50:49.817",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888665,1722599449826,-925.55,0.00019178,2,"2024-08-02T11:50:49.826",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888667,1722599449835,-2323.62,0.00019178,2,"2024-08-02T11:50:49.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888669,1722599449845,-1009.74,0.00019178,2,"2024-08-02T11:50:49.845",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888671,1722599449855,-500.0,0.00019178,2,"2024-08-02T11:50:49.855",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888673,1722599449864,-582.42689544,0.00019178,2,"2024-08-02T11:50:49.864",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888674,1722599449873,-1374.77,0.00019178,2,"2024-08-02T11:50:49.873",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888676,1722599449883,-12586.94,0.00019178,2,"2024-08-02T11:50:49.883",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888678,1722599449892,-500.0,0.00019178,2,"2024-08-02T11:50:49.892",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888680,1722599449901,-6366.46,0.00019178,2,"2024-08-02T11:50:49.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888682,1722599449911,-3894.88,0.00019178,2,"2024-08-02T11:50:49.911",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888684,1722599449920,-589.94,0.00019178,2,"2024-08-02T11:50:49.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888686,1722599449930,-26048.81,0.00019178,2,"2024-08-02T11:50:49.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888688,1722599449939,-500.0,0.00019178,2,"2024-08-02T11:50:49.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888690,1722599449949,-7538.09,0.00019178,2,"2024-08-02T11:50:49.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888692,1722599449958,-1647.7,0.00019178,2,"2024-08-02T11:50:49.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888694,1722599449968,-786.08,0.00019178,2,"2024-08-02T11:50:49.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888696,1722599449980,-500.0,0.00019178,2,"2024-08-02T11:50:49.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888698,1722599449990,-3558.94,0.00019178,2,"2024-08-02T11:50:49.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888700,1722599449999,-823.01,0.00019178,2,"2024-08-02T11:50:49.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888702,1722599450011,-2181.42,0.00019178,2,"2024-08-02T11:50:50.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888704,1722599450020,-500.0,0.00019178,2,"2024-08-02T11:50:50.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888706,1722599450030,-1160.33,0.00019178,2,"2024-08-02T11:50:50.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888709,1722599450039,-500.0,0.00019178,2,"2024-08-02T11:50:50.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888711,1722599450048,-500.0,0.00019178,2,"2024-08-02T11:50:50.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888713,1722599450058,-6851.6,0.00019178,2,"2024-08-02T11:50:50.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888715,1722599450070,-2949.08,0.00019178,2,"2024-08-02T11:50:50.070",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888717,1722599450079,-1528.83,0.00019178,2,"2024-08-02T11:50:50.079",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888719,1722599450089,-500.0,0.00019178,2,"2024-08-02T11:50:50.089",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888721,1722599450098,-500.0,0.00019178,2,"2024-08-02T11:50:50.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888723,1722599450108,-38110.31,0.00019178,2,"2024-08-02T11:50:50.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888725,1722599450117,-1181.39,0.00019178,2,"2024-08-02T11:50:50.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888727,1722599450126,-6755.45,0.00019178,2,"2024-08-02T11:50:50.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888729,1722599450135,-4018.16,0.00019178,2,"2024-08-02T11:50:50.135",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888731,1722599450146,-500.0,0.00019178,2,"2024-08-02T11:50:50.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888733,1722599450156,-804.66,0.00019178,2,"2024-08-02T11:50:50.156",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888735,1722599450165,-628.58,0.00019178,2,"2024-08-02T11:50:50.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888736,1722599450175,-1146.0,0.00019178,2,"2024-08-02T11:50:50.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888738,1722599450184,-2373.95,0.00019178,2,"2024-08-02T11:50:50.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888740,1722599450194,-1608.07,0.00019178,2,"2024-08-02T11:50:50.194",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888742,1722599450203,-6718.38,0.00019178,2,"2024-08-02T11:50:50.203",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888744,1722599450212,-500.0,0.00019178,2,"2024-08-02T11:50:50.212",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888746,1722599450222,-500.0,0.00019178,2,"2024-08-02T11:50:50.222",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888748,1722599450234,-500.0,0.00019178,2,"2024-08-02T11:50:50.234",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888750,1722599450243,-583.79,0.00019178,2,"2024-08-02T11:50:50.243",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888752,1722599450253,-500.0,0.00019178,2,"2024-08-02T11:50:50.253",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888754,1722599450262,-504.66261114,0.00019178,2,"2024-08-02T11:50:50.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888756,1722599450271,-3033.27,0.00019178,2,"2024-08-02T11:50:50.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888758,1722599450280,-12772.1,0.00019178,2,"2024-08-02T11:50:50.280",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888760,1722599450290,-500.0,0.00019178,2,"2024-08-02T11:50:50.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888762,1722599450300,-1289.96,0.00019178,2,"2024-08-02T11:50:50.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888764,1722599450309,-500.0,0.00019178,2,"2024-08-02T11:50:50.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888766,1722599450318,-1715.01,0.00019178,2,"2024-08-02T11:50:50.318",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888768,1722599450327,-12673.15,0.00019178,2,"2024-08-02T11:50:50.327",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888770,1722599450336,-500.0,0.00019178,2,"2024-08-02T11:50:50.336",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888772,1722599450346,-500.0,0.00019178,2,"2024-08-02T11:50:50.346",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888774,1722599450355,-500.0,0.00019178,2,"2024-08-02T11:50:50.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888777,1722599450369,-1160.74,0.00019178,2,"2024-08-02T11:50:50.369",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888779,1722599450379,-500.0,0.00019178,2,"2024-08-02T11:50:50.379",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888780,1722599450389,-500.0,0.00019178,2,"2024-08-02T11:50:50.389",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888783,1722599450399,-625.48,0.00019178,2,"2024-08-02T11:50:50.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888785,1722599450409,-500.0,0.00019178,2,"2024-08-02T11:50:50.409",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888786,1722599450418,-593.13,0.00019178,2,"2024-08-02T11:50:50.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888788,1722599450427,-10588.92,0.00019178,2,"2024-08-02T11:50:50.427",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888790,1722599450437,-500.0,0.00019178,2,"2024-08-02T11:50:50.437",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888792,1722599450446,-875.47,0.00019178,2,"2024-08-02T11:50:50.446",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888794,1722599450455,-2157.4,0.00019178,2,"2024-08-02T11:50:50.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888796,1722599450465,-590.03,0.00019178,2,"2024-08-02T11:50:50.465",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888798,1722599450475,-500.0,0.00019178,2,"2024-08-02T11:50:50.475",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888800,1722599450485,-2709.49,0.00019178,2,"2024-08-02T11:50:50.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888802,1722599450498,-500.0,0.00019178,2,"2024-08-02T11:50:50.498",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888804,1722599450507,-500.0,0.00019178,2,"2024-08-02T11:50:50.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888806,1722599450516,-2968.5,0.00019178,2,"2024-08-02T11:50:50.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888808,1722599450526,-5633.03,0.00019178,2,"2024-08-02T11:50:50.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888810,1722599450535,-3534.12,0.00019178,2,"2024-08-02T11:50:50.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888812,1722599450545,-1497.02,0.00019178,2,"2024-08-02T11:50:50.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888814,1722599450554,-500.0,0.00019178,2,"2024-08-02T11:50:50.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888816,1722599450564,-2423.62,0.00019178,2,"2024-08-02T11:50:50.564",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888818,1722599450573,-500.0,0.00019178,2,"2024-08-02T11:50:50.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888820,1722599450582,-500.0,0.00019178,2,"2024-08-02T11:50:50.582",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888821,1722599450591,-11746.92,0.00019178,2,"2024-08-02T11:50:50.591",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888822,1722599450601,-1141.94,0.00019178,2,"2024-08-02T11:50:50.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888823,1722599450611,-989.22,0.00019178,2,"2024-08-02T11:50:50.611",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888824,1722599450621,-500.0,0.00019178,2,"2024-08-02T11:50:50.621",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888825,1722599450630,-500.0,0.00019178,2,"2024-08-02T11:50:50.630",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888826,1722599450640,-500.0,0.00019178,2,"2024-08-02T11:50:50.640",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888827,1722599450650,-923.5,0.00019178,2,"2024-08-02T11:50:50.650",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888828,1722599450659,-2399.6,0.00019178,2,"2024-08-02T11:50:50.659",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888830,1722599450669,-500.0,0.00019178,2,"2024-08-02T11:50:50.669",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888832,1722599450678,-2675.85,0.00019178,2,"2024-08-02T11:50:50.678",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888834,1722599450688,-500.0,0.00019178,2,"2024-08-02T11:50:50.688",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888836,1722599450698,-777.3,0.00019178,2,"2024-08-02T11:50:50.698",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888838,1722599450707,-4343.41,0.00019178,2,"2024-08-02T11:50:50.707",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888840,1722599450717,-500.0,0.00019178,2,"2024-08-02T11:50:50.717",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888843,1722599450731,-500.0,0.00019178,2,"2024-08-02T11:50:50.731",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888845,1722599450744,-581.66,0.00019178,2,"2024-08-02T11:50:50.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888847,1722599450757,-3807.14,0.00019178,2,"2024-08-02T11:50:50.757",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888849,1722599450770,-500.0,0.00019178,2,"2024-08-02T11:50:50.770",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888852,1722599450782,-1938.54,0.00019178,2,"2024-08-02T11:50:50.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888854,1722599450792,-1824.19,0.00019178,2,"2024-08-02T11:50:50.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888856,1722599450804,-3151.12,0.00019178,2,"2024-08-02T11:50:50.804",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888858,1722599450816,-1407.88,0.00019178,2,"2024-08-02T11:50:50.816",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888860,1722599450828,-6615.38,0.00019178,2,"2024-08-02T11:50:50.828",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888863,1722599450841,-500.0,0.00019178,2,"2024-08-02T11:50:50.841",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888865,1722599450854,-3154.78,0.00019178,2,"2024-08-02T11:50:50.854",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888867,1722599450866,-500.0,0.00019178,2,"2024-08-02T11:50:50.866",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888870,1722599450878,-2632.77,0.00019178,2,"2024-08-02T11:50:50.878",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888872,1722599450891,-4545.43,0.00019178,2,"2024-08-02T11:50:50.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888874,1722599450904,-1520.3,0.00019178,2,"2024-08-02T11:50:50.904",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888876,1722599450917,-556.74913532,0.00019178,2,"2024-08-02T11:50:50.917",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888879,1722599450929,-1235.21,0.00019178,2,"2024-08-02T11:50:50.929",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888881,1722599450941,-9719.62,0.00019178,2,"2024-08-02T11:50:50.941",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888883,1722599450953,-500.0,0.00019178,2,"2024-08-02T11:50:50.953",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888885,1722599450965,-500.0,0.00019178,2,"2024-08-02T11:50:50.965",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888888,1722599450977,-679.04,0.00019178,2,"2024-08-02T11:50:50.977",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888890,1722599450990,-886.92,0.00019178,2,"2024-08-02T11:50:50.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888892,1722599451002,-2801.61,0.00019178,2,"2024-08-02T11:50:51.002",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888894,1722599451015,-500.0,0.00019178,2,"2024-08-02T11:50:51.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888897,1722599451026,-2191.12,0.00019178,2,"2024-08-02T11:50:51.026",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888899,1722599451036,-2191.12,0.00019178,2,"2024-08-02T11:50:51.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888901,1722599451048,-500.0,0.00019178,2,"2024-08-02T11:50:51.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888903,1722599451059,-2191.12,0.00019178,2,"2024-08-02T11:50:51.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888905,1722599451072,-5803.48,0.00019178,2,"2024-08-02T11:50:51.072",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888908,1722599451085,-2191.12,0.00019178,2,"2024-08-02T11:50:51.085",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888910,1722599451098,-500.0,0.00019178,2,"2024-08-02T11:50:51.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888912,1722599451111,-500.0,0.00019178,2,"2024-08-02T11:50:51.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888915,1722599451126,-552.388972,0.00019178,2,"2024-08-02T11:50:51.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888917,1722599451140,-2191.12,0.00019178,2,"2024-08-02T11:50:51.140",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888919,1722599451155,-2191.12,0.00019178,2,"2024-08-02T11:50:51.155",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888921,1722599451167,-2191.12,0.00019178,2,"2024-08-02T11:50:51.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888923,1722599451177,-2191.12,0.00019178,2,"2024-08-02T11:50:51.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888925,1722599451190,-2242.39,0.00019178,2,"2024-08-02T11:50:51.190",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888927,1722599451202,-1148.91,0.00019178,2,"2024-08-02T11:50:51.202",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888930,1722599451213,-500.0,0.00019178,2,"2024-08-02T11:50:51.213",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888932,1722599451231,-4107.31,0.00019178,2,"2024-08-02T11:50:51.231",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888934,1722599451244,-4581.72,0.00019178,2,"2024-08-02T11:50:51.244",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888936,1722599451257,-500.0,0.00019178,2,"2024-08-02T11:50:51.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888938,1722599451270,-2830.14,0.00019178,2,"2024-08-02T11:50:51.270",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888941,1722599451281,-1947.35,0.00019178,2,"2024-08-02T11:50:51.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888943,1722599451295,-500.0,0.00019178,2,"2024-08-02T11:50:51.295",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888945,1722599451308,-2104.06,0.00019178,2,"2024-08-02T11:50:51.308",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888947,1722599451319,-500.0,0.00019178,2,"2024-08-02T11:50:51.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888950,1722599451333,-500.0,0.00019178,2,"2024-08-02T11:50:51.333",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888952,1722599451347,-4370.39,0.00019178,2,"2024-08-02T11:50:51.347",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888955,1722599451358,-1840.35,0.00019178,2,"2024-08-02T11:50:51.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888957,1722599451368,-2148.73,0.00019178,2,"2024-08-02T11:50:51.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888959,1722599451378,-500.0,0.00019178,2,"2024-08-02T11:50:51.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888961,1722599451390,-596.37,0.00019178,2,"2024-08-02T11:50:51.390",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888963,1722599451401,-950.29,0.00019178,2,"2024-08-02T11:50:51.401",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888965,1722599451413,-500.0,0.00019178,2,"2024-08-02T11:50:51.413",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888968,1722599451424,-2855.07,0.00019178,2,"2024-08-02T11:50:51.424",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888970,1722599451434,-4493.11,0.00019178,2,"2024-08-02T11:50:51.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888972,1722599451448,-1653.9,0.00019178,2,"2024-08-02T11:50:51.448",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888974,1722599451460,-1268.59,0.00019178,2,"2024-08-02T11:50:51.460",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888976,1722599451470,-757.65,0.00019178,2,"2024-08-02T11:50:51.470",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888978,1722599451482,-639.2,0.00019178,2,"2024-08-02T11:50:51.482",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888981,1722599451493,-826.97,0.00019178,2,"2024-08-02T11:50:51.493",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888983,1722599451504,-5590.54,0.00019178,2,"2024-08-02T11:50:51.504",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888985,1722599451516,-2589.11,0.00019178,2,"2024-08-02T11:50:51.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888987,1722599451527,-500.0,0.00019178,2,"2024-08-02T11:50:51.527",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888989,1722599451539,-527.31980808,0.00019178,2,"2024-08-02T11:50:51.539",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888992,1722599451551,-20261.35,0.00019178,2,"2024-08-02T11:50:51.551",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888994,1722599451563,-500.0,0.00019178,2,"2024-08-02T11:50:51.563",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888996,1722599451574,-2991.37,0.00019178,2,"2024-08-02T11:50:51.574",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333888998,1722599451586,-500.0,0.00019178,2,"2024-08-02T11:50:51.586",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889001,1722599451597,-500.0,0.00019178,2,"2024-08-02T11:50:51.597",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889003,1722599451609,-500.0,0.00019178,2,"2024-08-02T11:50:51.609",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889005,1722599451620,-516.93325826,0.00019178,2,"2024-08-02T11:50:51.620",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889007,1722599451632,-3541.26,0.00019178,2,"2024-08-02T11:50:51.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889010,1722599451643,-13250.42,0.00019178,2,"2024-08-02T11:50:51.643",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889012,1722599451654,-500.0,0.00019178,2,"2024-08-02T11:50:51.654",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889014,1722599451666,-4150.39,0.00019178,2,"2024-08-02T11:50:51.666",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889016,1722599451677,-500.0,0.00019178,2,"2024-08-02T11:50:51.677",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889018,1722599451688,-1832.85,0.00019178,2,"2024-08-02T11:50:51.688",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889021,1722599451699,-3576.85,0.00019178,2,"2024-08-02T11:50:51.699",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889023,1722599451711,-6228.63,0.00019178,2,"2024-08-02T11:50:51.711",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889025,1722599451722,-706.32,0.00019178,2,"2024-08-02T11:50:51.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889027,1722599451734,-748.28,0.00019178,2,"2024-08-02T11:50:51.734",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889031,1722599451758,-500.0,0.00019178,2,"2024-08-02T11:50:51.758",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889033,1722599451768,-3101.45,0.00019178,2,"2024-08-02T11:50:51.768",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889035,1722599451779,-3454.34,0.00019178,2,"2024-08-02T11:50:51.779",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889037,1722599451790,-1352.27,0.00019178,2,"2024-08-02T11:50:51.790",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889039,1722599451801,-2523.03,0.00019178,2,"2024-08-02T11:50:51.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889041,1722599451812,-998.92,0.00019178,2,"2024-08-02T11:50:51.812",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889044,1722599451823,-7532.99,0.00019178,2,"2024-08-02T11:50:51.823",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889046,1722599451835,-500.0,0.00019178,2,"2024-08-02T11:50:51.835",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889048,1722599451846,-3972.61,0.00019178,2,"2024-08-02T11:50:51.846",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889050,1722599451857,-3250.28,0.00019178,2,"2024-08-02T11:50:51.857",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889052,1722599451868,-1772.2,0.00019178,2,"2024-08-02T11:50:51.868",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889054,1722599451880,-591.55,0.00019178,2,"2024-08-02T11:50:51.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889057,1722599451891,-5068.54,0.00019178,2,"2024-08-02T11:50:51.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889059,1722599451902,-3307.45,0.00019178,2,"2024-08-02T11:50:51.902",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889061,1722599451913,-500.0,0.00019178,2,"2024-08-02T11:50:51.913",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889063,1722599451924,-544.72,0.00019178,2,"2024-08-02T11:50:51.924",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889065,1722599451935,-500.0,0.00019178,2,"2024-08-02T11:50:51.935",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889068,1722599451947,-500.0,0.00019178,2,"2024-08-02T11:50:51.947",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889070,1722599451958,-2756.17,0.00019178,2,"2024-08-02T11:50:51.958",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889072,1722599451969,-557.59,0.00019178,2,"2024-08-02T11:50:51.969",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889074,1722599451981,-14048.08,0.00019178,2,"2024-08-02T11:50:51.981",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889077,1722599451992,-4758.65,0.00019178,2,"2024-08-02T11:50:51.992",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889079,1722599452003,-537.17,0.00019178,2,"2024-08-02T11:50:52.003",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889081,1722599452014,-715.59,0.00019178,2,"2024-08-02T11:50:52.014",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889083,1722599452025,-3826.58,0.00019178,2,"2024-08-02T11:50:52.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889085,1722599452036,-591.81,0.00019178,2,"2024-08-02T11:50:52.036",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889087,1722599452047,-589.32,0.00019178,2,"2024-08-02T11:50:52.047",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889089,1722599452058,-3100.07,0.00019178,2,"2024-08-02T11:50:52.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889092,1722599452069,-1708.2,0.00019178,2,"2024-08-02T11:50:52.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889094,1722599452080,-943.08,0.00019178,2,"2024-08-02T11:50:52.080",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889096,1722599452091,-561.07,0.00019178,2,"2024-08-02T11:50:52.091",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889098,1722599452101,-3934.81,0.00019178,2,"2024-08-02T11:50:52.101",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889100,1722599452114,-500.0,0.00019178,2,"2024-08-02T11:50:52.114",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889102,1722599452126,-2481.93,0.00019178,2,"2024-08-02T11:50:52.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889104,1722599452138,-3200.95,0.00019178,2,"2024-08-02T11:50:52.138",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889105,1722599452154,-1746.14,0.00019178,2,"2024-08-02T11:50:52.154",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889106,1722599452165,-6797.99,0.00019178,2,"2024-08-02T11:50:52.165",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889107,1722599452177,-3176.26,0.00019178,2,"2024-08-02T11:50:52.177",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889108,1722599452188,-4885.21,0.00019178,2,"2024-08-02T11:50:52.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889109,1722599452200,-532.22952291,0.00019178,2,"2024-08-02T11:50:52.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889111,1722599452211,-500.0,0.00019178,2,"2024-08-02T11:50:52.211",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889113,1722599452224,-500.0,0.00019178,2,"2024-08-02T11:50:52.224",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889115,1722599452236,-500.0,0.00019178,2,"2024-08-02T11:50:52.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889118,1722599452247,-500.0,0.00019178,2,"2024-08-02T11:50:52.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889120,1722599452257,-3447.24,0.00019178,2,"2024-08-02T11:50:52.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889122,1722599452267,-1802.77,0.00019178,2,"2024-08-02T11:50:52.267",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889124,1722599452278,-19475.78,0.00019178,2,"2024-08-02T11:50:52.278",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889126,1722599452289,-500.0,0.00019178,2,"2024-08-02T11:50:52.289",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889128,1722599452300,-3368.34,0.00019178,2,"2024-08-02T11:50:52.300",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889130,1722599452311,-692.69,0.00019178,2,"2024-08-02T11:50:52.311",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889132,1722599452322,-500.0,0.00019178,2,"2024-08-02T11:50:52.322",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889134,1722599452333,-2376.69,0.00019178,2,"2024-08-02T11:50:52.333",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889136,1722599452343,-8902.63,0.00019178,2,"2024-08-02T11:50:52.343",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889138,1722599452355,-500.0,0.00019178,2,"2024-08-02T11:50:52.355",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889140,1722599452366,-626.66,0.00019178,2,"2024-08-02T11:50:52.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889143,1722599452377,-545.45,0.00019178,2,"2024-08-02T11:50:52.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889145,1722599452388,-500.0,0.00019178,2,"2024-08-02T11:50:52.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889147,1722599452399,-5878.15,0.00019178,2,"2024-08-02T11:50:52.399",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889149,1722599452410,-1517.78,0.00019178,2,"2024-08-02T11:50:52.410",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889151,1722599452421,-500.0,0.00019178,2,"2024-08-02T11:50:52.421",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889154,1722599452433,-500.0,0.00019178,2,"2024-08-02T11:50:52.433",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889156,1722599452444,-1000.06,0.00019178,2,"2024-08-02T11:50:52.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889158,1722599452455,-514.45,0.00019178,2,"2024-08-02T11:50:52.455",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889161,1722599452467,-500.0,0.00019178,2,"2024-08-02T11:50:52.467",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889163,1722599452478,-500.0,0.00019178,2,"2024-08-02T11:50:52.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889165,1722599452489,-500.0,0.00019178,2,"2024-08-02T11:50:52.489",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889167,1722599452499,-500.0,0.00019178,2,"2024-08-02T11:50:52.499",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889169,1722599452510,-3899.51,0.00019178,2,"2024-08-02T11:50:52.510",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889295,1722599453774,-1113.31,0.00019178,2,"2024-08-02T11:50:53.774",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889299,1722599453807,-2855.66,0.00019178,2,"2024-08-02T11:50:53.807",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889303,1722599453839,-500.0,0.00019178,2,"2024-08-02T11:50:53.839",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889307,1722599453863,-500.0,0.00019178,2,"2024-08-02T11:50:53.863",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889309,1722599453880,-500.0,0.00019178,2,"2024-08-02T11:50:53.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889311,1722599453890,-708.41,0.00019178,2,"2024-08-02T11:50:53.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889313,1722599453900,-6134.24,0.00019178,2,"2024-08-02T11:50:53.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889315,1722599453910,-6868.13,0.00019178,2,"2024-08-02T11:50:53.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889317,1722599453920,-1763.28,0.00019178,2,"2024-08-02T11:50:53.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889319,1722599453930,-500.0,0.00019178,2,"2024-08-02T11:50:53.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889321,1722599453940,-1816.33,0.00019178,2,"2024-08-02T11:50:53.940",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889323,1722599453949,-5095.7,0.00019178,2,"2024-08-02T11:50:53.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889325,1722599453959,-500.0,0.00019178,2,"2024-08-02T11:50:53.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889327,1722599453968,-3907.19,0.00019178,2,"2024-08-02T11:50:53.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889329,1722599453980,-500.0,0.00019178,2,"2024-08-02T11:50:53.980",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889331,1722599453990,-500.0,0.00019178,2,"2024-08-02T11:50:53.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889333,1722599454000,-500.0,0.00019178,2,"2024-08-02T11:50:54.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889335,1722599454009,-500.0,0.00019178,2,"2024-08-02T11:50:54.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889337,1722599454019,-666.64,0.00019178,2,"2024-08-02T11:50:54.019",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889339,1722599454029,-5302.97,0.00019178,2,"2024-08-02T11:50:54.029",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889341,1722599454039,-2227.74,0.00019178,2,"2024-08-02T11:50:54.039",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889343,1722599454048,-500.0,0.00019178,2,"2024-08-02T11:50:54.048",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889344,1722599454058,-1728.36,0.00019178,2,"2024-08-02T11:50:54.058",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889346,1722599454068,-2594.34,0.00019178,2,"2024-08-02T11:50:54.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889348,1722599454078,-823.74,0.00019178,2,"2024-08-02T11:50:54.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889350,1722599454087,-1195.28,0.00019178,2,"2024-08-02T11:50:54.087",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889352,1722599454097,-517.05,0.00019178,2,"2024-08-02T11:50:54.097",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889354,1722599454106,-500.0,0.00019178,2,"2024-08-02T11:50:54.106",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889356,1722599454116,-500.0,0.00019178,2,"2024-08-02T11:50:54.116",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889358,1722599454126,-649.37,0.00019178,2,"2024-08-02T11:50:54.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889360,1722599454136,-3653.63,0.00019178,2,"2024-08-02T11:50:54.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889362,1722599454148,-2014.17,0.00019178,2,"2024-08-02T11:50:54.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889364,1722599454159,-3195.55,0.00019178,2,"2024-08-02T11:50:54.159",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889366,1722599454168,-500.0,0.00019178,2,"2024-08-02T11:50:54.168",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889368,1722599454179,-25517.03,0.00019178,2,"2024-08-02T11:50:54.179",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889370,1722599454188,-1040.97,0.00019178,2,"2024-08-02T11:50:54.188",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889372,1722599454199,-3415.16,0.00019178,2,"2024-08-02T11:50:54.199",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889374,1722599454208,-7774.26,0.00019178,2,"2024-08-02T11:50:54.208",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889376,1722599454219,-500.0,0.00019178,2,"2024-08-02T11:50:54.219",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889378,1722599454230,-153.846159,0.00019178,2,"2024-08-02T11:50:54.230",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889380,1722599454242,-500.0,0.00019178,2,"2024-08-02T11:50:54.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889382,1722599454253,-151.0,0.00019178,2,"2024-08-02T11:50:54.253",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889384,1722599454262,-3940.74,0.00019178,2,"2024-08-02T11:50:54.262",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889386,1722599454272,-500.0,0.00019178,2,"2024-08-02T11:50:54.272",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889388,1722599454281,-500.0,0.00019178,2,"2024-08-02T11:50:54.281",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889390,1722599454290,-500.0,0.00019178,2,"2024-08-02T11:50:54.290",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889392,1722599454299,-500.0,0.00019178,2,"2024-08-02T11:50:54.299",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889393,1722599454309,-500.0,0.00019178,2,"2024-08-02T11:50:54.309",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889395,1722599454319,-630.89,0.00019178,2,"2024-08-02T11:50:54.319",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889397,1722599454328,-7269.62,0.00019178,2,"2024-08-02T11:50:54.328",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889399,1722599454339,-603.98,0.00019178,2,"2024-08-02T11:50:54.339",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889401,1722599454348,-500.0,0.00019178,2,"2024-08-02T11:50:54.348",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889403,1722599454358,-1093.34,0.00019178,2,"2024-08-02T11:50:54.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889405,1722599454368,-500.0,0.00019178,2,"2024-08-02T11:50:54.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889407,1722599454377,-4749.64,0.00019178,2,"2024-08-02T11:50:54.377",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889409,1722599454387,-500.0,0.00019178,2,"2024-08-02T11:50:54.387",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889411,1722599454398,-500.0,0.00019178,2,"2024-08-02T11:50:54.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889413,1722599454407,-3692.75,0.00019178,2,"2024-08-02T11:50:54.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889415,1722599454418,-7354.0,0.00019178,2,"2024-08-02T11:50:54.418",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889417,1722599454428,-806.69,0.00019178,2,"2024-08-02T11:50:54.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889419,1722599454438,-1012.65,0.00019178,2,"2024-08-02T11:50:54.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889421,1722599454449,-1558.95,0.00019178,2,"2024-08-02T11:50:54.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889423,1722599454458,-500.0,0.00019178,2,"2024-08-02T11:50:54.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889425,1722599454468,-500.0,0.00019178,2,"2024-08-02T11:50:54.468",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889427,1722599454478,-1966.75,0.00019178,2,"2024-08-02T11:50:54.478",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889429,1722599454487,-1535.77,0.00019178,2,"2024-08-02T11:50:54.487",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889431,1722599454497,-1040.28,0.00019178,2,"2024-08-02T11:50:54.497",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889433,1722599454507,-500.0,0.00019178,2,"2024-08-02T11:50:54.507",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889435,1722599454516,-676.59,0.00019178,2,"2024-08-02T11:50:54.516",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889437,1722599454525,-500.0,0.00019178,2,"2024-08-02T11:50:54.525",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889439,1722599454535,-1158.69,0.00019178,2,"2024-08-02T11:50:54.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889441,1722599454544,-290.04199644,0.00019178,2,"2024-08-02T11:50:54.544",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889443,1722599454554,-5446.24,0.00019178,2,"2024-08-02T11:50:54.554",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889445,1722599454563,-15675.39,0.00019178,2,"2024-08-02T11:50:54.563",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889447,1722599454573,-4059.34,0.00019178,2,"2024-08-02T11:50:54.573",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889449,1722599454583,-500.0,0.00019178,2,"2024-08-02T11:50:54.583",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889451,1722599454592,-500.0,0.00019178,2,"2024-08-02T11:50:54.592",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889453,1722599454601,-500.0,0.00019178,2,"2024-08-02T11:50:54.601",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889455,1722599454610,-500.0,0.00019178,2,"2024-08-02T11:50:54.610",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889457,1722599454619,-10232.92,0.00019178,2,"2024-08-02T11:50:54.619",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889459,1722599454629,-500.0,0.00019178,2,"2024-08-02T11:50:54.629",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889461,1722599454639,-1450.08,0.00019178,2,"2024-08-02T11:50:54.639",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889463,1722599454648,-2051.76,0.00019178,2,"2024-08-02T11:50:54.648",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889465,1722599454657,-500.0,0.00019178,2,"2024-08-02T11:50:54.657",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889467,1722599454667,-507.38860954,0.00019178,2,"2024-08-02T11:50:54.667",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889469,1722599454676,-6946.73,0.00019178,2,"2024-08-02T11:50:54.676",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889471,1722599454686,-1717.31,0.00019178,2,"2024-08-02T11:50:54.686",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889473,1722599454695,-500.0,0.00019178,2,"2024-08-02T11:50:54.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889475,1722599454704,-1978.93,0.00019178,2,"2024-08-02T11:50:54.704",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889477,1722599454714,-500.0,0.00019178,2,"2024-08-02T11:50:54.714",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889479,1722599454724,-1419.0,0.00019178,2,"2024-08-02T11:50:54.724",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889481,1722599454735,-1126.15,0.00019178,2,"2024-08-02T11:50:54.735",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889483,1722599454744,-2441.2,0.00019178,2,"2024-08-02T11:50:54.744",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889485,1722599454754,-2491.84,0.00019178,2,"2024-08-02T11:50:54.754",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889487,1722599454764,-3171.48,0.00019178,2,"2024-08-02T11:50:54.764",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889489,1722599454773,-510.14,0.00019178,2,"2024-08-02T11:50:54.773",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889491,1722599454782,-500.0,0.00019178,2,"2024-08-02T11:50:54.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889492,1722599454791,-500.0,0.00019178,2,"2024-08-02T11:50:54.791",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889494,1722599454801,-500.0,0.00019178,2,"2024-08-02T11:50:54.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889496,1722599454810,-2922.79,0.00019178,2,"2024-08-02T11:50:54.810",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889498,1722599454819,-500.0,0.00019178,2,"2024-08-02T11:50:54.819",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889500,1722599454829,-7029.68,0.00019178,2,"2024-08-02T11:50:54.829",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889502,1722599454840,-1511.96,0.00019178,2,"2024-08-02T11:50:54.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889504,1722599454851,-4870.9,0.00019178,2,"2024-08-02T11:50:54.851",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889506,1722599454862,-2584.34,0.00019178,2,"2024-08-02T11:50:54.862",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889508,1722599454871,-500.0,0.00019178,2,"2024-08-02T11:50:54.871",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889510,1722599454882,-1442.25,0.00019178,2,"2024-08-02T11:50:54.882",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889512,1722599454891,-11651.45,0.00019178,2,"2024-08-02T11:50:54.891",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889513,1722599454901,-2193.73,0.00019178,2,"2024-08-02T11:50:54.901",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889515,1722599454912,-555.78,0.00019178,2,"2024-08-02T11:50:54.912",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889517,1722599454922,-2078.23,0.00019178,2,"2024-08-02T11:50:54.922",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889518,1722599454932,-1503.31,0.00019178,2,"2024-08-02T11:50:54.932",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889519,1722599454942,-4348.3,0.00019178,2,"2024-08-02T11:50:54.942",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889520,1722599454951,-2755.18,0.00019178,2,"2024-08-02T11:50:54.951",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889521,1722599454962,-556.48,0.00019178,2,"2024-08-02T11:50:54.962",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889522,1722599454972,-500.0,0.00019178,2,"2024-08-02T11:50:54.972",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889523,1722599454982,-1064.97,0.00019178,2,"2024-08-02T11:50:54.982",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889525,1722599454991,-844.33,0.00019178,2,"2024-08-02T11:50:54.991",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889527,1722599455000,-4267.63,0.00019178,2,"2024-08-02T11:50:55.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889529,1722599455009,-7228.69,0.00019178,2,"2024-08-02T11:50:55.009",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889530,1722599455017,-1210.44,0.00019178,2,"2024-08-02T11:50:55.017",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889532,1722599455026,-7886.71,0.00019178,2,"2024-08-02T11:50:55.026",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889534,1722599455034,-5670.74,0.00019178,2,"2024-08-02T11:50:55.034",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889536,1722599455044,-1762.23,0.00019178,2,"2024-08-02T11:50:55.044",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889538,1722599455052,-500.0,0.00019178,2,"2024-08-02T11:50:55.052",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889540,1722599455061,-9266.01,0.00019178,2,"2024-08-02T11:50:55.061",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889542,1722599455069,-5673.71,0.00019178,2,"2024-08-02T11:50:55.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889544,1722599455078,-1075.48,0.00019178,2,"2024-08-02T11:50:55.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889546,1722599455086,-500.0,0.00019178,2,"2024-08-02T11:50:55.086",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889547,1722599455094,-2148.29,0.00019178,2,"2024-08-02T11:50:55.094",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889549,1722599455102,-1155.67,0.00019178,2,"2024-08-02T11:50:55.102",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889551,1722599455111,-500.0,0.00019178,2,"2024-08-02T11:50:55.111",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889553,1722599455119,-505.73,0.00019178,2,"2024-08-02T11:50:55.119",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889555,1722599455127,-5825.18,0.00019178,2,"2024-08-02T11:50:55.127",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889557,1722599455136,-500.0,0.00019178,2,"2024-08-02T11:50:55.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889559,1722599455148,-500.0,0.00019178,2,"2024-08-02T11:50:55.148",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889561,1722599455158,-858.15,0.00019178,2,"2024-08-02T11:50:55.158",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889562,1722599455167,-500.0,0.00019178,2,"2024-08-02T11:50:55.167",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889564,1722599455175,-500.0,0.00019178,2,"2024-08-02T11:50:55.175",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889566,1722599455184,-1201.07,0.00019178,2,"2024-08-02T11:50:55.184",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889568,1722599455195,-500.0,0.00019178,2,"2024-08-02T11:50:55.195",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889570,1722599455205,-1437.8,0.00019178,2,"2024-08-02T11:50:55.205",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889572,1722599455214,-1467.17,0.00019178,2,"2024-08-02T11:50:55.214",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889574,1722599455227,-29574.92,0.00019178,2,"2024-08-02T11:50:55.227",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889576,1722599455236,-6406.72,0.00019178,2,"2024-08-02T11:50:55.236",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889577,1722599455247,-4926.98,0.00019178,2,"2024-08-02T11:50:55.247",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889580,1722599455257,-2900.05,0.00019178,2,"2024-08-02T11:50:55.257",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889581,1722599455266,-443.47962962,0.00019178,2,"2024-08-02T11:50:55.266",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889583,1722599455276,-2719.93,0.00019178,2,"2024-08-02T11:50:55.276",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889586,1722599455286,-500.0,0.00019178,2,"2024-08-02T11:50:55.286",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889587,1722599455296,-1643.95,0.00019178,2,"2024-08-02T11:50:55.296",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889590,1722599455305,-761.72,0.00019178,2,"2024-08-02T11:50:55.305",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889591,1722599455315,-3552.08,0.00019178,2,"2024-08-02T11:50:55.315",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889593,1722599455324,-919.86,0.00019178,2,"2024-08-02T11:50:55.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889595,1722599455334,-500.0,0.00019178,2,"2024-08-02T11:50:55.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889597,1722599455344,-37204.39857673,0.00019261,2,"2024-08-02T11:50:55.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889599,1722599455353,-403.58864967,0.00019319,2,"2024-08-02T11:50:55.353",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889601,1722599455363,-186.201437,0.00019351,2,"2024-08-02T11:50:55.363",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889603,1722599455373,-151.0,0.00019352,2,"2024-08-02T11:50:55.373",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889605,1722599455382,-151.0,0.00019352,2,"2024-08-02T11:50:55.382",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889607,1722599455392,-185.52296687,0.00019352,2,"2024-08-02T11:50:55.392",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889609,1722599455402,-157.2848,0.00019352,2,"2024-08-02T11:50:55.402",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889611,1722599455411,-25424.8721,0.00019352,2,"2024-08-02T11:50:55.411",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889613,1722599455422,-72722.9823,0.00019352,2,"2024-08-02T11:50:55.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889615,1722599455432,-4737.6878,0.00019352,2,"2024-08-02T11:50:55.432",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889617,1722599455441,-19816.59485302,0.00019443,2,"2024-08-02T11:50:55.441",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889752,1722599456886,-535.42562793,0.00018081,2,"2024-08-02T11:50:56.886",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889754,1722599456895,-761.63937207,0.00019178,2,"2024-08-02T11:50:56.895",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889757,1722599456926,-829.32062793,0.00019178,2,"2024-08-02T11:50:56.926",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889759,1722599456936,-500.0,0.00019178,2,"2024-08-02T11:50:56.936",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889760,1722599456946,-17387.80372371,0.00019443,2,"2024-08-02T11:50:56.946",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889762,1722599456956,-2191.12,0.00019445,2,"2024-08-02T11:50:56.956",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889764,1722599456968,-9937.3460956,0.00019446,2,"2024-08-02T11:50:56.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889765,1722599456978,-79615.4818351,0.00019446,2,"2024-08-02T11:50:56.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889767,1722599456990,-12526.8404646,0.00019446,2,"2024-08-02T11:50:56.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889768,1722599456999,-33114.87150125,0.00019446,2,"2024-08-02T11:50:56.999",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889770,1722599457011,-1682.61449012,0.00019446,2,"2024-08-02T11:50:57.011",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889772,1722599457023,-349.5578683,0.00019446,2,"2024-08-02T11:50:57.023",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889774,1722599457043,-1087.52481769,0.00019446,2,"2024-08-02T11:50:57.043",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889777,1722599457059,-719.26763437,0.00019446,2,"2024-08-02T11:50:57.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889818,1722599457695,160.0,0.00025624,120,"2024-08-02T11:50:57.695",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889876,1722599458229,-160.0,0.00018636,2,"2024-08-02T11:50:58.229",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889878,1722599458242,-1828.54867213,0.00019178,2,"2024-08-02T11:50:58.242",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889881,1722599458254,-1653.59132787,0.00019178,2,"2024-08-02T11:50:58.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889883,1722599458263,-3807.62867213,0.00019446,2,"2024-08-02T11:50:58.263",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889892,1722599458342,-429.88307364,0.00019446,2,"2024-08-02T11:50:58.342",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889978,1722599460015,-531.02,0.00019178,2,"2024-08-02T11:51:00.015",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889979,1722599460025,-1418.11713718,0.00019178,2,"2024-08-02T11:51:00.025",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889980,1722599460068,-729.07283815,0.00019178,2,"2024-08-02T11:51:00.068",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889981,1722599460121,-51.62002467,0.00019178,2,"2024-08-02T11:51:00.121",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889982,1722599460131,-1599.45242934,0.00019178,2,"2024-08-02T11:51:00.131",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889983,1722599460225,-681.31843443,0.00019178,2,"2024-08-02T11:51:00.225",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889984,1722599460271,-590.82,0.00019178,2,"2024-08-02T11:51:00.271",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889985,1722599460335,-1785.02913623,0.00019178,2,"2024-08-02T11:51:00.335",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889986,1722599460345,-15624.7119724,0.00019446,2,"2024-08-02T11:51:00.345",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889987,1722599460356,-500.0,0.00019449,2,"2024-08-02T11:51:00.356",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889988,1722599460366,-500.0,0.00019449,2,"2024-08-02T11:51:00.366",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889989,1722599460376,-500.0,0.00019449,2,"2024-08-02T11:51:00.376",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889990,1722599460386,-204.20649094,0.00019451,2,"2024-08-02T11:51:00.386",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889991,1722599460396,-1555.65024399,0.00019451,2,"2024-08-02T11:51:00.396",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889992,1722599460406,-500.0,0.00019451,2,"2024-08-02T11:51:00.406",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889993,1722599460416,-277.01080508,0.00019451,2,"2024-08-02T11:51:00.416",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889994,1722599460425,-2191.12,0.00019451,2,"2024-08-02T11:51:00.425",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889995,1722599460434,-2191.12,0.00019451,2,"2024-08-02T11:51:00.434",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889996,1722599460444,-2191.12,0.00019451,2,"2024-08-02T11:51:00.444",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889997,1722599460454,-2191.12,0.00019451,2,"2024-08-02T11:51:00.454",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889998,1722599460463,-2191.12,0.00019451,2,"2024-08-02T11:51:00.463",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333889999,1722599460473,-2191.12,0.00019451,2,"2024-08-02T11:51:00.473",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890000,1722599460485,-2191.12,0.00019451,2,"2024-08-02T11:51:00.485",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890001,1722599460494,-2191.12,0.00019451,2,"2024-08-02T11:51:00.494",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890002,1722599460504,-150.0,0.00019451,2,"2024-08-02T11:51:00.504",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890003,1722599460514,-500.76105448,0.00019452,2,"2024-08-02T11:51:00.514",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890004,1722599460526,-500.0,0.00019452,2,"2024-08-02T11:51:00.526",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890005,1722599460535,-500.0,0.00019452,2,"2024-08-02T11:51:00.535",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890006,1722599460545,-500.0,0.00019452,2,"2024-08-02T11:51:00.545",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890007,1722599460555,-500.0,0.00019452,2,"2024-08-02T11:51:00.555",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890008,1722599460565,-500.0,0.00019452,2,"2024-08-02T11:51:00.565",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890009,1722599460575,-500.0,0.00019452,2,"2024-08-02T11:51:00.575",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890010,1722599460584,-500.0,0.00019452,2,"2024-08-02T11:51:00.584",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890011,1722599460594,-500.0,0.00019452,2,"2024-08-02T11:51:00.594",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890012,1722599460604,-500.0,0.00019452,2,"2024-08-02T11:51:00.604",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890013,1722599460613,-500.0,0.00019452,2,"2024-08-02T11:51:00.613",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890014,1722599460623,-500.0,0.00019452,2,"2024-08-02T11:51:00.623",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890015,1722599460632,-500.0,0.00019452,2,"2024-08-02T11:51:00.632",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890016,1722599460642,-500.0,0.00019452,2,"2024-08-02T11:51:00.642",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890017,1722599460652,-730.62,0.00019452,2,"2024-08-02T11:51:00.652",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890018,1722599460662,-500.0,0.00019452,2,"2024-08-02T11:51:00.662",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890019,1722599460672,-500.0,0.00019452,2,"2024-08-02T11:51:00.672",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890020,1722599460681,-500.0,0.00019452,2,"2024-08-02T11:51:00.681",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890021,1722599460692,-500.0,0.00019452,2,"2024-08-02T11:51:00.692",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890022,1722599460701,-963.31,0.00019452,2,"2024-08-02T11:51:00.701",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890023,1722599460712,-500.0,0.00019452,2,"2024-08-02T11:51:00.712",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890024,1722599460722,-500.0,0.00019452,2,"2024-08-02T11:51:00.722",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890025,1722599460733,-1393.23,0.00019452,2,"2024-08-02T11:51:00.733",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890026,1722599460742,-500.0,0.00019452,2,"2024-08-02T11:51:00.742",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890027,1722599460752,-500.0,0.00019452,2,"2024-08-02T11:51:00.752",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890028,1722599460761,-500.0,0.00019452,2,"2024-08-02T11:51:00.761",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890029,1722599460771,-500.0,0.00019452,2,"2024-08-02T11:51:00.771",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890030,1722599460782,-500.0,0.00019452,2,"2024-08-02T11:51:00.782",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890031,1722599460792,-517.9,0.00019452,2,"2024-08-02T11:51:00.792",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890032,1722599460801,-750.9,0.00019452,2,"2024-08-02T11:51:00.801",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890033,1722599460811,-581.42,0.00019452,2,"2024-08-02T11:51:00.811",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890034,1722599460821,-500.0,0.00019452,2,"2024-08-02T11:51:00.821",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890035,1722599460830,-901.97,0.00019452,2,"2024-08-02T11:51:00.830",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890036,1722599460840,-150.0,0.00019452,2,"2024-08-02T11:51:00.840",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890037,1722599460850,-1802.72,0.00019452,2,"2024-08-02T11:51:00.850",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890038,1722599460860,-500.0,0.00019452,2,"2024-08-02T11:51:00.860",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890039,1722599460870,-810.68,0.00019452,2,"2024-08-02T11:51:00.870",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890040,1722599460880,-500.0,0.00019452,2,"2024-08-02T11:51:00.880",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890041,1722599460890,-500.0,0.00019452,2,"2024-08-02T11:51:00.890",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890042,1722599460900,-771.79,0.00019452,2,"2024-08-02T11:51:00.900",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890043,1722599460910,-1397.32,0.00019452,2,"2024-08-02T11:51:00.910",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890044,1722599460920,-2861.71,0.00019452,2,"2024-08-02T11:51:00.920",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890045,1722599460930,-961.59,0.00019452,2,"2024-08-02T11:51:00.930",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890046,1722599460939,-1062.55,0.00019452,2,"2024-08-02T11:51:00.939",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890047,1722599460949,-500.0,0.00019452,2,"2024-08-02T11:51:00.949",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890048,1722599460959,-500.0,0.00019452,2,"2024-08-02T11:51:00.959",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890049,1722599460968,-1727.32,0.00019452,2,"2024-08-02T11:51:00.968",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890050,1722599460978,-500.0,0.00019452,2,"2024-08-02T11:51:00.978",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890051,1722599460990,-854.1,0.00019452,2,"2024-08-02T11:51:00.990",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890052,1722599461000,-606.53,0.00019452,2,"2024-08-02T11:51:01.000",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890053,1722599461010,-500.0,0.00019452,2,"2024-08-02T11:51:01.010",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890054,1722599461020,-1149.11,0.00019452,2,"2024-08-02T11:51:01.020",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890055,1722599461030,-500.0,0.00019452,2,"2024-08-02T11:51:01.030",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890056,1722599461040,-500.0,0.00019452,2,"2024-08-02T11:51:01.040",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890057,1722599461049,-1659.26,0.00019452,2,"2024-08-02T11:51:01.049",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890058,1722599461059,-500.0,0.00019452,2,"2024-08-02T11:51:01.059",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890059,1722599461069,-500.0,0.00019452,2,"2024-08-02T11:51:01.069",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890060,1722599461078,-2244.81,0.00019452,2,"2024-08-02T11:51:01.078",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890061,1722599461088,-500.0,0.00019452,2,"2024-08-02T11:51:01.088",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890062,1722599461098,-500.0,0.00019452,2,"2024-08-02T11:51:01.098",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890063,1722599461108,-1115.28,0.00019452,2,"2024-08-02T11:51:01.108",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890064,1722599461117,-619.2,0.00019452,2,"2024-08-02T11:51:01.117",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890065,1722599461126,-514.55,0.00019452,2,"2024-08-02T11:51:01.126",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890066,1722599461136,-2365.91,0.00019452,2,"2024-08-02T11:51:01.136",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890067,1722599461146,-393.28466135,0.00019452,2,"2024-08-02T11:51:01.146",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890068,1722599461160,-341.64105827,0.00019452,2,"2024-08-02T11:51:01.160",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890069,1722599461170,-582.32,0.00019452,2,"2024-08-02T11:51:01.170",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890070,1722599461180,-1490.07,0.00019452,2,"2024-08-02T11:51:01.180",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890071,1722599461189,-1207.75,0.00019452,2,"2024-08-02T11:51:01.189",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890072,1722599461200,-500.0,0.00019452,2,"2024-08-02T11:51:01.200",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890073,1722599461210,-951.51483911,0.00019452,2,"2024-08-02T11:51:01.210",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890074,1722599461235,-578.38516089,0.00019452,2,"2024-08-02T11:51:01.235",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890075,1722599461245,-500.0,0.00019452,2,"2024-08-02T11:51:01.245",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890076,1722599461254,-500.0,0.00019452,2,"2024-08-02T11:51:01.254",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890077,1722599461264,-500.0,0.00019452,2,"2024-08-02T11:51:01.264",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890078,1722599461274,-1216.35,0.00019452,2,"2024-08-02T11:51:01.274",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890079,1722599461284,-500.0,0.00019452,2,"2024-08-02T11:51:01.284",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890080,1722599461294,-554.65,0.00019452,2,"2024-08-02T11:51:01.294",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890081,1722599461304,-500.0,0.00019452,2,"2024-08-02T11:51:01.304",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890082,1722599461314,-500.0,0.00019452,2,"2024-08-02T11:51:01.314",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890083,1722599461324,-362.07,0.00019452,2,"2024-08-02T11:51:01.324",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890084,1722599461334,-500.0,0.00019452,2,"2024-08-02T11:51:01.334",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890085,1722599461344,-671.46572807,0.00019452,2,"2024-08-02T11:51:01.344",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890086,1722599461358,-110.74427193,0.00019452,2,"2024-08-02T11:51:01.358",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890087,1722599461368,-646.36,0.00019452,2,"2024-08-02T11:51:01.368",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890088,1722599461378,-500.0,0.00019452,2,"2024-08-02T11:51:01.378",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890089,1722599461388,-956.59,0.00019452,2,"2024-08-02T11:51:01.388",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890090,1722599461398,-737.28,0.00019452,2,"2024-08-02T11:51:01.398",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890091,1722599461407,-500.0,0.00019452,2,"2024-08-02T11:51:01.407",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890092,1722599461419,-500.0,0.00019452,2,"2024-08-02T11:51:01.419",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890093,1722599461428,-500.0,0.00019452,2,"2024-08-02T11:51:01.428",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890094,1722599461438,-500.0,0.00019452,2,"2024-08-02T11:51:01.438",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890095,1722599461449,-748.57,0.00019452,2,"2024-08-02T11:51:01.449",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890096,1722599461458,-620.95572807,0.00019452,2,"2024-08-02T11:51:01.458",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890098,1722600145422,304.0,0.00025585,120,"2024-08-02T12:02:25.422",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890099,1722600198989,150.17004154,0.00027,120,"2024-08-02T12:03:18.989",0.00031755,25.1,0.9764217406466249,1957022999.9624681]
[333890115,1722600632207,-155.61614551,0.000105,2,"2024-08-02T12:10:32.207",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890117,1722600632217,-368.56495613,0.000109,2,"2024-08-02T12:10:32.217",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890119,1722600632226,-250.0,0.00011,2,"2024-08-02T12:10:32.226",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890121,1722600632236,-368.56495613,0.000114,2,"2024-08-02T12:10:32.236",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890124,1722600632251,-368.56495613,0.000119,2,"2024-08-02T12:10:32.251",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890126,1722600632261,-550.0,0.00012,2,"2024-08-02T12:10:32.261",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890128,1722600632273,-250.0,0.00012594,2,"2024-08-02T12:10:32.273",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890129,1722600632283,-150.41,0.00013973,2,"2024-08-02T12:10:32.283",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890130,1722600632294,-300.0,0.00013999,2,"2024-08-02T12:10:32.294",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890131,1722600632304,-600.0,0.00014,2,"2024-08-02T12:10:32.304",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890132,1722600632315,-299.99,0.00014,2,"2024-08-02T12:10:32.315",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890133,1722600632325,-3521.08100627,0.00014,2,"2024-08-02T12:10:32.325",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890134,1722600632337,-603.38328281,0.00014,2,"2024-08-02T12:10:32.337",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890135,1722600632349,-1799.14571092,0.00014,2,"2024-08-02T12:10:32.349",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890136,1722600632360,-150.99,0.00014,2,"2024-08-02T12:10:32.360",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890137,1722600632370,-4336.22173408,0.00014451,2,"2024-08-02T12:10:32.370",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890138,1722600632392,-1037.82749949,0.00014451,2,"2024-08-02T12:10:32.392",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890139,1722600632403,-289.3455407,0.00014451,2,"2024-08-02T12:10:32.403",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890140,1722600632428,-278.60878409,0.00014451,2,"2024-08-02T12:10:32.428",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890141,1722600632440,-1386.10575894,0.00014451,2,"2024-08-02T12:10:32.440",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890142,1722600632452,-6845.22077565,0.00014451,2,"2024-08-02T12:10:32.452",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890143,1722600632463,-14173.33009295,0.00014451,2,"2024-08-02T12:10:32.463",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890144,1722600632472,-336.13,0.00015134,2,"2024-08-02T12:10:32.472",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890145,1722600632482,-420.0,0.00015337,2,"2024-08-02T12:10:32.482",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890146,1722600632492,-976.0,0.000155,2,"2024-08-02T12:10:32.492",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890147,1722600632502,-287.01,0.0001604,2,"2024-08-02T12:10:32.502",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890148,1722600632514,-2000.0,0.00016374,2,"2024-08-02T12:10:32.514",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890149,1722600632524,-587.0,0.00016802,2,"2024-08-02T12:10:32.524",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890151,1722600632534,-8638.74,0.00016855,2,"2024-08-02T12:10:32.534",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890153,1722600632544,-11471.93873356,0.00016958,2,"2024-08-02T12:10:32.544",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890155,1722600632557,-4999.02376926,0.00016958,2,"2024-08-02T12:10:32.557",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890162,1722600632770,-7419.03749718,0.00016958,2,"2024-08-02T12:10:32.770",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890163,1722600632779,-600.0,0.00016967,2,"2024-08-02T12:10:32.779",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890164,1722600632788,-304.0,0.00017057,2,"2024-08-02T12:10:32.788",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890165,1722600632798,-150.99,0.00017259,2,"2024-08-02T12:10:32.798",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890166,1722600632807,-250.0,0.00017393,2,"2024-08-02T12:10:32.807",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890167,1722600632816,-336.13,0.00017398,2,"2024-08-02T12:10:32.816",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890168,1722600632826,-489.35027849,0.00017533,2,"2024-08-02T12:10:32.826",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890169,1722600632836,-489.35027849,0.00017533,2,"2024-08-02T12:10:32.836",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890170,1722600632845,-546.25951374,0.00017533,2,"2024-08-02T12:10:32.845",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890171,1722600632854,-400.0,0.00017829,2,"2024-08-02T12:10:32.854",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890172,1722600632863,-205.39,0.00018022,2,"2024-08-02T12:10:32.863",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890173,1722600632873,-1000.0,0.00018385,2,"2024-08-02T12:10:32.873",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890174,1722600632882,-823.0,0.00018408,2,"2024-08-02T12:10:32.882",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890175,1722600632891,-157.35736911,0.00018878,2,"2024-08-02T12:10:32.891",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890176,1722600632900,-2096.368,0.00018878,2,"2024-08-02T12:10:32.900",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890177,1722600632910,-213.0658,0.00018878,2,"2024-08-02T12:10:32.910",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890178,1722600632920,-26043.07900372,0.00018918,2,"2024-08-02T12:10:32.920",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890179,1722600632929,-53880.0357691,0.00018978,2,"2024-08-02T12:10:32.929",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890180,1722600632953,-4773.11977575,0.00018978,2,"2024-08-02T12:10:32.953",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890181,1722600632968,-9106.0878002,0.00018978,2,"2024-08-02T12:10:32.968",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890183,1722600638637,-152.0,0.00012594,2,"2024-08-02T12:10:38.637",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890184,1722600638651,-152.0,0.0001889,2,"2024-08-02T12:10:38.651",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890185,1722600638662,-1473.0,0.00018978,2,"2024-08-02T12:10:38.662",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890186,1722600638677,-657.76259654,0.00018978,2,"2024-08-02T12:10:38.677",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890187,1722600638694,-19630.49615841,0.00018978,2,"2024-08-02T12:10:38.694",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890188,1722600638706,-2171.9961772,0.00019017,2,"2024-08-02T12:10:38.706",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890189,1722600638717,-1000.0,0.00019063,2,"2024-08-02T12:10:38.717",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890190,1722600638731,-2549.5628,0.00019078,2,"2024-08-02T12:10:38.731",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890191,1722600638741,-33581.71780278,0.00019078,2,"2024-08-02T12:10:38.741",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890192,1722600638753,-1883.93909722,0.00019078,2,"2024-08-02T12:10:38.753",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890193,1722600638763,-561.9884,0.00019078,2,"2024-08-02T12:10:38.763",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890194,1722600638772,-3953.0992,0.00019078,2,"2024-08-02T12:10:38.772",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890195,1722600638782,-2748.56098171,0.00019078,2,"2024-08-02T12:10:38.782",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890196,1722600638794,-4426.77650109,0.00019078,2,"2024-08-02T12:10:38.794",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890197,1722600638805,-461.99028763,0.00019078,2,"2024-08-02T12:10:38.805",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890198,1722600638817,-629.17662957,0.00019078,2,"2024-08-02T12:10:38.817",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890199,1722600638826,-1931.36262571,0.00019078,2,"2024-08-02T12:10:38.826",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890200,1722600638837,-1728.17909024,0.00019078,2,"2024-08-02T12:10:38.837",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890201,1722600638849,-2012.44798405,0.00019078,2,"2024-08-02T12:10:38.849",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890202,1722600638859,-507.3073,0.00019078,2,"2024-08-02T12:10:38.859",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890203,1722600638869,-10851.11908768,0.00019078,2,"2024-08-02T12:10:38.869",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890204,1722600638881,-605.30007405,0.00019078,2,"2024-08-02T12:10:38.881",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890205,1722600638893,-698.35140798,0.00019078,2,"2024-08-02T12:10:38.893",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890206,1722600638904,-384.2290936,0.00019078,2,"2024-08-02T12:10:38.904",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890207,1722600638915,-695.50208201,0.00019078,2,"2024-08-02T12:10:38.915",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890208,1722600638927,-3434.27455468,0.00019078,2,"2024-08-02T12:10:38.927",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890209,1722600638941,-783.7434,0.00019078,2,"2024-08-02T12:10:38.941",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890210,1722600638951,-5198.80220134,0.00019078,2,"2024-08-02T12:10:38.951",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890211,1722600638962,-1454.13679866,0.00019078,2,"2024-08-02T12:10:38.962",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890212,1722600638970,-600.0,0.00019087,2,"2024-08-02T12:10:38.970",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890213,1722600638979,-770.37668442,0.00019089,2,"2024-08-02T12:10:38.979",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890214,1722600638988,-11213.90768419,0.00019118,2,"2024-08-02T12:10:38.988",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890215,1722600639000,-3284.92062999,0.00019118,2,"2024-08-02T12:10:39.000",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890216,1722600639011,-11544.25068953,0.00019118,2,"2024-08-02T12:10:39.011",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890217,1722600639021,-20842.42614784,0.00019178,7,"2024-08-02T12:10:39.021",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890218,1722600639031,-2109.83826179,0.00019178,7,"2024-08-02T12:10:39.031",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890219,1722600639043,-6000.0,0.00019178,7,"2024-08-02T12:10:39.043",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890220,1722600639054,-315.94706267,0.00019178,7,"2024-08-02T12:10:39.054",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890225,1722600640211,-578.06080476,0.00019178,7,"2024-08-02T12:10:40.211",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890227,1722600640223,-3865.3914063,0.00019178,7,"2024-08-02T12:10:40.223",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890230,1722600640234,-304.33735203,0.00019178,7,"2024-08-02T12:10:40.234",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890234,1722600640266,-989.05999998,0.00019178,7,"2024-08-02T12:10:40.266",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890236,1722600640277,-1986.34492326,0.00019178,7,"2024-08-02T12:10:40.277",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890238,1722600640531,-844.59940527,0.00019178,7,"2024-08-02T12:10:40.531",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890239,1722600640543,-1663.5002,0.00019178,7,"2024-08-02T12:10:40.543",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890240,1722600640576,-300.0,0.00018958,2,"2024-08-02T12:10:40.576",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890241,1722600640585,-30578.49284769,0.00019178,7,"2024-08-02T12:10:40.585",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890242,1722600640600,-1308.35300609,0.00019178,7,"2024-08-02T12:10:40.600",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890243,1722600640623,-8884.16929501,0.00019178,7,"2024-08-02T12:10:40.623",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890244,1722600640633,-500.0,0.00019178,2,"2024-08-02T12:10:40.633",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890245,1722600640642,-500.0,0.00019178,2,"2024-08-02T12:10:40.642",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890247,1722600640651,-500.0,0.00019178,2,"2024-08-02T12:10:40.651",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890249,1722600640660,-500.0,0.00019178,2,"2024-08-02T12:10:40.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890251,1722600640670,-500.0,0.00019178,2,"2024-08-02T12:10:40.670",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890253,1722600640679,-500.0,0.00019178,2,"2024-08-02T12:10:40.679",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890255,1722600640689,-500.0,0.00019178,2,"2024-08-02T12:10:40.689",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890257,1722600640698,-500.0,0.00019178,2,"2024-08-02T12:10:40.698",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890259,1722600640708,-500.0,0.00019178,2,"2024-08-02T12:10:40.708",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890261,1722600640717,-500.0,0.00019178,2,"2024-08-02T12:10:40.717",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890263,1722600640727,-500.0,0.00019178,2,"2024-08-02T12:10:40.727",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890264,1722600640736,-500.0,0.00019178,2,"2024-08-02T12:10:40.736",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890266,1722600640745,-500.0,0.00019178,2,"2024-08-02T12:10:40.745",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890268,1722600640755,-624.21,0.00019178,2,"2024-08-02T12:10:40.755",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890270,1722600640765,-500.0,0.00019178,2,"2024-08-02T12:10:40.765",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890273,1722600640775,-500.0,0.00019178,2,"2024-08-02T12:10:40.775",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890275,1722600640784,-2350.64,0.00019178,2,"2024-08-02T12:10:40.784",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890277,1722600640793,-500.0,0.00019178,2,"2024-08-02T12:10:40.793",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890279,1722600640803,-500.0,0.00019178,2,"2024-08-02T12:10:40.803",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890281,1722600640812,-644.27,0.00019178,2,"2024-08-02T12:10:40.812",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890283,1722600640822,-500.0,0.00019178,2,"2024-08-02T12:10:40.822",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890285,1722600640831,-1693.78620104,0.00019178,2,"2024-08-02T12:10:40.831",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890287,1722600640849,-4.94379896,0.00019178,2,"2024-08-02T12:10:40.849",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890289,1722600640858,-244.35453813,0.00019178,2,"2024-08-02T12:10:40.858",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890291,1722600640867,-500.0,0.00019178,2,"2024-08-02T12:10:40.867",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890293,1722600640877,-91.47824925,0.00019178,2,"2024-08-02T12:10:40.877",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890296,1722600640949,-408.52175075,0.00019178,2,"2024-08-02T12:10:40.949",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890297,1722600640959,-500.0,0.00019178,2,"2024-08-02T12:10:40.959",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890298,1722600640969,-41.73561739,0.00019178,2,"2024-08-02T12:10:40.969",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890299,1722600640981,-1775.62438261,0.00019178,2,"2024-08-02T12:10:40.981",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890300,1722600640991,-560.14683643,0.00019178,2,"2024-08-02T12:10:40.991",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890301,1722600641002,-79.9563431,0.00019178,2,"2024-08-02T12:10:41.002",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890302,1722600641012,-500.0,0.00019178,2,"2024-08-02T12:10:41.012",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890303,1722600641021,-427.56677786,0.00019178,2,"2024-08-02T12:10:41.021",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890314,1722600643375,-250.0,0.00012594,2,"2024-08-02T12:10:43.375",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890315,1722600643385,-193.40322214,0.00019178,2,"2024-08-02T12:10:43.385",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890316,1722600643395,-246.59677786,0.00019178,2,"2024-08-02T12:10:43.395",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890317,1722600643481,-253.40322214,0.00019178,2,"2024-08-02T12:10:43.481",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890318,1722600643491,-1073.62,0.00019178,2,"2024-08-02T12:10:43.491",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890319,1722600643500,-500.0,0.00019178,2,"2024-08-02T12:10:43.500",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890320,1722600643515,-500.0,0.00019178,2,"2024-08-02T12:10:43.515",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890321,1722600643525,-500.0,0.00019178,2,"2024-08-02T12:10:43.525",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890322,1722600643534,-500.0,0.00019178,2,"2024-08-02T12:10:43.534",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890323,1722600643544,-1408.4,0.00019178,2,"2024-08-02T12:10:43.544",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890324,1722600643555,-581.88162317,0.00019178,2,"2024-08-02T12:10:43.555",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890325,1722600643565,-500.0,0.00019178,2,"2024-08-02T12:10:43.565",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890326,1722600643575,-500.0,0.00019178,2,"2024-08-02T12:10:43.575",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890327,1722600643586,-982.69515469,0.00019178,2,"2024-08-02T12:10:43.586",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890328,1722600643599,-61.55484531,0.00019178,2,"2024-08-02T12:10:43.599",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890329,1722600643609,-2286.14,0.00019178,2,"2024-08-02T12:10:43.609",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890330,1722600643619,-913.93,0.00019178,2,"2024-08-02T12:10:43.619",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890331,1722600643629,-897.76,0.00019178,2,"2024-08-02T12:10:43.629",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890332,1722600643639,-500.0,0.00019178,2,"2024-08-02T12:10:43.639",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890333,1722600643648,-600.65,0.00019178,2,"2024-08-02T12:10:43.648",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890334,1722600643658,-160.38015469,0.00019178,2,"2024-08-02T12:10:43.658",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890335,1722600643671,-339.61984531,0.00019178,2,"2024-08-02T12:10:43.671",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890336,1722600643680,-500.0,0.00019178,2,"2024-08-02T12:10:43.680",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890337,1722600643691,-500.0,0.00019178,2,"2024-08-02T12:10:43.691",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890338,1722600643701,-947.56,0.00019178,2,"2024-08-02T12:10:43.701",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890339,1722600643710,-500.0,0.00019178,2,"2024-08-02T12:10:43.710",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890340,1722600643720,-720.15,0.00019178,2,"2024-08-02T12:10:43.720",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890341,1722600643731,-500.0,0.00019178,2,"2024-08-02T12:10:43.731",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890342,1722600643740,-1078.92,0.00019178,2,"2024-08-02T12:10:43.740",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890343,1722600643750,-950.21,0.00019178,2,"2024-08-02T12:10:43.750",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890344,1722600643760,-500.0,0.00019178,2,"2024-08-02T12:10:43.760",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890345,1722600643769,-500.0,0.00019178,2,"2024-08-02T12:10:43.769",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890346,1722600643779,-1721.71,0.00019178,2,"2024-08-02T12:10:43.779",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890347,1722600643789,-500.0,0.00019178,2,"2024-08-02T12:10:43.789",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890348,1722600643799,-500.0,0.00019178,2,"2024-08-02T12:10:43.799",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890349,1722600643809,-826.94,0.00019178,2,"2024-08-02T12:10:43.809",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890350,1722600643819,-500.0,0.00019178,2,"2024-08-02T12:10:43.819",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890351,1722600643828,-856.48,0.00019178,2,"2024-08-02T12:10:43.828",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890352,1722600643838,-500.0,0.00019178,2,"2024-08-02T12:10:43.838",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890353,1722600643847,-500.0,0.00019178,2,"2024-08-02T12:10:43.847",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890354,1722600643857,-605.38,0.00019178,2,"2024-08-02T12:10:43.857",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890355,1722600643867,-524.11,0.00019178,2,"2024-08-02T12:10:43.867",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890356,1722600643877,-500.0,0.00019178,2,"2024-08-02T12:10:43.877",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890357,1722600643887,-500.0,0.00019178,2,"2024-08-02T12:10:43.887",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890358,1722600643897,-500.0,0.00019178,2,"2024-08-02T12:10:43.897",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890359,1722600643907,-500.0,0.00019178,2,"2024-08-02T12:10:43.907",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890360,1722600643916,-272.54579969,0.00019178,2,"2024-08-02T12:10:43.916",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890361,1722600643931,-274.49314456,0.00019178,2,"2024-08-02T12:10:43.931",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890362,1722600643943,-75.03105575,0.00019178,2,"2024-08-02T12:10:43.943",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890363,1722600643953,-284.70750644,0.00019178,2,"2024-08-02T12:10:43.953",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890364,1722600643969,-328.04999985,0.00019178,2,"2024-08-02T12:10:43.969",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890365,1722600643989,-194.33249371,0.00019178,2,"2024-08-02T12:10:43.989",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890366,1722600643999,-187.02986947,0.00019178,2,"2024-08-02T12:10:43.999",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890367,1722600644008,-397.55202313,0.00019178,2,"2024-08-02T12:10:44.008",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890372,1722600646434,-102.44797687,0.00019178,2,"2024-08-02T12:10:46.434",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890373,1722600646448,-500.0,0.00019178,2,"2024-08-02T12:10:46.448",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890374,1722600646458,-500.0,0.00019178,2,"2024-08-02T12:10:46.458",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890375,1722600646468,-500.0,0.00019178,2,"2024-08-02T12:10:46.468",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890376,1722600646478,-563.68,0.00019178,2,"2024-08-02T12:10:46.478",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890377,1722600646488,-1556.87,0.00019178,2,"2024-08-02T12:10:46.488",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890378,1722600646498,-500.0,0.00019178,2,"2024-08-02T12:10:46.498",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890379,1722600646508,-1669.04,0.00019178,2,"2024-08-02T12:10:46.508",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890380,1722600646521,-2311.05,0.00019178,2,"2024-08-02T12:10:46.521",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890381,1722600646531,-500.0,0.00019178,2,"2024-08-02T12:10:46.531",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890382,1722600646541,-1016.48,0.00019178,2,"2024-08-02T12:10:46.541",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890383,1722600646550,-500.0,0.00019178,2,"2024-08-02T12:10:46.550",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890384,1722600646562,-663.22,0.00019178,2,"2024-08-02T12:10:46.562",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890385,1722600646571,-81.56938544,0.00019178,2,"2024-08-02T12:10:46.571",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890386,1722600646618,-418.43061456,0.00019178,2,"2024-08-02T12:10:46.618",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890387,1722600646627,-340.6521153,0.00019178,2,"2024-08-02T12:10:46.627",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890388,1722600646639,-159.6678847,0.00019178,2,"2024-08-02T12:10:46.639",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890389,1722600646648,-500.0,0.00019178,2,"2024-08-02T12:10:46.648",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890390,1722600646658,-858.37,0.00019178,2,"2024-08-02T12:10:46.658",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890391,1722600646668,-266.8368045,0.00019178,2,"2024-08-02T12:10:46.668",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890392,1722600646681,-247.5687611,0.00019178,2,"2024-08-02T12:10:46.681",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890393,1722600646814,-1031.6,0.00019178,2,"2024-08-02T12:10:46.814",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890395,1722600646824,-526.19,0.00019178,2,"2024-08-02T12:10:46.824",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890397,1722600646833,-500.0,0.00019178,2,"2024-08-02T12:10:46.833",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890399,1722600646842,-553.20411227,0.00019178,2,"2024-08-02T12:10:46.842",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890403,1722600646877,-669.19588773,0.00019178,2,"2024-08-02T12:10:46.877",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890405,1722600646887,-500.0,0.00019178,2,"2024-08-02T12:10:46.887",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890407,1722600646897,-192.69092227,0.00019178,2,"2024-08-02T12:10:46.897",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890409,1722600646909,-314.9828645,0.00019178,2,"2024-08-02T12:10:46.909",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890411,1722600646919,-590.69,0.00019178,2,"2024-08-02T12:10:46.919",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890413,1722600646929,-496.40774179,0.00019178,2,"2024-08-02T12:10:46.929",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890415,1722600646939,-432.773018,0.00019178,2,"2024-08-02T12:10:46.939",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890418,1722600646960,-144.106982,0.00019178,2,"2024-08-02T12:10:46.960",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890420,1722600646970,-153.34853768,0.00019178,2,"2024-08-02T12:10:46.970",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890422,1722600646981,-353.47,0.00019178,2,"2024-08-02T12:10:46.981",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890424,1722600646992,-561.55,0.00019178,2,"2024-08-02T12:10:46.992",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890430,1722600647025,-420.02146232,0.00019178,2,"2024-08-02T12:10:47.025",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890432,1722600647035,-151.28796461,0.00019178,2,"2024-08-02T12:10:47.035",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890502,1722601110685,217.6,0.00025523,120,"2024-08-02T12:18:30.685",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890503,1722601204059,2788.115545,0.00025,120,"2024-08-02T12:20:04.059",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890504,1722601499952,151.0,0.00020469,120,"2024-08-02T12:24:59.952",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890505,1722601546464,1001.12853436,0.00027,120,"2024-08-02T12:25:46.464",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890506,1722601675754,49089.26333449,0.0002,120,"2024-08-02T12:27:55.754",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890507,1722601677181,1016.72118374,0.00025,60,"2024-08-02T12:27:57.181",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890508,1722601683482,417.83002769,0.00024,120,"2024-08-02T12:28:03.482",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890511,1722601726274,350.0,0.00025,120,"2024-08-02T12:28:46.274",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890517,1722601831855,-300.0,0.00010074,2,"2024-08-02T12:30:31.855",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890518,1722601831865,-13713.60347488,0.00010075,10,"2024-08-02T12:30:31.865",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890519,1722601831880,-1259.58718006,0.00010075,10,"2024-08-02T12:30:31.880",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890520,1722601831891,-279.92831739,0.00010075,10,"2024-08-02T12:30:31.891",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890521,1722601831920,-1878.16021111,0.00010075,10,"2024-08-02T12:30:31.920",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890522,1722601831935,-2082.23650658,0.00010075,10,"2024-08-02T12:30:31.935",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890523,1722601831946,-1762.6274445,0.00010075,10,"2024-08-02T12:30:31.946",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890524,1722601831982,-4688.66082144,0.00010075,10,"2024-08-02T12:30:31.982",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890525,1722601832043,-562.21440665,0.00010075,10,"2024-08-02T12:30:32.043",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890526,1722601832058,-687.14794509,0.00010075,10,"2024-08-02T12:30:32.058",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890527,1722601832070,-988.43302,0.00010075,10,"2024-08-02T12:30:32.070",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890528,1722601832109,-576.86300522,0.00010075,10,"2024-08-02T12:30:32.109",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890607,1722601838738,-1511.4144755,0.00010075,10,"2024-08-02T12:30:38.738",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890655,1722601839570,-1143.40519,0.00010075,10,"2024-08-02T12:30:39.570",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890657,1722601839581,-1850.0,0.00010075,10,"2024-08-02T12:30:39.581",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890659,1722601839593,-452.64,0.00010075,10,"2024-08-02T12:30:39.593",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890661,1722601839604,-854.34805812,0.00010075,10,"2024-08-02T12:30:39.604",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890662,1722601839888,-632.51713688,0.00010075,10,"2024-08-02T12:30:39.888",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890663,1722601839924,-599.02514695,0.00010075,10,"2024-08-02T12:30:39.924",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890664,1722601839935,-963.3585618,0.00010075,10,"2024-08-02T12:30:39.935",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890665,1722601839957,-5903.13447416,0.00010075,10,"2024-08-02T12:30:39.957",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890666,1722601839982,-1777.7292,0.00010075,10,"2024-08-02T12:30:39.982",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890667,1722601839994,-1928.21244514,0.00010075,10,"2024-08-02T12:30:39.994",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890677,1722601840082,-4373.76747663,0.00010075,10,"2024-08-02T12:30:40.082",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890680,1722601840096,-509.62668515,0.00010075,10,"2024-08-02T12:30:40.096",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890683,1722601840106,-150.0,0.00010499,2,"2024-08-02T12:30:40.106",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890686,1722601840115,-155.61614551,0.000105,2,"2024-08-02T12:30:40.115",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890688,1722601840125,-7893.44191472,0.000105,2,"2024-08-02T12:30:40.125",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890690,1722601840136,-801.25,0.000105,2,"2024-08-02T12:30:40.136",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890728,1722601842865,-562.6023957,0.000105,2,"2024-08-02T12:30:42.865",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890730,1722601842917,-313.00235196,0.000105,2,"2024-08-02T12:30:42.917",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890731,1722601842957,-336.6946266,0.000105,2,"2024-08-02T12:30:42.957",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890732,1722601842968,-232.62137813,0.000105,2,"2024-08-02T12:30:42.968",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890733,1722601842978,-157.35736911,0.000109,2,"2024-08-02T12:30:42.978",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890734,1722601842987,-210.02125276,0.00010998,2,"2024-08-02T12:30:42.987",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890735,1722601843006,-547.06983083,0.00010998,2,"2024-08-02T12:30:43.006",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890736,1722601843030,-2285.71649448,0.00010998,2,"2024-08-02T12:30:43.030",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890737,1722601843041,-314.105432,0.00010998,2,"2024-08-02T12:30:43.041",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890738,1722601843069,-1030.49844899,0.00010998,2,"2024-08-02T12:30:43.069",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890739,1722601843079,-18069.50165101,0.00011,2,"2024-08-02T12:30:43.079",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890740,1722601843091,-495.13548268,0.00011,2,"2024-08-02T12:30:43.091",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890785,1722601845650,-483.19381549,0.00010999,2,"2024-08-02T12:30:45.650",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890786,1722601845660,-698.99722159,0.00011,2,"2024-08-02T12:30:45.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890788,1722601845672,-31443.00000001,0.00011,2,"2024-08-02T12:30:45.672",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890793,1722601845752,-3916.4,0.00011,2,"2024-08-02T12:30:45.752",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890800,1722601845835,-2100.0,0.00011,2,"2024-08-02T12:30:45.835",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890802,1722601845849,-546.41985252,0.00011,2,"2024-08-02T12:30:45.849",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890811,1722601845965,-743.3523116,0.00011,2,"2024-08-02T12:30:45.965",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890831,1722601995951,151.0,0.00020469,120,"2024-08-02T12:33:15.951",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890833,1722602589302,108606.0,0.00025,60,"2024-08-02T12:43:09.302",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890834,1722602611377,151.0,0.00020469,120,"2024-08-02T12:43:31.377",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890837,1722602721151,169.71,9.185e-05,2,"2024-08-02T12:45:21.151",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890838,1722602784435,155.0,9.185e-05,2,"2024-08-02T12:46:24.435",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890839,1722602784968,7595.74946607,9.185e-05,2,"2024-08-02T12:46:24.968",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890840,1722602787345,411.63443338,9.185e-05,2,"2024-08-02T12:46:27.345",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890841,1722602787378,11667.90610055,9.185e-05,2,"2024-08-02T12:46:27.378",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890847,1722603010824,643.41,9.084e-05,2,"2024-08-02T12:50:10.824",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890848,1722603012381,151.0,0.00020469,120,"2024-08-02T12:50:12.381",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890849,1722603013416,348.87,9.059e-05,2,"2024-08-02T12:50:13.416",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890871,1722603031628,-450.44936041,9.138e-05,2,"2024-08-02T12:50:31.628",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890874,1722603031640,-35.78208459,9.138e-05,2,"2024-08-02T12:50:31.640",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890876,1722603031650,-150.0,9.184e-05,2,"2024-08-02T12:50:31.650",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890878,1722603031660,-1201.57050272,9.184e-05,2,"2024-08-02T12:50:31.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890880,1722603031679,-300.0,9.184e-05,2,"2024-08-02T12:50:31.679",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890882,1722603031690,-300.0,9.184e-05,2,"2024-08-02T12:50:31.690",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890884,1722603031699,-8706.17959942,9.185e-05,2,"2024-08-02T12:50:31.699",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890886,1722603031708,-291.30856985,9.185e-05,2,"2024-08-02T12:50:31.708",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890888,1722603031718,-254.15344492,9.185e-05,2,"2024-08-02T12:50:31.718",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890890,1722603031727,-871.50003279,9.185e-05,2,"2024-08-02T12:50:31.727",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890891,1722603031737,-158.92239483,9.185e-05,2,"2024-08-02T12:50:31.737",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890892,1722603031747,-1370.18392448,9.185e-05,2,"2024-08-02T12:50:31.747",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890893,1722603031756,-790.49086952,9.185e-05,2,"2024-08-02T12:50:31.756",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890894,1722603031766,-485.27926909,9.185e-05,2,"2024-08-02T12:50:31.766",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890895,1722603031775,-155.0,9.185e-05,2,"2024-08-02T12:50:31.775",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890896,1722603031785,-425.59163485,9.185e-05,2,"2024-08-02T12:50:31.785",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890897,1722603031795,-155.0,9.185e-05,2,"2024-08-02T12:50:31.795",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890898,1722603031804,-667.28903615,9.185e-05,2,"2024-08-02T12:50:31.804",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890899,1722603031825,-7888.45558891,9.185e-05,2,"2024-08-02T12:50:31.825",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890900,1722603031835,-1222.70109988,9.185e-05,2,"2024-08-02T12:50:31.835",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890901,1722603031845,-155.37562233,9.185e-05,2,"2024-08-02T12:50:31.845",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890902,1722603031855,-179.97721001,9.185e-05,2,"2024-08-02T12:50:31.855",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890903,1722603031865,-411.49022554,9.185e-05,2,"2024-08-02T12:50:31.865",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890904,1722603031875,-155.17869383,9.185e-05,2,"2024-08-02T12:50:31.875",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890905,1722603031886,-150.0,9.185e-05,2,"2024-08-02T12:50:31.886",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890906,1722603031896,-150.0,9.185e-05,2,"2024-08-02T12:50:31.896",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890907,1722603031906,-150.41876996,9.185e-05,2,"2024-08-02T12:50:31.906",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890908,1722603031915,-255.0,0.00010102,2,"2024-08-02T12:50:31.915",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890909,1722603031937,-300.0,0.00010102,2,"2024-08-02T12:50:31.937",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890910,1722603031947,-420.0,0.00010102,2,"2024-08-02T12:50:31.947",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890911,1722603031957,-155.61614551,0.000105,2,"2024-08-02T12:50:31.957",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890912,1722603031966,-3814.28730254,0.000109,2,"2024-08-02T12:50:31.966",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890913,1722603031978,-720.11349923,0.000109,2,"2024-08-02T12:50:31.978",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890930,1722603032130,-4571.68699823,0.000109,2,"2024-08-02T12:50:32.130",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890933,1722603032139,-161.03012202,0.000109,2,"2024-08-02T12:50:32.139",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890936,1722603032150,-7273.69997134,0.000109,2,"2024-08-02T12:50:32.150",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890942,1722603032183,-697.89036063,0.000109,2,"2024-08-02T12:50:32.183",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890944,1722603032195,-597.34227907,0.000109,2,"2024-08-02T12:50:32.195",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890945,1722603032206,-3800.0,0.000109,2,"2024-08-02T12:50:32.206",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890956,1722603037826,-430.3797302,0.000109,2,"2024-08-02T12:50:37.826",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890957,1722603038179,-1270.89616337,0.000109,2,"2024-08-02T12:50:38.179",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890958,1722603038679,-263.52168622,0.000109,2,"2024-08-02T12:50:38.679",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890959,1722603038693,-341.99163343,0.000109,2,"2024-08-02T12:50:38.693",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890960,1722603038711,-1002.86783922,0.000109,2,"2024-08-02T12:50:38.711",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890964,1722603040021,-1138.94248865,0.000109,2,"2024-08-02T12:50:40.021",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890965,1722603040037,-9013.27415521,0.000109,2,"2024-08-02T12:50:40.037",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890966,1722603040048,-2857.31,0.00010973,2,"2024-08-02T12:50:40.048",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890967,1722603040060,-155.35,0.0001099,2,"2024-08-02T12:50:40.060",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890968,1722603040070,-150.99,0.00010997,2,"2024-08-02T12:50:40.070",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890969,1722603040080,-1995.82,0.00010997,2,"2024-08-02T12:50:40.080",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890970,1722603040090,-1310.46050768,0.00010997,2,"2024-08-02T12:50:40.090",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890971,1722603040100,-3438.48870942,0.00010999,2,"2024-08-02T12:50:40.100",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333890972,1722603040110,-113424.30662762,0.00011,2,"2024-08-02T12:50:40.110",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891050,1722603042660,-6452.57280312,0.00011,2,"2024-08-02T12:50:42.660",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891051,1722603042864,-569.33664,9.184e-05,2,"2024-08-02T12:50:42.864",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891052,1722603042983,-1285.00431672,9.184e-05,2,"2024-08-02T12:50:42.983",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891053,1722603042992,-7714.82036451,0.00011,2,"2024-08-02T12:50:42.992",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891054,1722603043007,-262.4462846,0.00011,2,"2024-08-02T12:50:43.007",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891127,1722603046629,-17033.55770159,0.00011,2,"2024-08-02T12:50:46.629",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891128,1722603046639,-131062.48776357,0.00011,2,"2024-08-02T12:50:46.639",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891129,1722603046692,-1253.76260279,0.00011,2,"2024-08-02T12:50:46.692",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891130,1722603046724,-2863.10118371,0.00011,2,"2024-08-02T12:50:46.724",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891133,1722603212659,200.0,0.00027,120,"2024-08-02T12:53:32.659",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891134,1722603312748,6711.57,0.00027,120,"2024-08-02T12:55:12.748",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891137,1722603548065,151.0,0.00020469,120,"2024-08-02T12:59:08.065",0.0003212,23.62,0.9765063368602876,1956595425.835454]
[333891138,1722603941288,150.0,0.00027,120,"2024-08-02T13:05:41.288",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891139,1722603942541,151.0,0.00020469,120,"2024-08-02T13:05:42.541",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891146,1722604231825,-339.75690788,9.653e-05,2,"2024-08-02T13:10:31.825",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891147,1722604231837,-8.32309212,9.653e-05,2,"2024-08-02T13:10:31.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891148,1722604231846,-155.61614551,0.000105,2,"2024-08-02T13:10:31.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891149,1722604231855,-160.50380237,0.00010789,2,"2024-08-02T13:10:31.855",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891150,1722604231867,-139.49619763,0.00010789,2,"2024-08-02T13:10:31.867",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891151,1722604231876,-300.0,0.00010789,2,"2024-08-02T13:10:31.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891152,1722604231885,-1885.37477347,0.0001079,2,"2024-08-02T13:10:31.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891153,1722604231897,-933.49206678,0.0001079,2,"2024-08-02T13:10:31.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891154,1722604231907,-1850.72560984,0.0001079,2,"2024-08-02T13:10:31.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891155,1722604231918,-2202.92086524,0.0001079,2,"2024-08-02T13:10:31.918",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891156,1722604231942,-858.16390953,0.0001079,2,"2024-08-02T13:10:31.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891157,1722604231957,-1362.60761051,0.0001079,2,"2024-08-02T13:10:31.957",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891158,1722604232007,-395.67391052,0.0001079,2,"2024-08-02T13:10:32.007",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891159,1722604232019,-283.39033038,0.0001079,2,"2024-08-02T13:10:32.019",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891160,1722604232029,-2354.73262451,0.0001079,2,"2024-08-02T13:10:32.029",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891161,1722604232041,-453.51,0.0001079,2,"2024-08-02T13:10:32.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891189,1722604238766,-2603.10643675,0.0001079,2,"2024-08-02T13:10:38.766",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891190,1722604238777,-1004.62018061,0.0001079,2,"2024-08-02T13:10:38.777",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891191,1722604238789,-27760.9389144,0.0001079,2,"2024-08-02T13:10:38.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891192,1722604238800,-415.15420603,0.0001079,2,"2024-08-02T13:10:38.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891193,1722604238811,-5900.48940527,0.0001079,2,"2024-08-02T13:10:38.811",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891194,1722604238822,-3700.0,0.0001079,2,"2024-08-02T13:10:38.822",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891195,1722604238833,-178.09075616,0.0001079,2,"2024-08-02T13:10:38.833",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891196,1722604238843,-189.65652,0.0001089,2,"2024-08-02T13:10:38.843",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891197,1722604238852,-150.0,0.00010899,2,"2024-08-02T13:10:38.852",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891198,1722604238861,-568.4852,0.000109,2,"2024-08-02T13:10:38.861",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891199,1722604238870,-506.42438923,0.000109,2,"2024-08-02T13:10:38.870",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891200,1722604238882,-602.5968,0.000109,2,"2024-08-02T13:10:38.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891201,1722604238893,-1788.51331077,0.000109,2,"2024-08-02T13:10:38.893",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891202,1722604238903,-165.18250567,0.000109,2,"2024-08-02T13:10:38.903",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891203,1722604238913,-326.0412847,0.000109,2,"2024-08-02T13:10:38.913",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891204,1722604238923,-4780.80901739,0.000109,2,"2024-08-02T13:10:38.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891205,1722604238935,-734.89712077,0.000109,2,"2024-08-02T13:10:38.935",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891206,1722604238947,-1393.41253977,0.000109,2,"2024-08-02T13:10:38.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891207,1722604238958,-425.4,0.000109,2,"2024-08-02T13:10:38.958",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891213,1722604239945,-669.6314898,0.000109,2,"2024-08-02T13:10:39.945",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891214,1722604240001,-0.11283321,0.000109,2,"2024-08-02T13:10:40.001",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891215,1722604241055,-321.00303604,0.000109,2,"2024-08-02T13:10:41.055",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891307,1722604242792,-1278.69950695,0.000109,2,"2024-08-02T13:10:42.792",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891313,1722604242960,-13851.35720351,0.000109,2,"2024-08-02T13:10:42.960",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891314,1722604242969,-169.46309799,0.000109,2,"2024-08-02T13:10:42.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891315,1722604242978,-153.44,0.0001099,2,"2024-08-02T13:10:42.978",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891316,1722604242987,-153.44,0.0001099,2,"2024-08-02T13:10:42.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891317,1722604242996,-153.44,0.0001099,2,"2024-08-02T13:10:42.996",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891318,1722604243005,-2662.52702859,0.00010997,2,"2024-08-02T13:10:43.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891319,1722604243014,-1005.27881626,0.00011,2,"2024-08-02T13:10:43.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891320,1722604243025,-455782.3824467,0.00011,2,"2024-08-02T13:10:43.025",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891321,1722604243037,-178905.24882099,0.00011,2,"2024-08-02T13:10:43.037",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891322,1722604243081,-611923.82959112,0.00011,2,"2024-08-02T13:10:43.081",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891324,1722604243092,-326.97780806,0.00011,2,"2024-08-02T13:10:43.092",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891327,1722604243108,-977.79543901,0.00011,2,"2024-08-02T13:10:43.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891368,1722604246376,-510.8345,0.00011,2,"2024-08-02T13:10:46.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891369,1722604246389,-59999.81410822,0.00011,2,"2024-08-02T13:10:46.389",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891370,1722604246400,-1232.70706215,0.00011,2,"2024-08-02T13:10:46.400",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891371,1722604246451,-5102.30731548,0.00011,2,"2024-08-02T13:10:46.451",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891373,1722604246467,-592.20419882,0.00011,2,"2024-08-02T13:10:46.467",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891376,1722604246478,-3240.15,0.00011,2,"2024-08-02T13:10:46.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891378,1722604246489,-702.02781617,0.00011,2,"2024-08-02T13:10:46.489",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891381,1722604246508,-1869.3662922,0.00011,2,"2024-08-02T13:10:46.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891385,1722604246541,-1321.4022825,0.00011,2,"2024-08-02T13:10:46.541",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891387,1722604246553,-953.345895,0.00011,2,"2024-08-02T13:10:46.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891390,1722604246569,-403.53386833,0.00011,2,"2024-08-02T13:10:46.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891864,1722604393041,150.5,0.00019169,120,"2024-08-02T13:13:13.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891865,1722604393503,150.5,0.00019159,120,"2024-08-02T13:13:13.503",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891866,1722604393977,150.5,0.00019149,120,"2024-08-02T13:13:13.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891867,1722604415969,200.0,0.00027,120,"2024-08-02T13:13:35.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891868,1722604632559,827.0,0.00027,120,"2024-08-02T13:17:12.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891870,1722604976876,363.39,8.262e-05,2,"2024-08-02T13:22:56.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891871,1722605004761,-398.0,9.547e-05,2,"2024-08-02T13:23:24.761",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891872,1722605004784,-3241.3605,9.553e-05,2,"2024-08-02T13:23:24.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891873,1722605029885,984.6395,8.262e-05,2,"2024-08-02T13:23:49.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891874,1722605029908,8279.74624936,8.262e-05,2,"2024-08-02T13:23:49.908",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891875,1722605038024,18826.24515793,8.262e-05,2,"2024-08-02T13:23:58.024",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891876,1722605041991,183663.29057438,8.262e-05,2,"2024-08-02T13:24:01.991",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891877,1722605043919,1222.70109988,8.262e-05,2,"2024-08-02T13:24:03.919",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891878,1722605045650,158.92239483,8.262e-05,2,"2024-08-02T13:24:05.650",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891879,1722605048994,1451.74304455,0.00025,60,"2024-08-02T13:24:08.994",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891880,1722605050036,7569.30838559,8.262e-05,2,"2024-08-02T13:24:10.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891881,1722605057343,155.10377634,8.262e-05,2,"2024-08-02T13:24:17.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891882,1722605061112,17769.01236169,8.262e-05,2,"2024-08-02T13:24:21.112",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891883,1722605061136,2607.75569055,8.262e-05,2,"2024-08-02T13:24:21.136",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891884,1722605061999,411.57531364,8.262e-05,2,"2024-08-02T13:24:21.999",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891885,1722605062261,425.59163485,8.262e-05,2,"2024-08-02T13:24:22.261",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891886,1722605062919,395.24247092,8.262e-05,2,"2024-08-02T13:24:22.919",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891887,1722605065373,485.27926909,8.262e-05,2,"2024-08-02T13:24:25.373",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891888,1722605071412,871.50003279,8.262e-05,2,"2024-08-02T13:24:31.412",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891889,1722605072263,425.59163485,8.262e-05,2,"2024-08-02T13:24:32.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891890,1722605077221,369.64875359,8.262e-05,2,"2024-08-02T13:24:37.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891891,1722605119727,663.71277777,9e-05,2,"2024-08-02T13:25:19.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891892,1722605128236,9261.95140932,8.262e-05,2,"2024-08-02T13:25:28.236",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891893,1722605136851,18826.24515793,8.262e-05,2,"2024-08-02T13:25:36.851",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891894,1722605140524,43865.71536469,8.262e-05,2,"2024-08-02T13:25:40.524",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891895,1722605160923,1370.18392448,8.262e-05,2,"2024-08-02T13:26:00.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891896,1722605166846,18826.24515793,8.262e-05,2,"2024-08-02T13:26:06.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891897,1722605178553,3067.76814312,8.262e-05,2,"2024-08-02T13:26:18.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891898,1722605185320,357.33749811,8.262e-05,2,"2024-08-02T13:26:25.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891899,1722605192516,19901.88410166,8.262e-05,2,"2024-08-02T13:26:32.516",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891920,1722605432016,-334.3240911,0.00010013,2,"2024-08-02T13:30:32.016",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891921,1722605432028,-319.86038199,0.00010013,2,"2024-08-02T13:30:32.028",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891922,1722605432220,-1345.81552691,0.00010013,2,"2024-08-02T13:30:32.220",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891923,1722605432230,-553.0,0.00010013,2,"2024-08-02T13:30:32.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891924,1722605432239,-947.76827511,0.00010014,2,"2024-08-02T13:30:32.239",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891925,1722605432249,-2434.87229323,0.00010042,2,"2024-08-02T13:30:32.249",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891937,1722605439559,-8208.53520196,0.00010042,2,"2024-08-02T13:30:39.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891938,1722605439570,-1606.73102151,0.00010042,2,"2024-08-02T13:30:39.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891939,1722605439582,-2487.67615506,0.00010042,2,"2024-08-02T13:30:39.582",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891940,1722605439593,-9123.94532824,0.00010042,2,"2024-08-02T13:30:39.593",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891941,1722605439603,-6710.17,0.00010086,2,"2024-08-02T13:30:39.603",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891942,1722605439612,-285.13,0.00010095,2,"2024-08-02T13:30:39.612",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891943,1722605439622,-200.0,0.00010096,2,"2024-08-02T13:30:39.622",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891944,1722605439632,-174.08,0.00010158,2,"2024-08-02T13:30:39.632",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891945,1722605439642,-300.0,0.00010166,2,"2024-08-02T13:30:39.642",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891946,1722605439651,-300.0,0.00010166,2,"2024-08-02T13:30:39.651",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891947,1722605439661,-217.6,0.00010175,2,"2024-08-02T13:30:39.661",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891948,1722605439670,-250.0,0.00010441,2,"2024-08-02T13:30:39.670",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891949,1722605439680,-255.14581275,0.000105,2,"2024-08-02T13:30:39.680",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891950,1722605439691,-193.19,0.000105,2,"2024-08-02T13:30:39.691",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891951,1722605439701,-171.97,0.00010603,2,"2024-08-02T13:30:39.701",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891952,1722605439712,-2265.83,0.00010867,2,"2024-08-02T13:30:39.712",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891953,1722605439721,-150.0,0.00010889,2,"2024-08-02T13:30:39.721",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891954,1722605439731,-2645.82187557,0.0001089,2,"2024-08-02T13:30:39.731",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891955,1722605439743,-5292.42521684,0.0001089,2,"2024-08-02T13:30:39.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891956,1722605439758,-1451.33807564,0.0001089,2,"2024-08-02T13:30:39.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891957,1722605439770,-402.04475492,0.0001089,2,"2024-08-02T13:30:39.770",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891959,1722605439782,-1427.25349251,0.0001089,2,"2024-08-02T13:30:39.782",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891961,1722605439795,-325.88,0.0001089,2,"2024-08-02T13:30:39.795",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891963,1722605439807,-14741.93903251,0.0001089,2,"2024-08-02T13:30:39.807",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891964,1722605439818,-1989.47898931,0.0001089,2,"2024-08-02T13:30:39.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891965,1722605439830,-981.55224733,0.0001089,2,"2024-08-02T13:30:39.830",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333891966,1722605439841,-817.15530766,0.0001089,2,"2024-08-02T13:30:39.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892009,1722605440544,-400.0,0.000106,3,"2024-08-02T13:30:40.544",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892011,1722605440553,-601.30950324,0.0001089,2,"2024-08-02T13:30:40.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892013,1722605440570,-602.00767301,0.0001089,2,"2024-08-02T13:30:40.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892020,1722605440631,-697.33897845,0.0001089,2,"2024-08-02T13:30:40.631",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892025,1722605440662,-3504.1443,0.0001089,2,"2024-08-02T13:30:40.662",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892026,1722605440673,-498.00325714,0.0001089,2,"2024-08-02T13:30:40.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892027,1722605440685,-394.9925689,0.0001089,2,"2024-08-02T13:30:40.685",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892029,1722605440696,-6885.1014996,0.0001089,2,"2024-08-02T13:30:40.696",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892031,1722605440708,-4302.89567398,0.0001089,2,"2024-08-02T13:30:40.708",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892034,1722605440720,-923.15264686,0.0001089,2,"2024-08-02T13:30:40.720",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892038,1722605440757,-921.3,0.0001089,2,"2024-08-02T13:30:40.757",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892072,1722605443037,-900.0,0.000107,3,"2024-08-02T13:30:43.037",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892073,1722605443047,-697.17608799,0.0001089,2,"2024-08-02T13:30:43.047",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892074,1722605443058,-1079.31918,0.0001089,2,"2024-08-02T13:30:43.058",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892082,1722605443154,-245443.36963854,0.0001089,2,"2024-08-02T13:30:43.154",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892083,1722605443164,-158.0471,0.0001089,2,"2024-08-02T13:30:43.164",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892084,1722605443174,-499.99,0.000109,2,"2024-08-02T13:30:43.174",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892085,1722605443184,-23294.34108968,0.000109,2,"2024-08-02T13:30:43.184",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892086,1722605443193,-309.09566482,0.000109,2,"2024-08-02T13:30:43.193",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892087,1722605443203,-392.95183792,0.000109,2,"2024-08-02T13:30:43.203",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892088,1722605443213,-169.46309799,0.000109,2,"2024-08-02T13:30:43.213",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892089,1722605443223,-581.66,0.00010959,5,"2024-08-02T13:30:43.223",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892090,1722605443233,-250.0,0.00010959,2,"2024-08-02T13:30:43.233",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892091,1722605443242,-150.67822934,0.00010963,2,"2024-08-02T13:30:43.242",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892092,1722605443251,-3367.0720841,0.00010974,2,"2024-08-02T13:30:43.251",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892093,1722605443263,-153.44,0.0001099,2,"2024-08-02T13:30:43.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892094,1722605443273,-153.44,0.0001099,2,"2024-08-02T13:30:43.273",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892096,1722605443282,-153.44,0.0001099,2,"2024-08-02T13:30:43.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892098,1722605443291,-1183.34534604,0.00010997,2,"2024-08-02T13:30:43.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892100,1722605443301,-210.47845723,0.00010999,2,"2024-08-02T13:30:43.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892102,1722605443310,-1164.95431488,0.00010999,2,"2024-08-02T13:30:43.310",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892104,1722605443319,-456.34796435,0.00010999,2,"2024-08-02T13:30:43.319",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892106,1722605443328,-169.44357504,0.00010999,2,"2024-08-02T13:30:43.328",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892108,1722605443338,-195669.77019312,0.00011,2,"2024-08-02T13:30:43.338",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892111,1722605443356,-1479.3204855,0.00011,2,"2024-08-02T13:30:43.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892172,1722605446561,-345.22,9.461e-05,2,"2024-08-02T13:30:46.561",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892174,1722605446571,-1300.0,0.000108,3,"2024-08-02T13:30:46.571",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892176,1722605446580,-1800.0,0.000109,3,"2024-08-02T13:30:46.580",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892178,1722605446590,-582.47715744,0.00010999,2,"2024-08-02T13:30:46.590",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892180,1722605446599,-516780.88430151,0.00011,2,"2024-08-02T13:30:46.599",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892182,1722605446609,-752.0,0.00011,2,"2024-08-02T13:30:46.609",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892184,1722605446619,-26372.28263999,0.00011,2,"2024-08-02T13:30:46.619",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892186,1722605446633,-40010.00324721,0.00011,2,"2024-08-02T13:30:46.633",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892188,1722605446644,-2246.71883833,0.00011,2,"2024-08-02T13:30:46.644",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892203,1722605446818,-15771.68297295,0.00011,2,"2024-08-02T13:30:46.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892220,1722605446977,-259735.69439118,0.00011,2,"2024-08-02T13:30:46.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892222,1722605446989,-2710.37652914,0.00011,2,"2024-08-02T13:30:46.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892235,1722605592882,256.0,0.00019168,120,"2024-08-02T13:33:12.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892236,1722605611799,200.0,0.00027,120,"2024-08-02T13:33:31.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892237,1722605759711,239.49,0.00027,120,"2024-08-02T13:35:59.711",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892238,1722605953074,150.5,0.00018849,120,"2024-08-02T13:39:13.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892239,1722606021598,2000.0,0.00027,120,"2024-08-02T13:40:21.598",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892240,1722606284780,1027.20867978,0.00027,120,"2024-08-02T13:44:44.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892242,1722606632550,-381.83546834,9.66e-05,2,"2024-08-02T13:50:32.550",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892244,1722606632600,-758.46063196,9.66e-05,2,"2024-08-02T13:50:32.600",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892245,1722606632612,-715.22272661,9.66e-05,2,"2024-08-02T13:50:32.612",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892246,1722606632671,-144.48117309,9.66e-05,2,"2024-08-02T13:50:32.671",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892247,1722606632680,-184.16438691,9.694e-05,2,"2024-08-02T13:50:32.680",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892248,1722606632727,-15.83561309,9.694e-05,2,"2024-08-02T13:50:32.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892249,1722606632740,-1020.27881626,0.0001,2,"2024-08-02T13:50:32.740",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892250,1722606632750,-508.44,0.0001041,2,"2024-08-02T13:50:32.750",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892251,1722606632760,-508.44,0.00010413,2,"2024-08-02T13:50:32.760",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892252,1722606632769,-508.44,0.00010415,2,"2024-08-02T13:50:32.769",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892253,1722606632779,-508.44,0.00010418,2,"2024-08-02T13:50:32.779",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892254,1722606632788,-508.44,0.00010421,2,"2024-08-02T13:50:32.788",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892255,1722606632798,-508.44,0.00010424,2,"2024-08-02T13:50:32.798",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892256,1722606632807,-508.44,0.00010426,2,"2024-08-02T13:50:32.807",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892257,1722606632817,-508.44,0.00010429,2,"2024-08-02T13:50:32.817",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892258,1722606632826,-508.44,0.00010432,2,"2024-08-02T13:50:32.826",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892259,1722606632835,-508.44,0.00010435,2,"2024-08-02T13:50:32.835",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892260,1722606632845,-508.44,0.00010437,2,"2024-08-02T13:50:32.845",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892261,1722606632856,-508.44,0.0001044,2,"2024-08-02T13:50:32.856",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892262,1722606632865,-508.44,0.00010443,2,"2024-08-02T13:50:32.865",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892263,1722606632875,-300.0,0.00010444,2,"2024-08-02T13:50:32.875",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892264,1722606632884,-348.35819895,0.00010445,2,"2024-08-02T13:50:32.884",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892266,1722606632911,-160.08180105,0.00010445,2,"2024-08-02T13:50:32.911",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892267,1722606632921,-508.44,0.00010448,2,"2024-08-02T13:50:32.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892268,1722606632932,-149.39819895,0.00010451,2,"2024-08-02T13:50:32.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892269,1722606632946,-359.04180105,0.00010451,2,"2024-08-02T13:50:32.946",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892271,1722606632956,-508.44,0.00010454,2,"2024-08-02T13:50:32.956",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892273,1722606632965,-270.044292,0.00010456,2,"2024-08-02T13:50:32.965",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892275,1722606632977,-238.395708,0.00010456,2,"2024-08-02T13:50:32.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892277,1722606632987,-508.44,0.00010459,2,"2024-08-02T13:50:32.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892279,1722606632996,-508.44,0.00010462,2,"2024-08-02T13:50:32.996",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892281,1722606633005,-150.0,0.00010462,2,"2024-08-02T13:50:33.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892283,1722606633015,-250.0,0.00010507,2,"2024-08-02T13:50:33.015",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892284,1722606633024,-660.68,0.00010664,2,"2024-08-02T13:50:33.024",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892285,1722606633034,-354.96,0.00010676,2,"2024-08-02T13:50:33.034",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892286,1722606633044,-15474.1268,0.0001079,2,"2024-08-02T13:50:33.044",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892287,1722606633054,-300.0,0.000108,3,"2024-08-02T13:50:33.054",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892288,1722606633064,-1032.99872949,0.000109,2,"2024-08-02T13:50:33.064",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892289,1722606633074,-700.0,0.000109,3,"2024-08-02T13:50:33.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892290,1722606633084,-169.46309799,0.000109,2,"2024-08-02T13:50:33.084",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892291,1722606633094,-691.9996022,0.000109,2,"2024-08-02T13:50:33.094",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892292,1722606633103,-300.16543082,0.000109,2,"2024-08-02T13:50:33.103",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892293,1722606633113,-500.0,0.00010911,2,"2024-08-02T13:50:33.113",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892294,1722606633123,-500.0,0.00010912,2,"2024-08-02T13:50:33.123",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892295,1722606633132,-500.0,0.00010912,2,"2024-08-02T13:50:33.132",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892296,1722606633142,-691.99960219,0.0001092,2,"2024-08-02T13:50:33.142",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892297,1722606633151,-691.99960219,0.0001094,2,"2024-08-02T13:50:33.151",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892298,1722606633161,-250.0,0.00010959,2,"2024-08-02T13:50:33.161",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892299,1722606633170,-4036.8357118,0.0001099,2,"2024-08-02T13:50:33.170",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892300,1722606633180,-153.44,0.0001099,2,"2024-08-02T13:50:33.180",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892301,1722606633189,-210.47845723,0.00010999,2,"2024-08-02T13:50:33.189",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892302,1722606633199,-873.71573616,0.00010999,2,"2024-08-02T13:50:33.199",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892303,1722606633208,-499.99,0.00010999,2,"2024-08-02T13:50:33.208",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892304,1722606633218,-1005.27881526,0.00011,2,"2024-08-02T13:50:33.218",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892305,1722606633227,-142432.84459212,0.00011,2,"2024-08-02T13:50:33.227",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892306,1722606633241,-40467.07974761,0.00011,2,"2024-08-02T13:50:33.241",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892307,1722606633253,-392.178,0.00011,2,"2024-08-02T13:50:33.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892308,1722606633265,-253.51005773,0.00011,2,"2024-08-02T13:50:33.265",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892309,1722606633276,-400.116003,0.00011,2,"2024-08-02T13:50:33.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892310,1722606633288,-1731.28504997,0.00011,2,"2024-08-02T13:50:33.288",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892311,1722606633315,-1001.07908928,0.00011,2,"2024-08-02T13:50:33.315",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892317,1722606638653,-591.67267302,0.00010997,2,"2024-08-02T13:50:38.653",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892318,1722606638663,-436.85786808,0.00010999,2,"2024-08-02T13:50:38.663",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892319,1722606638672,-1680.95609849,0.00011,2,"2024-08-02T13:50:38.672",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892320,1722606638684,-8491.66447959,0.00011,2,"2024-08-02T13:50:38.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892321,1722606638696,-490.29,0.00011,2,"2024-08-02T13:50:38.696",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892323,1722606638707,-421.41370535,0.00011,2,"2024-08-02T13:50:38.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892324,1722606638718,-4120.2879975,0.00011,2,"2024-08-02T13:50:38.718",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892326,1722606638729,-651.67972126,0.00011,2,"2024-08-02T13:50:38.729",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892327,1722606638747,-2364.01451426,0.00011,2,"2024-08-02T13:50:38.747",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892328,1722606638758,-724.97184001,0.00011,2,"2024-08-02T13:50:38.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892329,1722606638769,-600.0,0.00011,2,"2024-08-02T13:50:38.769",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892330,1722606638780,-7020.43068149,0.00011,2,"2024-08-02T13:50:38.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892331,1722606638791,-614.32,0.00011,2,"2024-08-02T13:50:38.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892332,1722606638802,-3024.99420525,0.00011,2,"2024-08-02T13:50:38.802",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892333,1722606638813,-4023.822,0.00011,2,"2024-08-02T13:50:38.813",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892334,1722606638825,-285.49172499,0.00011,2,"2024-08-02T13:50:38.825",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892335,1722606638999,-2444.07,0.00011,2,"2024-08-02T13:50:38.999",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892336,1722606639011,-433.88987059,0.00011,2,"2024-08-02T13:50:39.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892337,1722606639022,-817.05291874,0.00011,2,"2024-08-02T13:50:39.022",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892338,1722606639033,-713.52089121,0.00011,2,"2024-08-02T13:50:39.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892339,1722606639046,-76383.23041511,0.00011,2,"2024-08-02T13:50:39.046",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892340,1722606639056,-839133.67015998,0.00011,2,"2024-08-02T13:50:39.056",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892341,1722606639065,-158.0471,0.00011,2,"2024-08-02T13:50:39.065",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892342,1722606639075,-153.44,0.00011022,2,"2024-08-02T13:50:39.075",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892343,1722606639084,-2024.3975896,0.00011025,2,"2024-08-02T13:50:39.084",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892344,1722606639093,-12377.243368,0.00011025,2,"2024-08-02T13:50:39.093",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892345,1722606639102,-1518.6219156,0.00011032,2,"2024-08-02T13:50:39.102",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892346,1722606639112,-75383.8771805,0.00011032,2,"2024-08-02T13:50:39.112",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892347,1722606639122,-345.07666,0.0001104,2,"2024-08-02T13:50:39.122",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892348,1722606639133,-8025.1127389,0.00011048,2,"2024-08-02T13:50:39.133",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892349,1722606639143,-260.73,0.0001107,2,"2024-08-02T13:50:39.143",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892350,1722606639154,-155.09718788,0.00011105,2,"2024-08-02T13:50:39.154",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892351,1722606639164,-260.50223457,0.00011105,2,"2024-08-02T13:50:39.164",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892352,1722606639173,-7874.07227386,0.00011105,2,"2024-08-02T13:50:39.173",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892353,1722606639182,-203.35667664,0.00011105,2,"2024-08-02T13:50:39.182",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892354,1722606639192,-367.8057843,0.00011105,2,"2024-08-02T13:50:39.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892355,1722606639201,-205.90832009,0.00011105,2,"2024-08-02T13:50:39.201",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892356,1722606639214,-1000.0,0.00011411,2,"2024-08-02T13:50:39.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892357,1722606639225,-174.08,0.00011427,2,"2024-08-02T13:50:39.225",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892358,1722606639235,-420.0,0.00011484,2,"2024-08-02T13:50:39.235",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892359,1722606639247,-236.0,0.00011487,2,"2024-08-02T13:50:39.247",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892360,1722606639257,-1032.99872945,0.00011961,2,"2024-08-02T13:50:39.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892361,1722606639267,-550.0,0.00012,2,"2024-08-02T13:50:39.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892362,1722606639276,-5759.16,0.0001236,2,"2024-08-02T13:50:39.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892363,1722606639286,-260.73,0.00012454,2,"2024-08-02T13:50:39.286",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892364,1722606639295,-587.0,0.00012626,2,"2024-08-02T13:50:39.295",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892365,1722606639306,-174.08,0.00012697,2,"2024-08-02T13:50:39.306",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892366,1722606639316,-155.0,0.00012818,2,"2024-08-02T13:50:39.316",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892367,1722606639326,-155.0,0.00012818,2,"2024-08-02T13:50:39.326",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892368,1722606639336,-1000.0,0.00012838,2,"2024-08-02T13:50:39.336",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892369,1722606639345,-354.96,0.0001294,2,"2024-08-02T13:50:39.345",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892370,1722606639356,-1032.99872945,0.00013022,2,"2024-08-02T13:50:39.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892371,1722606639369,-3000.0,0.000132,2,"2024-08-02T13:50:39.369",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892372,1722606639378,-405.9179039,0.0001331,2,"2024-08-02T13:50:39.378",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892373,1722606639387,-1000.0,0.00013333,2,"2024-08-02T13:50:39.387",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892374,1722606639397,-1000.0,0.00013333,2,"2024-08-02T13:50:39.397",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892375,1722606639406,-1000.0,0.00013333,2,"2024-08-02T13:50:39.406",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892376,1722606639415,-1000.0,0.00013333,2,"2024-08-02T13:50:39.415",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892377,1722606639425,-1000.0,0.00013333,2,"2024-08-02T13:50:39.425",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892378,1722606639434,-1000.0,0.00013333,2,"2024-08-02T13:50:39.434",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892379,1722606639445,-1000.0,0.00013333,2,"2024-08-02T13:50:39.445",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892380,1722606639455,-1000.0,0.00013333,2,"2024-08-02T13:50:39.455",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892381,1722606639464,-1000.0,0.00013333,2,"2024-08-02T13:50:39.464",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892382,1722606639474,-1000.0,0.00013333,2,"2024-08-02T13:50:39.474",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892383,1722606639483,-1000.0,0.00013333,2,"2024-08-02T13:50:39.483",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892384,1722606639494,-1000.0,0.00013333,2,"2024-08-02T13:50:39.494",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892385,1722606639503,-1000.0,0.00013333,2,"2024-08-02T13:50:39.503",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892386,1722606639513,-1000.0,0.00013333,2,"2024-08-02T13:50:39.513",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892387,1722606639522,-1000.0,0.00013333,2,"2024-08-02T13:50:39.522",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892388,1722606639531,-1000.0,0.00013333,2,"2024-08-02T13:50:39.531",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892389,1722606639540,-1000.0,0.00013333,2,"2024-08-02T13:50:39.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892390,1722606639549,-1000.0,0.00013333,2,"2024-08-02T13:50:39.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892391,1722606639558,-1000.0,0.00013333,2,"2024-08-02T13:50:39.558",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892392,1722606639567,-1000.0,0.00013333,2,"2024-08-02T13:50:39.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892393,1722606639577,-1000.0,0.00013333,2,"2024-08-02T13:50:39.577",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892394,1722606639587,-1000.0,0.00013333,2,"2024-08-02T13:50:39.587",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892395,1722606639596,-1000.0,0.00013333,2,"2024-08-02T13:50:39.596",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892396,1722606639606,-1000.0,0.00013333,2,"2024-08-02T13:50:39.606",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892397,1722606639615,-1000.0,0.00013333,2,"2024-08-02T13:50:39.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892398,1722606639624,-1000.0,0.00013333,2,"2024-08-02T13:50:39.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892399,1722606639635,-1000.0,0.00013333,2,"2024-08-02T13:50:39.635",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892400,1722606639645,-825.0,0.00013333,2,"2024-08-02T13:50:39.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892401,1722606639654,-254.95149509,0.00013378,2,"2024-08-02T13:50:39.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892402,1722606639664,-254.95149509,0.00013378,2,"2024-08-02T13:50:39.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892403,1722606639674,-5800.87194486,0.00013378,2,"2024-08-02T13:50:39.674",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892404,1722606639684,-14052.3218744,0.000138,2,"2024-08-02T13:50:39.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892405,1722606639693,-260.73,0.00013838,2,"2024-08-02T13:50:39.693",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892406,1722606639703,-823.0,0.00013883,2,"2024-08-02T13:50:39.703",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892407,1722606639713,-759.9667326,0.00013896,2,"2024-08-02T13:50:39.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892408,1722606639722,-295.83633651,0.00013897,2,"2024-08-02T13:50:39.722",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892409,1722606639733,-162183.98232537,0.000139,2,"2024-08-02T13:50:39.733",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892410,1722606639749,-28818.116794,0.000139,2,"2024-08-02T13:50:39.749",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892416,1722606640430,-777.1570276,0.000139,2,"2024-08-02T13:50:40.430",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892417,1722606640443,-3485.62752742,0.000139,2,"2024-08-02T13:50:40.443",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892418,1722606640456,-492.62681269,0.000139,2,"2024-08-02T13:50:40.456",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892419,1722606640468,-1630.6,0.000139,2,"2024-08-02T13:50:40.468",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892420,1722606640480,-3364.54855239,0.000139,2,"2024-08-02T13:50:40.480",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892421,1722606640494,-1072.66280005,0.000139,2,"2024-08-02T13:50:40.494",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892422,1722606640506,-3868.2,0.000139,2,"2024-08-02T13:50:40.506",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892423,1722606640518,-1638.159793,0.000139,2,"2024-08-02T13:50:40.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892424,1722606640529,-1065.48459266,0.000139,2,"2024-08-02T13:50:40.529",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892425,1722606640540,-952.114983,0.000139,2,"2024-08-02T13:50:40.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892426,1722606640656,-218.42893404,0.00010999,2,"2024-08-02T13:50:40.656",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892427,1722606640667,-435.20106596,0.000139,2,"2024-08-02T13:50:40.667",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892428,1722606640815,-1300.02632763,0.000139,2,"2024-08-02T13:50:40.815",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892429,1722606640932,-768.95049403,0.000139,2,"2024-08-02T13:50:40.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892430,1722606640944,-9211.72604937,0.000139,2,"2024-08-02T13:50:40.944",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892431,1722606640955,-8656.44249483,0.000139,2,"2024-08-02T13:50:40.955",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892432,1722606640964,-151.0,0.000139,2,"2024-08-02T13:50:40.964",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892433,1722606640974,-169.54,0.00013914,2,"2024-08-02T13:50:40.974",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892434,1722606640984,-174.08,0.00013967,2,"2024-08-02T13:50:40.984",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892435,1722606640994,-163.53,0.00013973,2,"2024-08-02T13:50:40.994",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892436,1722606641004,-603.43,0.00013973,2,"2024-08-02T13:50:41.004",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892437,1722606641013,-150.41,0.00013973,2,"2024-08-02T13:50:41.013",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892438,1722606641022,-600.0,0.00014,2,"2024-08-02T13:50:41.022",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892439,1722606641032,-151.0,0.00014082,2,"2024-08-02T13:50:41.032",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892440,1722606641041,-151.0,0.00014082,2,"2024-08-02T13:50:41.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892441,1722606641051,-1032.99872945,0.00014082,2,"2024-08-02T13:50:41.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892442,1722606641060,-1000.0,0.00014264,2,"2024-08-02T13:50:41.060",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892443,1722606641070,-300.1654308,0.00014265,2,"2024-08-02T13:50:41.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892444,1722606641080,-1670.0,0.00014724,2,"2024-08-02T13:50:41.080",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892445,1722606641089,-5125.0,0.00014724,2,"2024-08-02T13:50:41.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892446,1722606641098,-5833.0,0.00014724,2,"2024-08-02T13:50:41.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892447,1722606641108,-8103.87856573,0.00014724,2,"2024-08-02T13:50:41.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892448,1722606641120,-3484.49543427,0.00014724,2,"2024-08-02T13:50:41.120",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892449,1722606641130,-1032.99872945,0.00015143,2,"2024-08-02T13:50:41.130",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892450,1722606641139,-354.96,0.00015203,2,"2024-08-02T13:50:41.139",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892451,1722606641149,-260.73,0.00015221,2,"2024-08-02T13:50:41.149",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892452,1722606641158,-174.08,0.00015236,2,"2024-08-02T13:50:41.158",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892453,1722606641168,-1152.0,0.00015264,2,"2024-08-02T13:50:41.168",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892454,1722606641177,-2816.03436044,0.000153,2,"2024-08-02T13:50:41.177",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892455,1722606641204,-543.43566378,0.000153,2,"2024-08-02T13:50:41.204",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892456,1722606641215,-333.52997578,0.000153,2,"2024-08-02T13:50:41.215",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892457,1722606641224,-534.23561753,0.000154,2,"2024-08-02T13:50:41.224",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892458,1722606641236,-392.76438247,0.000154,2,"2024-08-02T13:50:41.236",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892459,1722606641248,-1000.0,0.0001569,2,"2024-08-02T13:50:41.248",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892460,1722606641257,-167.0,0.00015831,2,"2024-08-02T13:50:41.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892461,1722606641266,-1951.0,0.000159,2,"2024-08-02T13:50:41.266",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892462,1722606641276,-1000.0,0.00016,3,"2024-08-02T13:50:41.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892463,1722606641286,-158.0471,0.00016,2,"2024-08-02T13:50:41.286",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892464,1722606641295,-1032.99872945,0.00016204,2,"2024-08-02T13:50:41.295",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892465,1722606641305,-260.73,0.00016605,2,"2024-08-02T13:50:41.305",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892466,1722606641314,-1608.0,0.00016783,2,"2024-08-02T13:50:41.314",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892467,1722606641324,-1000.0,0.00017117,2,"2024-08-02T13:50:41.324",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892468,1722606641334,-1000.0,0.00017187,2,"2024-08-02T13:50:41.334",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892469,1722606641343,-150.0,0.0001726,2,"2024-08-02T13:50:41.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892470,1722606641353,-151.96,0.0001726,2,"2024-08-02T13:50:41.353",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892471,1722606641366,-1032.99872945,0.00017265,2,"2024-08-02T13:50:41.366",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892472,1722606641376,-354.96,0.00017467,2,"2024-08-02T13:50:41.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892473,1722606641385,-300.1654308,0.0001763,2,"2024-08-02T13:50:41.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892474,1722606641395,-546.25951374,0.00017739,2,"2024-08-02T13:50:41.395",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892475,1722606641404,-546.25951374,0.00017782,2,"2024-08-02T13:50:41.404",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892476,1722606641413,-46145.70308892,0.0001788,2,"2024-08-02T13:50:41.413",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892477,1722606641425,-449.03088406,0.0001788,2,"2024-08-02T13:50:41.425",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892478,1722606641545,-14732.19448898,0.0001788,2,"2024-08-02T13:50:41.545",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892479,1722606641556,-639.14654176,0.0001788,2,"2024-08-02T13:50:41.556",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892485,1722606643727,-6395.3221374,0.00011015,2,"2024-08-02T13:50:43.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892486,1722606643737,-162.020217,0.000139,2,"2024-08-02T13:50:43.737",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892487,1722606643753,-63396.65764565,0.0001788,2,"2024-08-02T13:50:43.753",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892488,1722606643766,-18564.32921655,0.0001788,2,"2024-08-02T13:50:43.766",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892489,1722606643775,-151.0,0.0001788,2,"2024-08-02T13:50:43.775",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892490,1722606643785,-151.0,0.0001788,2,"2024-08-02T13:50:43.785",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892491,1722606643794,-151.0,0.0001788,2,"2024-08-02T13:50:43.794",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892492,1722606643804,-151.0,0.0001788,2,"2024-08-02T13:50:43.804",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892493,1722606643814,-222.06151372,0.00017898,2,"2024-08-02T13:50:43.814",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892494,1722606643824,-1100.0,0.000179,6,"2024-08-02T13:50:43.824",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892495,1722606643833,-19900.0,0.00018,2,"2024-08-02T13:50:43.833",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892496,1722606643843,-371.71125404,0.00018,2,"2024-08-02T13:50:43.843",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892497,1722606643853,-1032.99872945,0.00018325,2,"2024-08-02T13:50:43.853",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892498,1722606643863,-1000.0,0.000185,2,"2024-08-02T13:50:43.863",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892499,1722606643872,-1951.7891487,0.000186,2,"2024-08-02T13:50:43.872",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892500,1722606643882,-1000.0,0.000187,2,"2024-08-02T13:50:43.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892501,1722606643891,-1500.0,0.000187,6,"2024-08-02T13:50:43.891",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892502,1722606643902,-151.0,0.000187,2,"2024-08-02T13:50:43.902",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892503,1722606643911,-1000.0,0.000188,2,"2024-08-02T13:50:43.911",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892504,1722606643921,-1000.0,0.000188,2,"2024-08-02T13:50:43.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892505,1722606643931,-1900.0,0.000188,6,"2024-08-02T13:50:43.931",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892506,1722606643941,-18133.09883,0.00018859,2,"2024-08-02T13:50:43.941",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892507,1722606643951,-160.640403,0.00018859,2,"2024-08-02T13:50:43.951",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892509,1722606643961,-150.340825,0.00018859,2,"2024-08-02T13:50:43.961",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892511,1722606643971,-188.607338,0.00018859,2,"2024-08-02T13:50:43.971",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892513,1722606643981,-183.170807,0.00018859,2,"2024-08-02T13:50:43.981",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892515,1722606643991,-3190.700008,0.00018859,2,"2024-08-02T13:50:43.991",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892517,1722606644005,-5578.972806,0.00018859,2,"2024-08-02T13:50:44.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892519,1722606644014,-408.49082,0.00018859,2,"2024-08-02T13:50:44.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892521,1722606644023,-20338.616413,0.00018859,2,"2024-08-02T13:50:44.023",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892523,1722606644033,-500.109181,0.00018859,2,"2024-08-02T13:50:44.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892525,1722606644042,-28197.507616,0.00018859,2,"2024-08-02T13:50:44.042",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892527,1722606644052,-158.901933,0.00018859,2,"2024-08-02T13:50:44.052",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892528,1722606644062,-456.34796435,0.00018859,2,"2024-08-02T13:50:44.062",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892529,1722606644071,-300.0,0.000189,6,"2024-08-02T13:50:44.071",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892530,1722606644081,-153.44,0.0001899,2,"2024-08-02T13:50:44.081",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892531,1722606644091,-151.0,0.00018999,2,"2024-08-02T13:50:44.091",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892532,1722606644101,-4187.34504777,0.00019,2,"2024-08-02T13:50:44.101",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892533,1722606644111,-6297.57,0.00019,2,"2024-08-02T13:50:44.111",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892534,1722606644123,-92254.0204324,0.00019064,3,"2024-08-02T13:50:44.123",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892535,1722606644133,-151.0,0.00019064,2,"2024-08-02T13:50:44.133",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892536,1722606644143,-151.0,0.00019064,2,"2024-08-02T13:50:44.143",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892537,1722606644153,-151.0,0.00019064,2,"2024-08-02T13:50:44.153",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892538,1722606644163,-420.52,0.00019078,2,"2024-08-02T13:50:44.163",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892539,1722606644172,-131360.20815233,0.00019078,7,"2024-08-02T13:50:44.172",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892540,1722606644182,-168.79765688,0.00019078,2,"2024-08-02T13:50:44.182",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892541,1722606644192,-1020.55472423,0.00019078,2,"2024-08-02T13:50:44.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892542,1722606644202,-158.95515432,0.00019078,2,"2024-08-02T13:50:44.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892543,1722606644212,-3256.4883,0.00019078,2,"2024-08-02T13:50:44.212",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892544,1722606644221,-151.0,0.00019094,2,"2024-08-02T13:50:44.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892545,1722606644231,-222.725133,0.00019094,2,"2024-08-02T13:50:44.231",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892546,1722606644244,-229.294383,0.00019094,2,"2024-08-02T13:50:44.244",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892547,1722606644258,-18133.09883,0.00019094,2,"2024-08-02T13:50:44.258",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892548,1722606644267,-183.170807,0.00019094,2,"2024-08-02T13:50:44.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892549,1722606644277,-3190.700008,0.00019094,2,"2024-08-02T13:50:44.277",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892550,1722606644286,-5578.972806,0.00019094,2,"2024-08-02T13:50:44.286",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892551,1722606644296,-20338.616413,0.00019094,2,"2024-08-02T13:50:44.296",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892552,1722606644306,-408.49082,0.00019094,2,"2024-08-02T13:50:44.306",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892553,1722606644315,-500.109181,0.00019094,2,"2024-08-02T13:50:44.315",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892554,1722606644325,-28197.507616,0.00019094,2,"2024-08-02T13:50:44.325",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892555,1722606644335,-494.0,0.000191,2,"2024-08-02T13:50:44.335",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892556,1722606644345,-591.67267302,0.00019175,2,"2024-08-02T13:50:44.345",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892557,1722606644355,-500.0,0.00019178,2,"2024-08-02T13:50:44.355",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892558,1722606644365,-500.0,0.00019178,2,"2024-08-02T13:50:44.365",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892559,1722606644376,-552.80998123,0.00019178,2,"2024-08-02T13:50:44.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892560,1722606644386,-500.0,0.00019178,2,"2024-08-02T13:50:44.386",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892561,1722606644395,-500.0,0.00019178,2,"2024-08-02T13:50:44.395",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892562,1722606644406,-500.0,0.00019178,2,"2024-08-02T13:50:44.406",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892563,1722606644415,-500.0,0.00019178,2,"2024-08-02T13:50:44.415",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892564,1722606644425,-500.0,0.00019178,2,"2024-08-02T13:50:44.425",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892565,1722606644435,-500.0,0.00019178,2,"2024-08-02T13:50:44.435",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892566,1722606644447,-500.0,0.00019178,2,"2024-08-02T13:50:44.447",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892567,1722606644458,-500.0,0.00019178,2,"2024-08-02T13:50:44.458",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892568,1722606644468,-534.36,0.00019178,2,"2024-08-02T13:50:44.468",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892569,1722606644478,-500.0,0.00019178,2,"2024-08-02T13:50:44.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892570,1722606644487,-1240.41,0.00019178,2,"2024-08-02T13:50:44.487",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892571,1722606644502,-500.0,0.00019178,2,"2024-08-02T13:50:44.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892572,1722606644511,-1727.65,0.00019178,2,"2024-08-02T13:50:44.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892573,1722606644521,-500.0,0.00019178,2,"2024-08-02T13:50:44.521",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892574,1722606644530,-500.0,0.00019178,2,"2024-08-02T13:50:44.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892575,1722606644539,-500.0,0.00019178,2,"2024-08-02T13:50:44.539",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892576,1722606644549,-500.0,0.00019178,2,"2024-08-02T13:50:44.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892577,1722606644560,-2134.92,0.00019178,2,"2024-08-02T13:50:44.560",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892578,1722606644569,-500.0,0.00019178,2,"2024-08-02T13:50:44.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892579,1722606644579,-500.0,0.00019178,2,"2024-08-02T13:50:44.579",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892580,1722606644588,-500.0,0.00019178,2,"2024-08-02T13:50:44.588",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892581,1722606644598,-500.0,0.00019178,2,"2024-08-02T13:50:44.598",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892582,1722606644607,-2102.32,0.00019178,2,"2024-08-02T13:50:44.607",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892583,1722606644617,-500.0,0.00019178,2,"2024-08-02T13:50:44.617",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892584,1722606644626,-514.69,0.00019178,2,"2024-08-02T13:50:44.626",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892585,1722606644635,-500.0,0.00019178,2,"2024-08-02T13:50:44.635",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892586,1722606644645,-717.66,0.00019178,2,"2024-08-02T13:50:44.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892587,1722606644654,-1556.41,0.00019178,2,"2024-08-02T13:50:44.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892588,1722606644664,-500.0,0.00019178,2,"2024-08-02T13:50:44.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892589,1722606644673,-500.0,0.00019178,2,"2024-08-02T13:50:44.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892590,1722606644683,-1555.09,0.00019178,2,"2024-08-02T13:50:44.683",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892591,1722606644692,-500.0,0.00019178,2,"2024-08-02T13:50:44.692",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892592,1722606644702,-500.0,0.00019178,2,"2024-08-02T13:50:44.702",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892593,1722606644711,-876.88,0.00019178,2,"2024-08-02T13:50:44.711",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892594,1722606644721,-500.0,0.00019178,2,"2024-08-02T13:50:44.721",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892595,1722606644731,-883.04,0.00019178,2,"2024-08-02T13:50:44.731",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892596,1722606644740,-500.0,0.00019178,2,"2024-08-02T13:50:44.740",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892597,1722606644752,-500.0,0.00019178,2,"2024-08-02T13:50:44.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892598,1722606644761,-503.95,0.00019178,2,"2024-08-02T13:50:44.761",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892599,1722606644771,-804.87,0.00019178,2,"2024-08-02T13:50:44.771",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892600,1722606644780,-500.0,0.00019178,2,"2024-08-02T13:50:44.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892601,1722606644789,-500.0,0.00019178,2,"2024-08-02T13:50:44.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892602,1722606644799,-500.0,0.00019178,2,"2024-08-02T13:50:44.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892603,1722606644809,-1155.81,0.00019178,2,"2024-08-02T13:50:44.809",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892604,1722606644818,-500.0,0.00019178,2,"2024-08-02T13:50:44.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892605,1722606644827,-688.33,0.00019178,2,"2024-08-02T13:50:44.827",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892606,1722606644837,-500.0,0.00019178,2,"2024-08-02T13:50:44.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892607,1722606644846,-500.0,0.00019178,2,"2024-08-02T13:50:44.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892608,1722606644856,-609.19,0.00019178,2,"2024-08-02T13:50:44.856",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892609,1722606644866,-474.26552014,0.00019178,2,"2024-08-02T13:50:44.866",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892610,1722606644876,-500.0,0.00019178,2,"2024-08-02T13:50:44.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892611,1722606644885,-1843.16,0.00019178,2,"2024-08-02T13:50:44.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892612,1722606644894,-500.0,0.00019178,2,"2024-08-02T13:50:44.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892613,1722606644904,-1652.49,0.00019178,2,"2024-08-02T13:50:44.904",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892614,1722606644913,-755.4,0.00019178,2,"2024-08-02T13:50:44.913",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892615,1722606644922,-500.0,0.00019178,2,"2024-08-02T13:50:44.922",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892616,1722606644931,-500.0,0.00019178,2,"2024-08-02T13:50:44.931",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892617,1722606644940,-500.0,0.00019178,2,"2024-08-02T13:50:44.940",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892618,1722606644950,-1020.6,0.00019178,2,"2024-08-02T13:50:44.950",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892619,1722606644959,-996.94,0.00019178,2,"2024-08-02T13:50:44.959",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892620,1722606644968,-1906.54,0.00019178,2,"2024-08-02T13:50:44.968",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892621,1722606644978,-500.0,0.00019178,2,"2024-08-02T13:50:44.978",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892622,1722606644987,-500.0,0.00019178,2,"2024-08-02T13:50:44.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892623,1722606644998,-707.47,0.00019178,2,"2024-08-02T13:50:44.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892624,1722606645008,-508.9,0.00019178,2,"2024-08-02T13:50:45.008",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892625,1722606645017,-881.45,0.00019178,2,"2024-08-02T13:50:45.017",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892626,1722606645027,-500.0,0.00019178,2,"2024-08-02T13:50:45.027",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892627,1722606645036,-500.0,0.00019178,2,"2024-08-02T13:50:45.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892628,1722606645046,-628.80411964,0.00019178,2,"2024-08-02T13:50:45.046",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892629,1722606645055,-500.0,0.00019178,2,"2024-08-02T13:50:45.055",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892630,1722606645064,-2787.65,0.00019178,2,"2024-08-02T13:50:45.064",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892631,1722606645073,-2339.49,0.00019178,2,"2024-08-02T13:50:45.073",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892632,1722606645082,-1382.16,0.00019178,2,"2024-08-02T13:50:45.082",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892633,1722606645091,-995.18,0.00019178,2,"2024-08-02T13:50:45.091",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892634,1722606645101,-500.0,0.00019178,2,"2024-08-02T13:50:45.101",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892635,1722606645110,-500.0,0.00019178,2,"2024-08-02T13:50:45.110",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892636,1722606645120,-500.0,0.00019178,2,"2024-08-02T13:50:45.120",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892637,1722606645129,-971.37,0.00019178,2,"2024-08-02T13:50:45.129",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892638,1722606645138,-532.62,0.00019178,2,"2024-08-02T13:50:45.138",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892639,1722606645148,-1280.88,0.00019178,2,"2024-08-02T13:50:45.148",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892640,1722606645157,-675.84,0.00019178,2,"2024-08-02T13:50:45.157",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892641,1722606645167,-2057.74,0.00019178,2,"2024-08-02T13:50:45.167",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892642,1722606645176,-3404.08,0.00019178,2,"2024-08-02T13:50:45.176",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892643,1722606645185,-500.0,0.00019178,2,"2024-08-02T13:50:45.185",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892644,1722606645194,-1055.52,0.00019178,2,"2024-08-02T13:50:45.194",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892645,1722606645204,-500.0,0.00019178,2,"2024-08-02T13:50:45.204",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892646,1722606645213,-516.02438719,0.00019178,2,"2024-08-02T13:50:45.213",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892647,1722606645222,-1520.99,0.00019178,2,"2024-08-02T13:50:45.222",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892648,1722606645231,-1107.52,0.00019178,2,"2024-08-02T13:50:45.231",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892649,1722606645241,-974.0,0.00019178,2,"2024-08-02T13:50:45.241",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892650,1722606645252,-555.89093315,0.00019178,2,"2024-08-02T13:50:45.252",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892651,1722606645262,-1117.81,0.00019178,2,"2024-08-02T13:50:45.262",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892652,1722606645271,-1119.6,0.00019178,2,"2024-08-02T13:50:45.271",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892653,1722606645281,-1482.98,0.00019178,2,"2024-08-02T13:50:45.281",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892654,1722606645290,-500.0,0.00019178,2,"2024-08-02T13:50:45.290",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892655,1722606645299,-1365.9,0.00019178,2,"2024-08-02T13:50:45.299",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892656,1722606645309,-567.6,0.00019178,2,"2024-08-02T13:50:45.309",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892657,1722606645318,-500.0,0.00019178,2,"2024-08-02T13:50:45.318",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892658,1722606645327,-1053.35,0.00019178,2,"2024-08-02T13:50:45.327",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892659,1722606645337,-2000.0,0.00019178,2,"2024-08-02T13:50:45.337",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892660,1722606645346,-500.0,0.00019178,2,"2024-08-02T13:50:45.346",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892661,1722606645356,-500.0,0.00019178,2,"2024-08-02T13:50:45.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892662,1722606645366,-508.43,0.00019178,2,"2024-08-02T13:50:45.366",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892663,1722606645376,-1761.09,0.00019178,2,"2024-08-02T13:50:45.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892664,1722606645385,-500.0,0.00019178,2,"2024-08-02T13:50:45.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892665,1722606645395,-500.0,0.00019178,2,"2024-08-02T13:50:45.395",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892666,1722606645405,-500.0,0.00019178,2,"2024-08-02T13:50:45.405",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892667,1722606645414,-505.02,0.00019178,2,"2024-08-02T13:50:45.414",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892668,1722606645424,-500.0,0.00019178,2,"2024-08-02T13:50:45.424",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892669,1722606645433,-290.41,0.00019178,2,"2024-08-02T13:50:45.433",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892670,1722606645443,-814.12,0.00019178,2,"2024-08-02T13:50:45.443",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892671,1722606645454,-500.0,0.00019178,2,"2024-08-02T13:50:45.454",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892672,1722606645463,-598.3,0.00019178,2,"2024-08-02T13:50:45.463",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892673,1722606645473,-500.0,0.00019178,2,"2024-08-02T13:50:45.473",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892674,1722606645482,-2454.35,0.00019178,2,"2024-08-02T13:50:45.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892675,1722606645492,-500.0,0.00019178,2,"2024-08-02T13:50:45.492",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892676,1722606645502,-669.74,0.00019178,2,"2024-08-02T13:50:45.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892677,1722606645511,-2168.75,0.00019178,2,"2024-08-02T13:50:45.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892678,1722606645521,-300.0,0.00019178,2,"2024-08-02T13:50:45.521",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892679,1722606645531,-500.0,0.00019178,2,"2024-08-02T13:50:45.531",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892680,1722606645540,-680.24,0.00019178,2,"2024-08-02T13:50:45.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892681,1722606645549,-1310.42,0.00019178,2,"2024-08-02T13:50:45.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892682,1722606645559,-1633.19,0.00019178,2,"2024-08-02T13:50:45.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892683,1722606645569,-500.0,0.00019178,2,"2024-08-02T13:50:45.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892684,1722606645578,-500.0,0.00019178,2,"2024-08-02T13:50:45.578",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892685,1722606645588,-1359.88,0.00019178,2,"2024-08-02T13:50:45.588",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892686,1722606645597,-761.74,0.00019178,2,"2024-08-02T13:50:45.597",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892687,1722606645607,-796.33,0.00019178,2,"2024-08-02T13:50:45.607",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892688,1722606645617,-1076.33,0.00019178,2,"2024-08-02T13:50:45.617",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892689,1722606645626,-785.04,0.00019178,2,"2024-08-02T13:50:45.626",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892690,1722606645636,-1081.4,0.00019178,2,"2024-08-02T13:50:45.636",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892691,1722606645645,-500.0,0.00019178,2,"2024-08-02T13:50:45.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892692,1722606645655,-500.0,0.00019178,2,"2024-08-02T13:50:45.655",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892693,1722606645664,-1991.63,0.00019178,2,"2024-08-02T13:50:45.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892694,1722606645674,-500.0,0.00019178,2,"2024-08-02T13:50:45.674",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892695,1722606645684,-500.0,0.00019178,2,"2024-08-02T13:50:45.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892696,1722606645694,-500.0,0.00019178,2,"2024-08-02T13:50:45.694",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892697,1722606645703,-909.15,0.00019178,2,"2024-08-02T13:50:45.703",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892698,1722606645713,-502.84,0.00019178,2,"2024-08-02T13:50:45.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892699,1722606645723,-592.5,0.00019178,2,"2024-08-02T13:50:45.723",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892700,1722606645732,-500.0,0.00019178,2,"2024-08-02T13:50:45.732",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892701,1722606645744,-500.0,0.00019178,2,"2024-08-02T13:50:45.744",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892702,1722606645753,-500.0,0.00019178,2,"2024-08-02T13:50:45.753",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892703,1722606645764,-500.0,0.00019178,2,"2024-08-02T13:50:45.764",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892704,1722606645774,-1079.51,0.00019178,2,"2024-08-02T13:50:45.774",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892705,1722606645892,-743.13,0.00019178,2,"2024-08-02T13:50:45.892",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892706,1722606645902,-755.55,0.00019178,2,"2024-08-02T13:50:45.902",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892707,1722606645911,-735.65,0.00019178,2,"2024-08-02T13:50:45.911",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892708,1722606645921,-500.0,0.00019178,2,"2024-08-02T13:50:45.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892709,1722606645930,-686.19,0.00019178,2,"2024-08-02T13:50:45.930",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892710,1722606645939,-644.03,0.00019178,2,"2024-08-02T13:50:45.939",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892711,1722606645948,-500.0,0.00019178,2,"2024-08-02T13:50:45.948",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892712,1722606645958,-1096.37,0.00019178,2,"2024-08-02T13:50:45.958",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892713,1722606645967,-720.93,0.00019178,2,"2024-08-02T13:50:45.967",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892714,1722606645976,-1036.05,0.00019178,2,"2024-08-02T13:50:45.976",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892715,1722606645985,-1268.8,0.00019178,2,"2024-08-02T13:50:45.985",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892716,1722606645998,-631.07,0.00019178,2,"2024-08-02T13:50:45.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892718,1722606646008,-1005.48,0.00019178,2,"2024-08-02T13:50:46.008",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892719,1722606646017,-2201.2,0.00019178,2,"2024-08-02T13:50:46.017",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892720,1722606646026,-2114.54,0.00019178,2,"2024-08-02T13:50:46.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892721,1722606646036,-1502.51,0.00019178,2,"2024-08-02T13:50:46.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892722,1722606646045,-3553.43,0.00019178,2,"2024-08-02T13:50:46.045",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892723,1722606646055,-881.54,0.00019178,2,"2024-08-02T13:50:46.055",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892724,1722606646065,-2415.1,0.00019178,2,"2024-08-02T13:50:46.065",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892725,1722606646074,-1853.39,0.00019178,2,"2024-08-02T13:50:46.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892727,1722606646084,-606.38,0.00019178,2,"2024-08-02T13:50:46.084",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892728,1722606646094,-993.48,0.00019178,2,"2024-08-02T13:50:46.094",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892730,1722606646103,-500.0,0.00019178,2,"2024-08-02T13:50:46.103",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892731,1722606646113,-1100.66,0.00019178,2,"2024-08-02T13:50:46.113",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892733,1722606646122,-500.0,0.00019178,2,"2024-08-02T13:50:46.122",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892735,1722606646132,-500.0,0.00019178,2,"2024-08-02T13:50:46.132",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892737,1722606646141,-1022.34,0.00019178,2,"2024-08-02T13:50:46.141",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892738,1722606646151,-500.0,0.00019178,2,"2024-08-02T13:50:46.151",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892739,1722606646161,-500.0,0.00019178,2,"2024-08-02T13:50:46.161",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892740,1722606646170,-616.3,0.00019178,2,"2024-08-02T13:50:46.170",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892741,1722606646179,-600.34,0.00019178,2,"2024-08-02T13:50:46.179",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892742,1722606646189,-1858.3,0.00019178,2,"2024-08-02T13:50:46.189",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892743,1722606646198,-1583.37,0.00019178,2,"2024-08-02T13:50:46.198",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892744,1722606646208,-500.0,0.00019178,2,"2024-08-02T13:50:46.208",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892745,1722606646218,-500.0,0.00019178,2,"2024-08-02T13:50:46.218",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892746,1722606646228,-500.0,0.00019178,2,"2024-08-02T13:50:46.228",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892747,1722606646238,-1208.24,0.00019178,2,"2024-08-02T13:50:46.238",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892748,1722606646251,-500.0,0.00019178,2,"2024-08-02T13:50:46.251",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892750,1722606646260,-1402.41,0.00019178,2,"2024-08-02T13:50:46.260",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892751,1722606646270,-500.0,0.00019178,2,"2024-08-02T13:50:46.270",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892753,1722606646280,-500.0,0.00019178,2,"2024-08-02T13:50:46.280",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892755,1722606646289,-1880.67,0.00019178,2,"2024-08-02T13:50:46.289",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892758,1722606646298,-1318.72,0.00019178,2,"2024-08-02T13:50:46.298",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892760,1722606646308,-500.0,0.00019178,2,"2024-08-02T13:50:46.308",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892762,1722606646318,-301.97612861,0.00019178,2,"2024-08-02T13:50:46.318",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892764,1722606646328,-500.0,0.00019178,2,"2024-08-02T13:50:46.328",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892766,1722606646337,-717.02,0.00019178,2,"2024-08-02T13:50:46.337",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892769,1722606646346,-506.22,0.00019178,2,"2024-08-02T13:50:46.346",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892772,1722606646357,-500.0,0.00019178,2,"2024-08-02T13:50:46.357",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892775,1722606646367,-500.0,0.00019178,2,"2024-08-02T13:50:46.367",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892778,1722606646377,-500.0,0.00019178,2,"2024-08-02T13:50:46.377",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892781,1722606646386,-567.78,0.00019178,2,"2024-08-02T13:50:46.386",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892784,1722606646396,-500.0,0.00019178,2,"2024-08-02T13:50:46.396",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892787,1722606646407,-2481.52,0.00019178,2,"2024-08-02T13:50:46.407",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892789,1722606646418,-996.29,0.00019178,2,"2024-08-02T13:50:46.418",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892791,1722606646428,-3308.68,0.00019178,2,"2024-08-02T13:50:46.428",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892793,1722606646439,-599.25,0.00019178,2,"2024-08-02T13:50:46.439",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892795,1722606646448,-809.97,0.00019178,2,"2024-08-02T13:50:46.448",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892797,1722606646458,-804.2,0.00019178,2,"2024-08-02T13:50:46.458",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892799,1722606646468,-1193.0,0.00019178,2,"2024-08-02T13:50:46.468",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892801,1722606646478,-500.0,0.00019178,2,"2024-08-02T13:50:46.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892802,1722606646488,-500.0,0.00019178,2,"2024-08-02T13:50:46.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892803,1722606646500,-500.0,0.00019178,2,"2024-08-02T13:50:46.500",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892804,1722606646510,-500.0,0.00019178,2,"2024-08-02T13:50:46.510",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892805,1722606646520,-1799.94,0.00019178,2,"2024-08-02T13:50:46.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892806,1722606646530,-500.0,0.00019178,2,"2024-08-02T13:50:46.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892807,1722606646539,-707.27,0.00019178,2,"2024-08-02T13:50:46.539",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892808,1722606646549,-500.0,0.00019178,2,"2024-08-02T13:50:46.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892809,1722606646559,-1215.43,0.00019178,2,"2024-08-02T13:50:46.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892810,1722606646570,-500.0,0.00019178,2,"2024-08-02T13:50:46.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892811,1722606646581,-500.0,0.00019178,2,"2024-08-02T13:50:46.581",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892812,1722606646591,-500.0,0.00019178,2,"2024-08-02T13:50:46.591",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892813,1722606646601,-1127.99,0.00019178,2,"2024-08-02T13:50:46.601",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892814,1722606646610,-232.0314738,0.00019178,2,"2024-08-02T13:50:46.610",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892815,1722606646620,-775.27,0.00019178,2,"2024-08-02T13:50:46.620",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892816,1722606646630,-500.0,0.00019178,2,"2024-08-02T13:50:46.630",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892817,1722606646639,-416.13412483,0.00019178,2,"2024-08-02T13:50:46.639",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892818,1722606646649,-500.0,0.00019178,2,"2024-08-02T13:50:46.649",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892819,1722606646659,-1376.54,0.00019178,2,"2024-08-02T13:50:46.659",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892820,1722606646668,-500.0,0.00019178,2,"2024-08-02T13:50:46.668",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892821,1722606646679,-500.0,0.00019178,2,"2024-08-02T13:50:46.679",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892822,1722606646688,-500.0,0.00019178,2,"2024-08-02T13:50:46.688",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892823,1722606646697,-500.0,0.00019178,2,"2024-08-02T13:50:46.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892824,1722606646707,-742.11,0.00019178,2,"2024-08-02T13:50:46.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892825,1722606646716,-2121.77,0.00019178,2,"2024-08-02T13:50:46.716",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892826,1722606646726,-500.0,0.00019178,2,"2024-08-02T13:50:46.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892827,1722606646735,-500.0,0.00019178,2,"2024-08-02T13:50:46.735",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892828,1722606646749,-500.0,0.00019178,2,"2024-08-02T13:50:46.749",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892829,1722606646758,-818.73,0.00019178,2,"2024-08-02T13:50:46.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892830,1722606646768,-2354.14,0.00019178,2,"2024-08-02T13:50:46.768",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892831,1722606646778,-612.42,0.00019178,2,"2024-08-02T13:50:46.778",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892832,1722606646788,-1169.45,0.00019178,2,"2024-08-02T13:50:46.788",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892833,1722606646797,-500.0,0.00019178,2,"2024-08-02T13:50:46.797",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892834,1722606646807,-500.0,0.00019178,2,"2024-08-02T13:50:46.807",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892835,1722606646816,-713.79,0.00019178,2,"2024-08-02T13:50:46.816",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892836,1722606646825,-1708.58,0.00019178,2,"2024-08-02T13:50:46.825",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892837,1722606646834,-500.0,0.00019178,2,"2024-08-02T13:50:46.834",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892838,1722606646844,-599.0,0.00019178,2,"2024-08-02T13:50:46.844",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892839,1722606646853,-1210.96,0.00019178,2,"2024-08-02T13:50:46.853",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892840,1722606646863,-500.0,0.00019178,2,"2024-08-02T13:50:46.863",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892841,1722606646872,-500.0,0.00019178,2,"2024-08-02T13:50:46.872",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892842,1722606646882,-500.0,0.00019178,2,"2024-08-02T13:50:46.882",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892843,1722606646891,-2419.64,0.00019178,2,"2024-08-02T13:50:46.891",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892844,1722606646900,-500.0,0.00019178,2,"2024-08-02T13:50:46.900",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892845,1722606646909,-2551.42,0.00019178,2,"2024-08-02T13:50:46.909",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892846,1722606646918,-531.61,0.00019178,2,"2024-08-02T13:50:46.918",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892847,1722606646928,-1550.32,0.00019178,2,"2024-08-02T13:50:46.928",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892848,1722606646937,-500.0,0.00019178,2,"2024-08-02T13:50:46.937",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892849,1722606646947,-500.0,0.00019178,2,"2024-08-02T13:50:46.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892850,1722606646956,-500.0,0.00019178,2,"2024-08-02T13:50:46.956",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892851,1722606646965,-826.62,0.00019178,2,"2024-08-02T13:50:46.965",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892852,1722606646974,-801.31,0.00019178,2,"2024-08-02T13:50:46.974",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892853,1722606646984,-500.0,0.00019178,2,"2024-08-02T13:50:46.984",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892854,1722606646993,-500.0,0.00019178,2,"2024-08-02T13:50:46.993",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892855,1722606647002,-802.34,0.00019178,2,"2024-08-02T13:50:47.002",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892856,1722606647011,-766.78,0.00019178,2,"2024-08-02T13:50:47.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892857,1722606647020,-500.0,0.00019178,2,"2024-08-02T13:50:47.020",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892858,1722606647029,-500.0,0.00019178,2,"2024-08-02T13:50:47.029",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892859,1722606647038,-500.0,0.00019178,2,"2024-08-02T13:50:47.038",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892860,1722606647048,-500.0,0.00019178,2,"2024-08-02T13:50:47.048",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892861,1722606647057,-500.0,0.00019178,2,"2024-08-02T13:50:47.057",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892862,1722606647066,-500.0,0.00019178,2,"2024-08-02T13:50:47.066",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892863,1722606647075,-603.29,0.00019178,2,"2024-08-02T13:50:47.075",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892864,1722606647085,-500.0,0.00019178,2,"2024-08-02T13:50:47.085",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892865,1722606647095,-1886.94,0.00019178,2,"2024-08-02T13:50:47.095",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892866,1722606647104,-500.0,0.00019178,2,"2024-08-02T13:50:47.104",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892867,1722606647113,-752.77,0.00019178,2,"2024-08-02T13:50:47.113",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892868,1722606647122,-500.0,0.00019178,2,"2024-08-02T13:50:47.122",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892869,1722606647131,-500.0,0.00019178,2,"2024-08-02T13:50:47.131",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892870,1722606647140,-500.0,0.00019178,2,"2024-08-02T13:50:47.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892871,1722606647149,-669.31,0.00019178,2,"2024-08-02T13:50:47.149",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892872,1722606647158,-500.0,0.00019178,2,"2024-08-02T13:50:47.158",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892873,1722606647167,-500.0,0.00019178,2,"2024-08-02T13:50:47.167",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892874,1722606647176,-231.43166672,0.00019178,2,"2024-08-02T13:50:47.176",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892875,1722606647186,-1000.74,0.00019178,2,"2024-08-02T13:50:47.186",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892876,1722606647195,-514.0,0.00019178,2,"2024-08-02T13:50:47.195",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892877,1722606647205,-500.0,0.00019178,2,"2024-08-02T13:50:47.205",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892878,1722606647214,-1575.46,0.00019178,2,"2024-08-02T13:50:47.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892879,1722606647223,-500.0,0.00019178,2,"2024-08-02T13:50:47.223",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892880,1722606647233,-1093.65,0.00019178,2,"2024-08-02T13:50:47.233",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892881,1722606647243,-500.0,0.00019178,2,"2024-08-02T13:50:47.243",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892882,1722606647252,-1870.47,0.00019178,2,"2024-08-02T13:50:47.252",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892883,1722606647261,-500.0,0.00019178,2,"2024-08-02T13:50:47.261",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892884,1722606647271,-598.2,0.00019178,2,"2024-08-02T13:50:47.271",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892885,1722606647280,-500.0,0.00019178,2,"2024-08-02T13:50:47.280",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892886,1722606647289,-400.0,0.00019178,2,"2024-08-02T13:50:47.289",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892887,1722606647299,-575.62,0.00019178,2,"2024-08-02T13:50:47.299",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892888,1722606647308,-500.0,0.00019178,2,"2024-08-02T13:50:47.308",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892889,1722606647317,-1434.63,0.00019178,2,"2024-08-02T13:50:47.317",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892890,1722606647326,-500.0,0.00019178,2,"2024-08-02T13:50:47.326",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892891,1722606647336,-879.11,0.00019178,2,"2024-08-02T13:50:47.336",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892892,1722606647346,-500.0,0.00019178,2,"2024-08-02T13:50:47.346",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892893,1722606647356,-500.0,0.00019178,2,"2024-08-02T13:50:47.356",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892894,1722606647368,-672.24,0.00019178,2,"2024-08-02T13:50:47.368",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892895,1722606647378,-2481.23,0.00019178,2,"2024-08-02T13:50:47.378",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892896,1722606647388,-500.0,0.00019178,2,"2024-08-02T13:50:47.388",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892897,1722606647397,-500.0,0.00019178,2,"2024-08-02T13:50:47.397",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892898,1722606647407,-4089.81,0.00019178,2,"2024-08-02T13:50:47.407",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892899,1722606647417,-1175.85,0.00019178,2,"2024-08-02T13:50:47.417",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892900,1722606647426,-2064.97,0.00019178,2,"2024-08-02T13:50:47.426",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892901,1722606647436,-500.0,0.00019178,2,"2024-08-02T13:50:47.436",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892902,1722606647447,-500.0,0.00019178,2,"2024-08-02T13:50:47.447",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892903,1722606647457,-1397.64,0.00019178,2,"2024-08-02T13:50:47.457",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892904,1722606647465,-500.0,0.00019178,2,"2024-08-02T13:50:47.465",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892905,1722606647474,-500.0,0.00019178,2,"2024-08-02T13:50:47.474",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892906,1722606647484,-4179.06,0.00019178,2,"2024-08-02T13:50:47.484",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892907,1722606647495,-3402.0,0.00019178,2,"2024-08-02T13:50:47.495",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892908,1722606647505,-500.0,0.00019178,2,"2024-08-02T13:50:47.505",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892909,1722606647515,-617.42,0.00019178,2,"2024-08-02T13:50:47.515",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892910,1722606647524,-543.59,0.00019178,2,"2024-08-02T13:50:47.524",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892911,1722606647534,-3206.62,0.00019178,2,"2024-08-02T13:50:47.534",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892912,1722606647543,-500.0,0.00019178,2,"2024-08-02T13:50:47.543",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892913,1722606647552,-500.0,0.00019178,2,"2024-08-02T13:50:47.552",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892914,1722606647561,-2972.23,0.00019178,2,"2024-08-02T13:50:47.561",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892915,1722606647570,-1144.92,0.00019178,2,"2024-08-02T13:50:47.570",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892916,1722606647580,-910.61,0.00019178,2,"2024-08-02T13:50:47.580",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892917,1722606647590,-876.83,0.00019178,2,"2024-08-02T13:50:47.590",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892918,1722606647600,-500.0,0.00019178,2,"2024-08-02T13:50:47.600",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892919,1722606647609,-500.0,0.00019178,2,"2024-08-02T13:50:47.609",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892920,1722606647618,-500.0,0.00019178,2,"2024-08-02T13:50:47.618",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892921,1722606647627,-151.0,0.00019178,2,"2024-08-02T13:50:47.627",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892922,1722606647636,-151.0,0.00019178,2,"2024-08-02T13:50:47.636",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892923,1722606647645,-165.151544,0.00019178,2,"2024-08-02T13:50:47.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892924,1722606647654,-2121.9,0.00019178,2,"2024-08-02T13:50:47.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892925,1722606647664,-1275.7,0.00019178,2,"2024-08-02T13:50:47.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892926,1722606647673,-1539.0,0.00019178,2,"2024-08-02T13:50:47.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892927,1722606647682,-500.0,0.00019178,2,"2024-08-02T13:50:47.682",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892928,1722606647692,-1005.94,0.00019178,2,"2024-08-02T13:50:47.692",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892929,1722606647701,-500.0,0.00019178,2,"2024-08-02T13:50:47.701",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892930,1722606647710,-637.44,0.00019178,2,"2024-08-02T13:50:47.710",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892931,1722606647719,-1750.58,0.00019178,2,"2024-08-02T13:50:47.719",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892932,1722606647728,-1741.64,0.00019178,2,"2024-08-02T13:50:47.728",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892933,1722606647738,-1547.7,0.00019178,2,"2024-08-02T13:50:47.738",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892934,1722606647747,-500.0,0.00019178,2,"2024-08-02T13:50:47.747",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892935,1722606647757,-2213.45,0.00019178,2,"2024-08-02T13:50:47.757",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892936,1722606647766,-2970.9,0.00019178,2,"2024-08-02T13:50:47.766",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892937,1722606647775,-500.0,0.00019178,2,"2024-08-02T13:50:47.775",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892938,1722606647784,-500.0,0.00019178,2,"2024-08-02T13:50:47.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892939,1722606647793,-1774.11,0.00019178,2,"2024-08-02T13:50:47.793",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892940,1722606647802,-2117.79,0.00019178,2,"2024-08-02T13:50:47.802",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892941,1722606647812,-507.33,0.00019178,2,"2024-08-02T13:50:47.812",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892942,1722606647821,-500.0,0.00019178,2,"2024-08-02T13:50:47.821",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892943,1722606647831,-2625.11,0.00019178,2,"2024-08-02T13:50:47.831",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892944,1722606647841,-595.1,0.00019178,2,"2024-08-02T13:50:47.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892945,1722606647850,-524.9703752,0.00019178,2,"2024-08-02T13:50:47.850",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892946,1722606647860,-1183.63,0.00019178,2,"2024-08-02T13:50:47.860",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892947,1722606647870,-500.0,0.00019178,2,"2024-08-02T13:50:47.870",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892948,1722606647879,-807.64,0.00019178,2,"2024-08-02T13:50:47.879",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892949,1722606647888,-500.0,0.00019178,2,"2024-08-02T13:50:47.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892950,1722606647897,-500.0,0.00019178,2,"2024-08-02T13:50:47.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892951,1722606647907,-500.0,0.00019178,2,"2024-08-02T13:50:47.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892952,1722606647916,-500.0,0.00019178,2,"2024-08-02T13:50:47.916",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892953,1722606647925,-500.0,0.00019178,2,"2024-08-02T13:50:47.925",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892954,1722606647934,-2009.76,0.00019178,2,"2024-08-02T13:50:47.934",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892955,1722606647942,-1005.89,0.00019178,2,"2024-08-02T13:50:47.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892956,1722606647951,-1829.76,0.00019178,2,"2024-08-02T13:50:47.951",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892957,1722606647960,-2244.34,0.00019178,2,"2024-08-02T13:50:47.960",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892958,1722606647969,-2841.9,0.00019178,2,"2024-08-02T13:50:47.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892959,1722606647978,-2277.67,0.00019178,2,"2024-08-02T13:50:47.978",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892960,1722606647987,-500.0,0.00019178,2,"2024-08-02T13:50:47.987",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892961,1722606647997,-822.61,0.00019178,2,"2024-08-02T13:50:47.997",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892962,1722606648005,-500.0,0.00019178,2,"2024-08-02T13:50:48.005",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892963,1722606648014,-500.0,0.00019178,2,"2024-08-02T13:50:48.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892964,1722606648024,-500.0,0.00019178,2,"2024-08-02T13:50:48.024",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892965,1722606648033,-1028.88,0.00019178,2,"2024-08-02T13:50:48.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892966,1722606648042,-500.0,0.00019178,2,"2024-08-02T13:50:48.042",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892967,1722606648051,-500.0,0.00019178,2,"2024-08-02T13:50:48.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892968,1722606648061,-744.22,0.00019178,2,"2024-08-02T13:50:48.061",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892969,1722606648070,-3936.17,0.00019178,2,"2024-08-02T13:50:48.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892970,1722606648079,-865.93,0.00019178,2,"2024-08-02T13:50:48.079",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892971,1722606648089,-500.0,0.00019178,2,"2024-08-02T13:50:48.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892972,1722606648098,-500.0,0.00019178,2,"2024-08-02T13:50:48.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892973,1722606648107,-500.0,0.00019178,2,"2024-08-02T13:50:48.107",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892974,1722606648116,-502.88,0.00019178,2,"2024-08-02T13:50:48.116",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892975,1722606648126,-500.0,0.00019178,2,"2024-08-02T13:50:48.126",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892976,1722606648135,-2495.06,0.00019178,2,"2024-08-02T13:50:48.135",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892977,1722606648145,-1829.2,0.00019178,2,"2024-08-02T13:50:48.145",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892978,1722606648155,-1285.59,0.00019178,2,"2024-08-02T13:50:48.155",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892979,1722606648165,-500.0,0.00019178,2,"2024-08-02T13:50:48.165",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892980,1722606648174,-2611.81,0.00019178,2,"2024-08-02T13:50:48.174",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892981,1722606648183,-500.0,0.00019178,2,"2024-08-02T13:50:48.183",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892982,1722606648192,-1351.95,0.00019178,2,"2024-08-02T13:50:48.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892983,1722606648202,-500.0,0.00019178,2,"2024-08-02T13:50:48.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892984,1722606648211,-500.0,0.00019178,2,"2024-08-02T13:50:48.211",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892985,1722606648221,-2866.73,0.00019178,2,"2024-08-02T13:50:48.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892986,1722606648230,-151.0,0.00019178,2,"2024-08-02T13:50:48.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892987,1722606648239,-500.0,0.00019178,2,"2024-08-02T13:50:48.239",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892988,1722606648248,-227.816,0.00019178,2,"2024-08-02T13:50:48.248",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892989,1722606648257,-500.0,0.00019178,2,"2024-08-02T13:50:48.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892990,1722606648267,-2752.77,0.00019178,2,"2024-08-02T13:50:48.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892991,1722606648276,-1599.5,0.00019178,2,"2024-08-02T13:50:48.276",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892992,1722606648285,-500.0,0.00019178,2,"2024-08-02T13:50:48.285",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892993,1722606648294,-561.11,0.00019178,2,"2024-08-02T13:50:48.294",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892994,1722606648303,-1953.88,0.00019178,2,"2024-08-02T13:50:48.303",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892995,1722606648312,-500.0,0.00019178,2,"2024-08-02T13:50:48.312",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892996,1722606648321,-500.0,0.00019178,2,"2024-08-02T13:50:48.321",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892997,1722606648330,-4882.47,0.00019178,2,"2024-08-02T13:50:48.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892998,1722606648339,-500.0,0.00019178,2,"2024-08-02T13:50:48.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333892999,1722606648349,-860.36,0.00019178,2,"2024-08-02T13:50:48.349",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893000,1722606648359,-1649.97,0.00019178,2,"2024-08-02T13:50:48.359",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893001,1722606648370,-1804.04,0.00019178,2,"2024-08-02T13:50:48.370",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893002,1722606648380,-500.0,0.00019178,2,"2024-08-02T13:50:48.380",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893003,1722606648389,-500.0,0.00019178,2,"2024-08-02T13:50:48.389",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893004,1722606648398,-3272.86,0.00019178,2,"2024-08-02T13:50:48.398",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893005,1722606648408,-500.0,0.00019178,2,"2024-08-02T13:50:48.408",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893006,1722606648418,-2383.39,0.00019178,2,"2024-08-02T13:50:48.418",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893007,1722606648427,-500.0,0.00019178,2,"2024-08-02T13:50:48.427",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893008,1722606648436,-500.0,0.00019178,2,"2024-08-02T13:50:48.436",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893009,1722606648446,-1068.52,0.00019178,2,"2024-08-02T13:50:48.446",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893010,1722606648455,-500.0,0.00019178,2,"2024-08-02T13:50:48.455",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893011,1722606648464,-2603.26,0.00019178,2,"2024-08-02T13:50:48.464",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893012,1722606648474,-751.41,0.00019178,2,"2024-08-02T13:50:48.474",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893013,1722606648483,-500.0,0.00019178,2,"2024-08-02T13:50:48.483",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893014,1722606648492,-1648.26,0.00019178,2,"2024-08-02T13:50:48.492",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893015,1722606648502,-500.0,0.00019178,2,"2024-08-02T13:50:48.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893016,1722606648511,-3114.85,0.00019178,2,"2024-08-02T13:50:48.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893017,1722606648520,-500.0,0.00019178,2,"2024-08-02T13:50:48.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893018,1722606648530,-3957.81,0.00019178,2,"2024-08-02T13:50:48.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893019,1722606648540,-3538.88,0.00019178,2,"2024-08-02T13:50:48.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893020,1722606648549,-1046.11,0.00019178,2,"2024-08-02T13:50:48.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893021,1722606648559,-2250.08,0.00019178,2,"2024-08-02T13:50:48.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893022,1722606648567,-500.0,0.00019178,2,"2024-08-02T13:50:48.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893023,1722606648577,-656.69,0.00019178,2,"2024-08-02T13:50:48.577",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893024,1722606648586,-516.98,0.00019178,2,"2024-08-02T13:50:48.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893025,1722606648595,-500.0,0.00019178,2,"2024-08-02T13:50:48.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893026,1722606648605,-929.31,0.00019178,2,"2024-08-02T13:50:48.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893027,1722606648615,-615.49,0.00019178,2,"2024-08-02T13:50:48.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893028,1722606648624,-2385.82,0.00019178,2,"2024-08-02T13:50:48.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893029,1722606648633,-2190.88,0.00019178,2,"2024-08-02T13:50:48.633",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893030,1722606648643,-500.0,0.00019178,2,"2024-08-02T13:50:48.643",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893031,1722606648652,-2232.27,0.00019178,2,"2024-08-02T13:50:48.652",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893032,1722606648661,-11033.28431879,0.00019178,2,"2024-08-02T13:50:48.661",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893033,1722606648671,-500.0,0.00019178,2,"2024-08-02T13:50:48.671",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893034,1722606648680,-1097.18,0.00019178,2,"2024-08-02T13:50:48.680",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893035,1722606648690,-500.0,0.00019178,2,"2024-08-02T13:50:48.690",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893036,1722606648699,-1730.94,0.00019178,2,"2024-08-02T13:50:48.699",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893037,1722606648708,-3043.91,0.00019178,2,"2024-08-02T13:50:48.708",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893038,1722606648717,-500.0,0.00019178,2,"2024-08-02T13:50:48.717",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893039,1722606648726,-500.0,0.00019178,2,"2024-08-02T13:50:48.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893040,1722606648737,-1326.6,0.00019178,2,"2024-08-02T13:50:48.737",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893041,1722606648752,-1130.86,0.00019178,2,"2024-08-02T13:50:48.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893042,1722606648761,-1492.0,0.00019178,2,"2024-08-02T13:50:48.761",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893043,1722606648771,-500.0,0.00019178,2,"2024-08-02T13:50:48.771",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893044,1722606648780,-1426.37,0.00019178,2,"2024-08-02T13:50:48.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893045,1722606648789,-500.0,0.00019178,2,"2024-08-02T13:50:48.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893046,1722606648800,-786.6,0.00019178,2,"2024-08-02T13:50:48.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893047,1722606648810,-500.0,0.00019178,2,"2024-08-02T13:50:48.810",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893048,1722606648819,-1515.87,0.00019178,2,"2024-08-02T13:50:48.819",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893049,1722606648829,-2502.78,0.00019178,2,"2024-08-02T13:50:48.829",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893050,1722606648840,-500.0,0.00019178,2,"2024-08-02T13:50:48.840",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893051,1722606648850,-500.0,0.00019178,2,"2024-08-02T13:50:48.850",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893052,1722606648859,-500.0,0.00019178,2,"2024-08-02T13:50:48.859",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893053,1722606648869,-500.0,0.00019178,2,"2024-08-02T13:50:48.869",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893054,1722606648878,-3567.38,0.00019178,2,"2024-08-02T13:50:48.878",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893055,1722606648888,-500.0,0.00019178,2,"2024-08-02T13:50:48.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893056,1722606648897,-2214.75,0.00019178,2,"2024-08-02T13:50:48.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893057,1722606648907,-500.0,0.00019178,2,"2024-08-02T13:50:48.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893058,1722606648917,-1896.47,0.00019178,2,"2024-08-02T13:50:48.917",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893059,1722606648926,-2933.03,0.00019178,2,"2024-08-02T13:50:48.926",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893060,1722606648936,-502.65,0.00019178,2,"2024-08-02T13:50:48.936",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893061,1722606648946,-2008.97,0.00019178,2,"2024-08-02T13:50:48.946",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893062,1722606648955,-869.71,0.00019178,2,"2024-08-02T13:50:48.955",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893063,1722606648965,-500.0,0.00019178,2,"2024-08-02T13:50:48.965",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893064,1722606648975,-500.0,0.00019178,2,"2024-08-02T13:50:48.975",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893065,1722606648985,-1235.22,0.00019178,2,"2024-08-02T13:50:48.985",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893066,1722606648995,-500.0,0.00019178,2,"2024-08-02T13:50:48.995",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893067,1722606649004,-1240.32,0.00019178,2,"2024-08-02T13:50:49.004",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893068,1722606649014,-500.0,0.00019178,2,"2024-08-02T13:50:49.014",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893069,1722606649023,-500.0,0.00019178,2,"2024-08-02T13:50:49.023",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893070,1722606649033,-2321.75,0.00019178,2,"2024-08-02T13:50:49.033",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893071,1722606649042,-500.0,0.00019178,2,"2024-08-02T13:50:49.042",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893072,1722606649051,-803.2,0.00019178,2,"2024-08-02T13:50:49.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893073,1722606649061,-500.0,0.00019178,2,"2024-08-02T13:50:49.061",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893074,1722606649070,-1234.76,0.00019178,2,"2024-08-02T13:50:49.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893075,1722606649079,-500.0,0.00019178,2,"2024-08-02T13:50:49.079",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893076,1722606649089,-1078.56,0.00019178,2,"2024-08-02T13:50:49.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893077,1722606649098,-1225.09,0.00019178,2,"2024-08-02T13:50:49.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893078,1722606649108,-822.39,0.00019178,2,"2024-08-02T13:50:49.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893079,1722606649118,-1467.9,0.00019178,2,"2024-08-02T13:50:49.118",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893080,1722606649127,-3270.18,0.00019178,2,"2024-08-02T13:50:49.127",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893081,1722606649137,-605.72,0.00019178,2,"2024-08-02T13:50:49.137",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893082,1722606649147,-500.0,0.00019178,2,"2024-08-02T13:50:49.147",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893083,1722606649157,-500.0,0.00019178,2,"2024-08-02T13:50:49.157",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893084,1722606649166,-997.59,0.00019178,2,"2024-08-02T13:50:49.166",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893085,1722606649177,-973.61,0.00019178,2,"2024-08-02T13:50:49.177",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893086,1722606649186,-500.0,0.00019178,2,"2024-08-02T13:50:49.186",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893087,1722606649196,-500.0,0.00019178,2,"2024-08-02T13:50:49.196",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893088,1722606649205,-643.02,0.00019178,2,"2024-08-02T13:50:49.205",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893089,1722606649215,-1228.76,0.00019178,2,"2024-08-02T13:50:49.215",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893090,1722606649225,-524.23,0.00019178,2,"2024-08-02T13:50:49.225",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893091,1722606649234,-500.0,0.00019178,2,"2024-08-02T13:50:49.234",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893092,1722606649244,-500.0,0.00019178,2,"2024-08-02T13:50:49.244",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893093,1722606649253,-500.0,0.00019178,2,"2024-08-02T13:50:49.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893094,1722606649263,-1124.62,0.00019178,2,"2024-08-02T13:50:49.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893095,1722606649272,-954.31,0.00019178,2,"2024-08-02T13:50:49.272",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893096,1722606649282,-1884.8,0.00019178,2,"2024-08-02T13:50:49.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893097,1722606649291,-522.16,0.00019178,2,"2024-08-02T13:50:49.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893098,1722606649301,-2337.59,0.00019178,2,"2024-08-02T13:50:49.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893099,1722606649311,-500.0,0.00019178,2,"2024-08-02T13:50:49.311",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893100,1722606649320,-500.0,0.00019178,2,"2024-08-02T13:50:49.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893101,1722606649330,-500.0,0.00019178,2,"2024-08-02T13:50:49.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893102,1722606649339,-1171.46,0.00019178,2,"2024-08-02T13:50:49.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893103,1722606649349,-500.0,0.00019178,2,"2024-08-02T13:50:49.349",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893104,1722606649360,-3392.74,0.00019178,2,"2024-08-02T13:50:49.360",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893105,1722606649373,-500.0,0.00019178,2,"2024-08-02T13:50:49.373",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893106,1722606649383,-500.0,0.00019178,2,"2024-08-02T13:50:49.383",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893107,1722606649393,-581.15,0.00019178,2,"2024-08-02T13:50:49.393",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893108,1722606649402,-1573.15,0.00019178,2,"2024-08-02T13:50:49.402",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893109,1722606649413,-700.65,0.00019178,2,"2024-08-02T13:50:49.413",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893110,1722606649422,-500.0,0.00019178,2,"2024-08-02T13:50:49.422",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893111,1722606649432,-4095.02,0.00019178,2,"2024-08-02T13:50:49.432",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893112,1722606649442,-2388.02,0.00019178,2,"2024-08-02T13:50:49.442",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893113,1722606649454,-709.75,0.00019178,2,"2024-08-02T13:50:49.454",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893114,1722606649463,-694.3,0.00019178,2,"2024-08-02T13:50:49.463",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893115,1722606649472,-500.0,0.00019178,2,"2024-08-02T13:50:49.472",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893116,1722606649482,-500.0,0.00019178,2,"2024-08-02T13:50:49.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893117,1722606649491,-500.0,0.00019178,2,"2024-08-02T13:50:49.491",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893118,1722606649501,-500.0,0.00019178,2,"2024-08-02T13:50:49.501",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893119,1722606649511,-4056.55,0.00019178,2,"2024-08-02T13:50:49.511",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893120,1722606649520,-500.0,0.00019178,2,"2024-08-02T13:50:49.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893121,1722606649529,-2221.91,0.00019178,2,"2024-08-02T13:50:49.529",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893122,1722606649540,-1738.44,0.00019178,2,"2024-08-02T13:50:49.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893123,1722606649549,-500.0,0.00019178,2,"2024-08-02T13:50:49.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893124,1722606649559,-2351.28,0.00019178,2,"2024-08-02T13:50:49.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893125,1722606649568,-500.0,0.00019178,2,"2024-08-02T13:50:49.568",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893126,1722606649577,-1456.28,0.00019178,2,"2024-08-02T13:50:49.577",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893127,1722606649587,-3464.67,0.00019178,2,"2024-08-02T13:50:49.587",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893128,1722606649597,-2640.38,0.00019178,2,"2024-08-02T13:50:49.597",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893129,1722606649606,-500.0,0.00019178,2,"2024-08-02T13:50:49.606",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893130,1722606649616,-500.0,0.00019178,2,"2024-08-02T13:50:49.616",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893131,1722606649626,-500.0,0.00019178,2,"2024-08-02T13:50:49.626",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893132,1722606649636,-1199.36,0.00019178,2,"2024-08-02T13:50:49.636",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893133,1722606649645,-1000.0,0.00019178,2,"2024-08-02T13:50:49.645",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893134,1722606649655,-500.0,0.00019178,2,"2024-08-02T13:50:49.655",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893135,1722606649665,-487.3405304,0.00019178,2,"2024-08-02T13:50:49.665",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893136,1722606649675,-974.12,0.00019178,2,"2024-08-02T13:50:49.675",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893137,1722606649685,-568.07,0.00019178,2,"2024-08-02T13:50:49.685",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893138,1722606649694,-502.55,0.00019178,2,"2024-08-02T13:50:49.694",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893139,1722606649703,-2228.99,0.00019178,2,"2024-08-02T13:50:49.703",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893140,1722606649713,-1535.74,0.00019178,2,"2024-08-02T13:50:49.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893141,1722606649723,-635.59,0.00019178,2,"2024-08-02T13:50:49.723",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893142,1722606649733,-567.22,0.00019178,2,"2024-08-02T13:50:49.733",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893143,1722606649743,-3119.64,0.00019178,2,"2024-08-02T13:50:49.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893144,1722606649753,-2256.95,0.00019178,2,"2024-08-02T13:50:49.753",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893145,1722606649763,-1954.56,0.00019178,2,"2024-08-02T13:50:49.763",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893146,1722606649773,-500.0,0.00019178,2,"2024-08-02T13:50:49.773",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893147,1722606649784,-586.79,0.00019178,2,"2024-08-02T13:50:49.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893148,1722606649794,-500.0,0.00019178,2,"2024-08-02T13:50:49.794",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893149,1722606649803,-3544.92,0.00019178,2,"2024-08-02T13:50:49.803",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893150,1722606649813,-500.0,0.00019178,2,"2024-08-02T13:50:49.813",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893151,1722606649823,-500.0,0.00019178,2,"2024-08-02T13:50:49.823",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893152,1722606649832,-500.0,0.00019178,2,"2024-08-02T13:50:49.832",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893153,1722606649842,-500.0,0.00019178,2,"2024-08-02T13:50:49.842",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893154,1722606649851,-500.0,0.00019178,2,"2024-08-02T13:50:49.851",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893155,1722606649861,-500.0,0.00019178,2,"2024-08-02T13:50:49.861",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893156,1722606649871,-669.11,0.00019178,2,"2024-08-02T13:50:49.871",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893157,1722606649880,-500.0,0.00019178,2,"2024-08-02T13:50:49.880",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893158,1722606649890,-988.62,0.00019178,2,"2024-08-02T13:50:49.890",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893159,1722606649900,-500.0,0.00019178,2,"2024-08-02T13:50:49.900",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893160,1722606649909,-2638.32,0.00019178,2,"2024-08-02T13:50:49.909",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893161,1722606649918,-2806.21,0.00019178,2,"2024-08-02T13:50:49.918",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893162,1722606649928,-500.0,0.00019178,2,"2024-08-02T13:50:49.928",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893163,1722606649937,-853.62,0.00019178,2,"2024-08-02T13:50:49.937",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893164,1722606649947,-680.65,0.00019178,2,"2024-08-02T13:50:49.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893165,1722606649957,-500.0,0.00019178,2,"2024-08-02T13:50:49.957",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893166,1722606650071,-3337.05,0.00019178,2,"2024-08-02T13:50:50.071",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893167,1722606650124,-621.33,0.00019178,2,"2024-08-02T13:50:50.124",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893168,1722606650134,-500.0,0.00019178,2,"2024-08-02T13:50:50.134",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893169,1722606650144,-1457.73,0.00019178,2,"2024-08-02T13:50:50.144",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893170,1722606650154,-500.0,0.00019178,2,"2024-08-02T13:50:50.154",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893171,1722606650163,-1465.09,0.00019178,2,"2024-08-02T13:50:50.163",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893172,1722606650173,-500.0,0.00019178,2,"2024-08-02T13:50:50.173",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893173,1722606650183,-923.71,0.00019178,2,"2024-08-02T13:50:50.183",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893174,1722606650192,-1221.31,0.00019178,2,"2024-08-02T13:50:50.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893175,1722606650202,-500.0,0.00019178,2,"2024-08-02T13:50:50.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893176,1722606650212,-916.03,0.00019178,2,"2024-08-02T13:50:50.212",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893177,1722606650222,-500.0,0.00019178,2,"2024-08-02T13:50:50.222",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893178,1722606650232,-500.0,0.00019178,2,"2024-08-02T13:50:50.232",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893179,1722606650242,-500.0,0.00019178,2,"2024-08-02T13:50:50.242",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893180,1722606650253,-1238.77,0.00019178,2,"2024-08-02T13:50:50.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893181,1722606650263,-1317.73,0.00019178,2,"2024-08-02T13:50:50.263",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893182,1722606650273,-611.27,0.00019178,2,"2024-08-02T13:50:50.273",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893183,1722606650283,-500.0,0.00019178,2,"2024-08-02T13:50:50.283",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893184,1722606650293,-500.0,0.00019178,2,"2024-08-02T13:50:50.293",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893185,1722606650303,-500.0,0.00019178,2,"2024-08-02T13:50:50.303",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893186,1722606650313,-2427.49,0.00019178,2,"2024-08-02T13:50:50.313",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893187,1722606650322,-1217.44,0.00019178,2,"2024-08-02T13:50:50.322",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893188,1722606650331,-500.0,0.00019178,2,"2024-08-02T13:50:50.331",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893189,1722606650341,-500.0,0.00019178,2,"2024-08-02T13:50:50.341",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893190,1722606650351,-500.0,0.00019178,2,"2024-08-02T13:50:50.351",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893191,1722606650361,-500.0,0.00019178,2,"2024-08-02T13:50:50.361",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893192,1722606650375,-2213.55,0.00019178,2,"2024-08-02T13:50:50.375",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893193,1722606650385,-500.0,0.00019178,2,"2024-08-02T13:50:50.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893194,1722606650394,-1405.42,0.00019178,2,"2024-08-02T13:50:50.394",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893195,1722606650403,-1408.64,0.00019178,2,"2024-08-02T13:50:50.403",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893196,1722606650413,-1951.69,0.00019178,2,"2024-08-02T13:50:50.413",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893197,1722606650422,-1240.65,0.00019178,2,"2024-08-02T13:50:50.422",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893198,1722606650432,-519.29002688,0.00019178,2,"2024-08-02T13:50:50.432",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893199,1722606650442,-500.0,0.00019178,2,"2024-08-02T13:50:50.442",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893200,1722606650453,-3430.49,0.00019178,2,"2024-08-02T13:50:50.453",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893201,1722606650463,-691.14,0.00019178,2,"2024-08-02T13:50:50.463",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893202,1722606650472,-500.0,0.00019178,2,"2024-08-02T13:50:50.472",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893203,1722606650482,-500.0,0.00019178,2,"2024-08-02T13:50:50.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893204,1722606650491,-1764.25,0.00019178,2,"2024-08-02T13:50:50.491",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893205,1722606650501,-500.0,0.00019178,2,"2024-08-02T13:50:50.501",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893206,1722606650510,-500.0,0.00019178,2,"2024-08-02T13:50:50.510",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893207,1722606650520,-1162.98,0.00019178,2,"2024-08-02T13:50:50.520",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893208,1722606650530,-500.0,0.00019178,2,"2024-08-02T13:50:50.530",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893209,1722606650540,-500.0,0.00019178,2,"2024-08-02T13:50:50.540",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893210,1722606650549,-3300.33,0.00019178,2,"2024-08-02T13:50:50.549",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893211,1722606650559,-500.0,0.00019178,2,"2024-08-02T13:50:50.559",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893212,1722606650569,-1160.54,0.00019178,2,"2024-08-02T13:50:50.569",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893213,1722606650579,-500.0,0.00019178,2,"2024-08-02T13:50:50.579",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893214,1722606650589,-1147.01,0.00019178,2,"2024-08-02T13:50:50.589",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893215,1722606650599,-1194.12,0.00019178,2,"2024-08-02T13:50:50.599",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893216,1722606650608,-3119.41,0.00019178,2,"2024-08-02T13:50:50.608",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893217,1722606650618,-569.08487845,0.00019178,2,"2024-08-02T13:50:50.618",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893218,1722606650628,-500.0,0.00019178,2,"2024-08-02T13:50:50.628",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893219,1722606650638,-500.0,0.00019178,2,"2024-08-02T13:50:50.638",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893220,1722606650648,-500.0,0.00019178,2,"2024-08-02T13:50:50.648",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893221,1722606650657,-1099.51,0.00019178,2,"2024-08-02T13:50:50.657",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893222,1722606650667,-500.0,0.00019178,2,"2024-08-02T13:50:50.667",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893223,1722606650677,-1503.55,0.00019178,2,"2024-08-02T13:50:50.677",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893224,1722606650687,-500.0,0.00019178,2,"2024-08-02T13:50:50.687",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893225,1722606650697,-2579.51,0.00019178,2,"2024-08-02T13:50:50.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893226,1722606650707,-500.0,0.00019178,2,"2024-08-02T13:50:50.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893227,1722606650716,-500.0,0.00019178,2,"2024-08-02T13:50:50.716",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893228,1722606650726,-500.0,0.00019178,2,"2024-08-02T13:50:50.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893229,1722606650735,-3564.89,0.00019178,2,"2024-08-02T13:50:50.735",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893230,1722606650745,-500.0,0.00019178,2,"2024-08-02T13:50:50.745",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893231,1722606650755,-500.0,0.00019178,2,"2024-08-02T13:50:50.755",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893232,1722606650764,-2543.37,0.00019178,2,"2024-08-02T13:50:50.764",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893233,1722606650774,-531.94,0.00019178,2,"2024-08-02T13:50:50.774",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893234,1722606650783,-500.0,0.00019178,2,"2024-08-02T13:50:50.783",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893235,1722606650793,-1159.19,0.00019178,2,"2024-08-02T13:50:50.793",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893236,1722606650802,-500.0,0.00019178,2,"2024-08-02T13:50:50.802",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893237,1722606650811,-515.0,0.00019178,2,"2024-08-02T13:50:50.811",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893238,1722606650821,-875.85,0.00019178,2,"2024-08-02T13:50:50.821",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893239,1722606650831,-500.0,0.00019178,2,"2024-08-02T13:50:50.831",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893240,1722606650840,-1671.34,0.00019178,2,"2024-08-02T13:50:50.840",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893241,1722606650849,-500.0,0.00019178,2,"2024-08-02T13:50:50.849",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893242,1722606650858,-500.0,0.00019178,2,"2024-08-02T13:50:50.858",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893243,1722606650867,-3067.06,0.00019178,2,"2024-08-02T13:50:50.867",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893244,1722606650876,-500.0,0.00019178,2,"2024-08-02T13:50:50.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893245,1722606650886,-1203.98,0.00019178,2,"2024-08-02T13:50:50.886",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893246,1722606650895,-2952.3,0.00019178,2,"2024-08-02T13:50:50.895",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893247,1722606650904,-2269.39,0.00019178,2,"2024-08-02T13:50:50.904",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893248,1722606650914,-2218.03,0.00019178,2,"2024-08-02T13:50:50.914",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893249,1722606650923,-560.15,0.00019178,2,"2024-08-02T13:50:50.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893250,1722606650932,-2883.07,0.00019178,2,"2024-08-02T13:50:50.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893251,1722606650942,-3322.05,0.00019178,2,"2024-08-02T13:50:50.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893252,1722606650951,-500.0,0.00019178,2,"2024-08-02T13:50:50.951",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893253,1722606650961,-1193.78,0.00019178,2,"2024-08-02T13:50:50.961",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893254,1722606650970,-558.3,0.00019178,2,"2024-08-02T13:50:50.970",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893255,1722606650980,-500.0,0.00019178,2,"2024-08-02T13:50:50.980",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893256,1722606650989,-500.0,0.00019178,2,"2024-08-02T13:50:50.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893257,1722606651011,-3450.45,0.00019178,2,"2024-08-02T13:50:51.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893258,1722606651021,-2054.0,0.00019178,2,"2024-08-02T13:50:51.021",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893259,1722606651031,-500.0,0.00019178,2,"2024-08-02T13:50:51.031",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893260,1722606651040,-1629.05,0.00019178,2,"2024-08-02T13:50:51.040",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893261,1722606651050,-500.0,0.00019178,2,"2024-08-02T13:50:51.050",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893262,1722606651059,-982.56,0.00019178,2,"2024-08-02T13:50:51.059",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893263,1722606651068,-500.0,0.00019178,2,"2024-08-02T13:50:51.068",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893264,1722606651078,-3415.89,0.00019178,2,"2024-08-02T13:50:51.078",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893265,1722606651088,-500.0,0.00019178,2,"2024-08-02T13:50:51.088",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893266,1722606651097,-1092.04,0.00019178,2,"2024-08-02T13:50:51.097",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893267,1722606651107,-500.0,0.00019178,2,"2024-08-02T13:50:51.107",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893268,1722606651117,-545.86,0.00019178,2,"2024-08-02T13:50:51.117",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893269,1722606651127,-500.0,0.00019178,2,"2024-08-02T13:50:51.127",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893270,1722606651137,-946.95,0.00019178,2,"2024-08-02T13:50:51.137",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893271,1722606651146,-926.55,0.00019178,2,"2024-08-02T13:50:51.146",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893272,1722606651156,-500.0,0.00019178,2,"2024-08-02T13:50:51.156",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893273,1722606651166,-500.0,0.00019178,2,"2024-08-02T13:50:51.166",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893274,1722606651175,-500.0,0.00019178,2,"2024-08-02T13:50:51.175",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893275,1722606651185,-500.0,0.00019178,2,"2024-08-02T13:50:51.185",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893276,1722606651195,-500.0,0.00019178,2,"2024-08-02T13:50:51.195",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893277,1722606651205,-1213.22,0.00019178,2,"2024-08-02T13:50:51.205",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893278,1722606651214,-3050.68,0.00019178,2,"2024-08-02T13:50:51.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893279,1722606651224,-1135.29,0.00019178,2,"2024-08-02T13:50:51.224",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893280,1722606651234,-4507.74,0.00019178,2,"2024-08-02T13:50:51.234",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893281,1722606651243,-1374.28,0.00019178,2,"2024-08-02T13:50:51.243",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893282,1722606651253,-978.58,0.00019178,2,"2024-08-02T13:50:51.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893283,1722606651262,-500.0,0.00019178,2,"2024-08-02T13:50:51.262",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893284,1722606651272,-1010.59,0.00019178,2,"2024-08-02T13:50:51.272",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893285,1722606651282,-581.2412245,0.00019178,2,"2024-08-02T13:50:51.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893286,1722606651291,-1815.71,0.00019178,2,"2024-08-02T13:50:51.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893287,1722606651301,-509.0,0.00019178,2,"2024-08-02T13:50:51.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893288,1722606651311,-763.44,0.00019178,2,"2024-08-02T13:50:51.311",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893289,1722606651320,-500.0,0.00019178,2,"2024-08-02T13:50:51.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893290,1722606651330,-1258.45,0.00019178,2,"2024-08-02T13:50:51.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893291,1722606651339,-500.0,0.00019178,2,"2024-08-02T13:50:51.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893292,1722606651348,-2014.91,0.00019178,2,"2024-08-02T13:50:51.348",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893293,1722606651359,-3059.31,0.00019178,2,"2024-08-02T13:50:51.359",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893294,1722606651371,-792.49,0.00019178,2,"2024-08-02T13:50:51.371",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893295,1722606651380,-500.0,0.00019178,2,"2024-08-02T13:50:51.380",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893296,1722606651389,-500.0,0.00019178,2,"2024-08-02T13:50:51.389",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893297,1722606651399,-907.39,0.00019178,2,"2024-08-02T13:50:51.399",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893298,1722606651408,-694.62,0.00019178,2,"2024-08-02T13:50:51.408",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893299,1722606651418,-500.0,0.00019178,2,"2024-08-02T13:50:51.418",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893300,1722606651428,-278.26031371,0.00019178,2,"2024-08-02T13:50:51.428",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893301,1722606651438,-528.72,0.00019178,2,"2024-08-02T13:50:51.438",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893302,1722606651450,-638.99,0.00019178,2,"2024-08-02T13:50:51.450",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893303,1722606651460,-500.0,0.00019178,2,"2024-08-02T13:50:51.460",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893304,1722606651469,-500.0,0.00019178,2,"2024-08-02T13:50:51.469",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893305,1722606651479,-604.25404251,0.00019178,2,"2024-08-02T13:50:51.479",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893306,1722606651488,-1535.81,0.00019178,2,"2024-08-02T13:50:51.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893307,1722606651497,-500.0,0.00019178,2,"2024-08-02T13:50:51.497",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893308,1722606651507,-1013.67,0.00019178,2,"2024-08-02T13:50:51.507",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893309,1722606651517,-4560.1,0.00019178,2,"2024-08-02T13:50:51.517",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893310,1722606651527,-500.0,0.00019178,2,"2024-08-02T13:50:51.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893311,1722606651537,-500.0,0.00019178,2,"2024-08-02T13:50:51.537",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893312,1722606651546,-500.0,0.00019178,2,"2024-08-02T13:50:51.546",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893313,1722606651556,-500.0,0.00019178,2,"2024-08-02T13:50:51.556",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893314,1722606651566,-630.48,0.00019178,2,"2024-08-02T13:50:51.566",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893315,1722606651576,-500.0,0.00019178,2,"2024-08-02T13:50:51.576",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893316,1722606651586,-1334.54,0.00019178,2,"2024-08-02T13:50:51.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893317,1722606651595,-500.0,0.00019178,2,"2024-08-02T13:50:51.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893318,1722606651605,-500.0,0.00019178,2,"2024-08-02T13:50:51.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893319,1722606651615,-596.15,0.00019178,2,"2024-08-02T13:50:51.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893320,1722606651624,-1504.12,0.00019178,2,"2024-08-02T13:50:51.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893321,1722606651634,-500.0,0.00019178,2,"2024-08-02T13:50:51.634",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893322,1722606651644,-1586.45,0.00019178,2,"2024-08-02T13:50:51.644",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893323,1722606651654,-500.0,0.00019178,2,"2024-08-02T13:50:51.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893324,1722606651664,-850.32,0.00019178,2,"2024-08-02T13:50:51.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893325,1722606651674,-604.12,0.00019178,2,"2024-08-02T13:50:51.674",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893326,1722606651684,-1433.1,0.00019178,2,"2024-08-02T13:50:51.684",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893327,1722606651694,-1880.91,0.00019178,2,"2024-08-02T13:50:51.694",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893328,1722606651704,-870.82,0.00019178,2,"2024-08-02T13:50:51.704",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893329,1722606651713,-2532.87,0.00019178,2,"2024-08-02T13:50:51.713",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893330,1722606651723,-997.97,0.00019178,2,"2024-08-02T13:50:51.723",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893331,1722606651733,-500.0,0.00019178,2,"2024-08-02T13:50:51.733",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893332,1722606651743,-500.0,0.00019178,2,"2024-08-02T13:50:51.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893333,1722606651752,-500.0,0.00019178,2,"2024-08-02T13:50:51.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893334,1722606651762,-521.49,0.00019178,2,"2024-08-02T13:50:51.762",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893335,1722606651772,-500.0,0.00019178,2,"2024-08-02T13:50:51.772",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893336,1722606651781,-1565.94,0.00019178,2,"2024-08-02T13:50:51.781",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893337,1722606651791,-500.0,0.00019178,2,"2024-08-02T13:50:51.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893338,1722606651800,-5364.88,0.00019178,2,"2024-08-02T13:50:51.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893339,1722606651809,-2859.51,0.00019178,2,"2024-08-02T13:50:51.809",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893340,1722606651818,-1278.37,0.00019178,2,"2024-08-02T13:50:51.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893341,1722606651828,-3487.25,0.00019178,2,"2024-08-02T13:50:51.828",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893342,1722606651837,-1218.42,0.00019178,2,"2024-08-02T13:50:51.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893343,1722606651846,-2252.12,0.00019178,2,"2024-08-02T13:50:51.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893344,1722606651856,-576.9,0.00019178,2,"2024-08-02T13:50:51.856",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893345,1722606651866,-500.0,0.00019178,2,"2024-08-02T13:50:51.866",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893346,1722606651875,-1373.17,0.00019178,2,"2024-08-02T13:50:51.875",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893347,1722606651885,-1023.48,0.00019178,2,"2024-08-02T13:50:51.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893348,1722606651894,-500.0,0.00019178,2,"2024-08-02T13:50:51.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893349,1722606651904,-2486.56,0.00019178,2,"2024-08-02T13:50:51.904",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893350,1722606651913,-500.0,0.00019178,2,"2024-08-02T13:50:51.913",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893351,1722606651923,-1317.49,0.00019178,2,"2024-08-02T13:50:51.923",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893352,1722606651932,-699.61,0.00019178,2,"2024-08-02T13:50:51.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893353,1722606651942,-500.0,0.00019178,2,"2024-08-02T13:50:51.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893354,1722606651952,-500.0,0.00019178,2,"2024-08-02T13:50:51.952",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893355,1722606651962,-879.04,0.00019178,2,"2024-08-02T13:50:51.962",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893356,1722606651972,-500.0,0.00019178,2,"2024-08-02T13:50:51.972",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893357,1722606651982,-1591.92,0.00019178,2,"2024-08-02T13:50:51.982",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893358,1722606651992,-567.43,0.00019178,2,"2024-08-02T13:50:51.992",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893359,1722606652002,-500.0,0.00019178,2,"2024-08-02T13:50:52.002",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893360,1722606652011,-1913.89,0.00019178,2,"2024-08-02T13:50:52.011",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893361,1722606652021,-500.0,0.00019178,2,"2024-08-02T13:50:52.021",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893362,1722606652032,-500.0,0.00019178,2,"2024-08-02T13:50:52.032",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893363,1722606652041,-500.0,0.00019178,2,"2024-08-02T13:50:52.041",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893364,1722606652051,-554.28,0.00019178,2,"2024-08-02T13:50:52.051",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893365,1722606652060,-500.0,0.00019178,2,"2024-08-02T13:50:52.060",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893366,1722606652070,-500.0,0.00019178,2,"2024-08-02T13:50:52.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893367,1722606652080,-500.0,0.00019178,2,"2024-08-02T13:50:52.080",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893368,1722606652089,-500.0,0.00019178,2,"2024-08-02T13:50:52.089",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893369,1722606652098,-500.0,0.00019178,2,"2024-08-02T13:50:52.098",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893370,1722606652108,-500.0,0.00019178,2,"2024-08-02T13:50:52.108",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893371,1722606652117,-500.0,0.00019178,2,"2024-08-02T13:50:52.117",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893372,1722606652126,-1822.11,0.00019178,2,"2024-08-02T13:50:52.126",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893373,1722606652136,-1092.04,0.00019178,2,"2024-08-02T13:50:52.136",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893374,1722606652146,-500.0,0.00019178,2,"2024-08-02T13:50:52.146",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893375,1722606652155,-500.0,0.00019178,2,"2024-08-02T13:50:52.155",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893376,1722606652164,-500.0,0.00019178,2,"2024-08-02T13:50:52.164",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893377,1722606652174,-500.0,0.00019178,2,"2024-08-02T13:50:52.174",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893378,1722606652183,-500.0,0.00019178,2,"2024-08-02T13:50:52.183",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893379,1722606652192,-500.0,0.00019178,2,"2024-08-02T13:50:52.192",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893380,1722606652202,-3022.05,0.00019178,2,"2024-08-02T13:50:52.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893381,1722606652211,-618.96,0.00019178,2,"2024-08-02T13:50:52.211",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893382,1722606652221,-603.82,0.00019178,2,"2024-08-02T13:50:52.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893383,1722606652230,-3126.76,0.00019178,2,"2024-08-02T13:50:52.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893384,1722606652239,-1490.42,0.00019178,2,"2024-08-02T13:50:52.239",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893385,1722606652249,-500.0,0.00019178,2,"2024-08-02T13:50:52.249",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893386,1722606652258,-500.0,0.00019178,2,"2024-08-02T13:50:52.258",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893387,1722606652268,-500.0,0.00019178,2,"2024-08-02T13:50:52.268",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893388,1722606652278,-330.21155024,0.00019178,2,"2024-08-02T13:50:52.278",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893389,1722606652287,-500.0,0.00019178,2,"2024-08-02T13:50:52.287",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893390,1722606652297,-1883.87,0.00019178,2,"2024-08-02T13:50:52.297",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893391,1722606652307,-500.0,0.00019178,2,"2024-08-02T13:50:52.307",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893392,1722606652316,-702.01,0.00019178,2,"2024-08-02T13:50:52.316",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893393,1722606652326,-3481.69,0.00019178,2,"2024-08-02T13:50:52.326",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893394,1722606652336,-500.0,0.00019178,2,"2024-08-02T13:50:52.336",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893395,1722606652698,-1185.99,0.00019178,2,"2024-08-02T13:50:52.698",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893396,1722606652724,-500.0,0.00019178,2,"2024-08-02T13:50:52.724",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893397,1722606652734,-500.0,0.00019178,2,"2024-08-02T13:50:52.734",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893398,1722606652743,-3273.46,0.00019178,2,"2024-08-02T13:50:52.743",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893399,1722606652752,-500.0,0.00019178,2,"2024-08-02T13:50:52.752",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893400,1722606652762,-500.0,0.00019178,2,"2024-08-02T13:50:52.762",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893401,1722606652771,-500.0,0.00019178,2,"2024-08-02T13:50:52.771",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893402,1722606652780,-722.35,0.00019178,2,"2024-08-02T13:50:52.780",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893403,1722606652790,-614.04,0.00019178,2,"2024-08-02T13:50:52.790",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893404,1722606652799,-10139.78,0.00019178,2,"2024-08-02T13:50:52.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893405,1722606652808,-2837.97,0.00019178,2,"2024-08-02T13:50:52.808",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893406,1722606652817,-1424.59,0.00019178,2,"2024-08-02T13:50:52.817",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893407,1722606652827,-500.0,0.00019178,2,"2024-08-02T13:50:52.827",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893408,1722606652839,-885.02,0.00019178,2,"2024-08-02T13:50:52.839",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893409,1722606652848,-500.0,0.00019178,2,"2024-08-02T13:50:52.848",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893410,1722606652857,-500.0,0.00019178,2,"2024-08-02T13:50:52.857",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893411,1722606652867,-500.0,0.00019178,2,"2024-08-02T13:50:52.867",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893412,1722606652876,-769.94,0.00019178,2,"2024-08-02T13:50:52.876",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893413,1722606652885,-500.0,0.00019178,2,"2024-08-02T13:50:52.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893414,1722606652894,-2636.73,0.00019178,2,"2024-08-02T13:50:52.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893415,1722606652903,-967.95,0.00019178,2,"2024-08-02T13:50:52.903",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893416,1722606652912,-500.0,0.00019178,2,"2024-08-02T13:50:52.912",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893417,1722606652922,-500.0,0.00019178,2,"2024-08-02T13:50:52.922",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893418,1722606652932,-2090.62,0.00019178,2,"2024-08-02T13:50:52.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893419,1722606652941,-696.16,0.00019178,2,"2024-08-02T13:50:52.941",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893420,1722606652950,-217.74897657,0.00019178,2,"2024-08-02T13:50:52.950",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893421,1722606652960,-500.0,0.00019178,2,"2024-08-02T13:50:52.960",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893422,1722606652969,-796.58,0.00019178,2,"2024-08-02T13:50:52.969",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893423,1722606652979,-500.0,0.00019178,2,"2024-08-02T13:50:52.979",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893424,1722606652989,-2473.63,0.00019178,2,"2024-08-02T13:50:52.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893425,1722606652998,-1944.9,0.00019178,2,"2024-08-02T13:50:52.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893426,1722606653007,-1456.95,0.00019178,2,"2024-08-02T13:50:53.007",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893427,1722606653016,-500.0,0.00019178,2,"2024-08-02T13:50:53.016",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893428,1722606653026,-500.0,0.00019178,2,"2024-08-02T13:50:53.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893429,1722606653035,-500.0,0.00019178,2,"2024-08-02T13:50:53.035",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893430,1722606653045,-809.66,0.00019178,2,"2024-08-02T13:50:53.045",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893431,1722606653054,-914.39,0.00019178,2,"2024-08-02T13:50:53.054",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893432,1722606653064,-2323.48,0.00019178,2,"2024-08-02T13:50:53.064",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893433,1722606653074,-1937.01,0.00019178,2,"2024-08-02T13:50:53.074",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893434,1722606653083,-555.57,0.00019178,2,"2024-08-02T13:50:53.083",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893435,1722606653093,-588.3,0.00019178,2,"2024-08-02T13:50:53.093",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893436,1722606653102,-500.0,0.00019178,2,"2024-08-02T13:50:53.102",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893437,1722606653112,-500.0,0.00019178,2,"2024-08-02T13:50:53.112",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893438,1722606653121,-1602.49,0.00019178,2,"2024-08-02T13:50:53.121",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893439,1722606653131,-500.0,0.00019178,2,"2024-08-02T13:50:53.131",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893440,1722606653141,-2344.31,0.00019178,2,"2024-08-02T13:50:53.141",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893441,1722606653152,-683.71,0.00019178,2,"2024-08-02T13:50:53.152",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893442,1722606653162,-15127.21,0.00019178,2,"2024-08-02T13:50:53.162",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893443,1722606653172,-500.0,0.00019178,2,"2024-08-02T13:50:53.172",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893444,1722606653181,-500.0,0.00019178,2,"2024-08-02T13:50:53.181",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893445,1722606653191,-1267.56,0.00019178,2,"2024-08-02T13:50:53.191",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893446,1722606653201,-576.46,0.00019178,2,"2024-08-02T13:50:53.201",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893447,1722606653211,-500.0,0.00019178,2,"2024-08-02T13:50:53.211",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893448,1722606653221,-500.0,0.00019178,2,"2024-08-02T13:50:53.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893449,1722606653232,-500.0,0.00019178,2,"2024-08-02T13:50:53.232",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893450,1722606653242,-500.0,0.00019178,2,"2024-08-02T13:50:53.242",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893451,1722606653253,-830.86,0.00019178,2,"2024-08-02T13:50:53.253",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893452,1722606653262,-2076.37,0.00019178,2,"2024-08-02T13:50:53.262",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893453,1722606653272,-517.08,0.00019178,2,"2024-08-02T13:50:53.272",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893454,1722606653282,-500.0,0.00019178,2,"2024-08-02T13:50:53.282",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893455,1722606653291,-955.77,0.00019178,2,"2024-08-02T13:50:53.291",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893456,1722606653301,-500.0,0.00019178,2,"2024-08-02T13:50:53.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893457,1722606653310,-500.0,0.00019178,2,"2024-08-02T13:50:53.310",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893458,1722606653319,-500.0,0.00019178,2,"2024-08-02T13:50:53.319",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893459,1722606653328,-500.0,0.00019178,2,"2024-08-02T13:50:53.328",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893460,1722606653339,-2375.54,0.00019178,2,"2024-08-02T13:50:53.339",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893461,1722606653349,-5090.76,0.00019178,2,"2024-08-02T13:50:53.349",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893462,1722606653359,-500.0,0.00019178,2,"2024-08-02T13:50:53.359",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893463,1722606653374,-500.0,0.00019178,2,"2024-08-02T13:50:53.374",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893464,1722606653384,-5516.91,0.00019178,2,"2024-08-02T13:50:53.384",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893465,1722606653394,-500.0,0.00019178,2,"2024-08-02T13:50:53.394",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893466,1722606653405,-2767.33,0.00019178,2,"2024-08-02T13:50:53.405",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893467,1722606653415,-1590.06,0.00019178,2,"2024-08-02T13:50:53.415",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893468,1722606653427,-583.89,0.00019178,2,"2024-08-02T13:50:53.427",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893469,1722606653437,-601.39,0.00019178,2,"2024-08-02T13:50:53.437",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893470,1722606653452,-500.0,0.00019178,2,"2024-08-02T13:50:53.452",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893471,1722606653462,-2826.44,0.00019178,2,"2024-08-02T13:50:53.462",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893472,1722606653472,-500.0,0.00019178,2,"2024-08-02T13:50:53.472",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893473,1722606653482,-500.0,0.00019178,2,"2024-08-02T13:50:53.482",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893474,1722606653492,-536.61,0.00019178,2,"2024-08-02T13:50:53.492",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893475,1722606653502,-500.0,0.00019178,2,"2024-08-02T13:50:53.502",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893476,1722606653512,-500.0,0.00019178,2,"2024-08-02T13:50:53.512",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893477,1722606653523,-500.0,0.00019178,2,"2024-08-02T13:50:53.523",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893478,1722606653533,-18078.31,0.00019178,2,"2024-08-02T13:50:53.533",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893479,1722606653543,-2407.6,0.00019178,2,"2024-08-02T13:50:53.543",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893480,1722606653553,-500.0,0.00019178,2,"2024-08-02T13:50:53.553",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893481,1722606653562,-1082.22,0.00019178,2,"2024-08-02T13:50:53.562",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893482,1722606653572,-589.44,0.00019178,2,"2024-08-02T13:50:53.572",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893483,1722606653582,-703.96,0.00019178,2,"2024-08-02T13:50:53.582",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893484,1722606653591,-874.05,0.00019178,2,"2024-08-02T13:50:53.591",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893485,1722606653601,-2797.56,0.00019178,2,"2024-08-02T13:50:53.601",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893486,1722606653610,-4866.15,0.00019178,2,"2024-08-02T13:50:53.610",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893487,1722606653620,-500.0,0.00019178,2,"2024-08-02T13:50:53.620",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893488,1722606653630,-3209.11,0.00019178,2,"2024-08-02T13:50:53.630",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893489,1722606653640,-3327.73,0.00019178,2,"2024-08-02T13:50:53.640",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893490,1722606653650,-511.72,0.00019178,2,"2024-08-02T13:50:53.650",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893491,1722606653659,-1409.12,0.00019178,2,"2024-08-02T13:50:53.659",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893492,1722606653669,-500.0,0.00019178,2,"2024-08-02T13:50:53.669",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893493,1722606653678,-15232.28,0.00019178,2,"2024-08-02T13:50:53.678",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893494,1722606653687,-610.16,0.00019178,2,"2024-08-02T13:50:53.687",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893495,1722606653697,-500.0,0.00019178,2,"2024-08-02T13:50:53.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893496,1722606653707,-500.0,0.00019178,2,"2024-08-02T13:50:53.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893497,1722606653717,-500.0,0.00019178,2,"2024-08-02T13:50:53.717",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893498,1722606653729,-845.13,0.00019178,2,"2024-08-02T13:50:53.729",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893499,1722606653739,-500.0,0.00019178,2,"2024-08-02T13:50:53.739",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893500,1722606653749,-500.0,0.00019178,2,"2024-08-02T13:50:53.749",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893501,1722606653759,-593.79,0.00019178,2,"2024-08-02T13:50:53.759",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893502,1722606653769,-528.19,0.00019178,2,"2024-08-02T13:50:53.769",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893503,1722606653779,-500.0,0.00019178,2,"2024-08-02T13:50:53.779",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893504,1722606653789,-3112.4,0.00019178,2,"2024-08-02T13:50:53.789",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893505,1722606653799,-500.0,0.00019178,2,"2024-08-02T13:50:53.799",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893506,1722606653808,-500.0,0.00019178,2,"2024-08-02T13:50:53.808",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893507,1722606653818,-11257.47,0.00019178,2,"2024-08-02T13:50:53.818",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893508,1722606653828,-1129.19,0.00019178,2,"2024-08-02T13:50:53.828",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893509,1722606653838,-846.09,0.00019178,2,"2024-08-02T13:50:53.838",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893510,1722606653848,-605.13,0.00019178,2,"2024-08-02T13:50:53.848",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893511,1722606653858,-1957.18,0.00019178,2,"2024-08-02T13:50:53.858",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893512,1722606653868,-3067.58,0.00019178,2,"2024-08-02T13:50:53.868",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893513,1722606653878,-3807.41,0.00019178,2,"2024-08-02T13:50:53.878",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893514,1722606653888,-25385.57,0.00019178,2,"2024-08-02T13:50:53.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893515,1722606653898,-12062.48,0.00019178,2,"2024-08-02T13:50:53.898",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893516,1722606653907,-720.54,0.00019178,2,"2024-08-02T13:50:53.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893517,1722606653917,-3952.28,0.00019178,2,"2024-08-02T13:50:53.917",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893518,1722606653927,-724.8,0.00019178,2,"2024-08-02T13:50:53.927",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893519,1722606653937,-555.54,0.00019178,2,"2024-08-02T13:50:53.937",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893520,1722606653947,-564.88840529,0.00019178,2,"2024-08-02T13:50:53.947",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893521,1722606653957,-818.58,0.00019178,2,"2024-08-02T13:50:53.957",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893522,1722606653967,-702.08,0.00019178,2,"2024-08-02T13:50:53.967",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893523,1722606653977,-545.26,0.00019178,2,"2024-08-02T13:50:53.977",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893524,1722606653986,-1314.0,0.00019178,2,"2024-08-02T13:50:53.986",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893525,1722606653996,-500.0,0.00019178,2,"2024-08-02T13:50:53.996",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893526,1722606654006,-1527.3,0.00019178,2,"2024-08-02T13:50:54.006",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893527,1722606654016,-559.47,0.00019178,2,"2024-08-02T13:50:54.016",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893528,1722606654026,-2445.75,0.00019178,2,"2024-08-02T13:50:54.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893529,1722606654036,-7121.17,0.00019178,2,"2024-08-02T13:50:54.036",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893530,1722606654046,-1098.25,0.00019178,2,"2024-08-02T13:50:54.046",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893531,1722606654056,-4930.9,0.00019178,2,"2024-08-02T13:50:54.056",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893532,1722606654066,-500.0,0.00019178,2,"2024-08-02T13:50:54.066",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893533,1722606654076,-500.0,0.00019178,2,"2024-08-02T13:50:54.076",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893534,1722606654086,-2211.69,0.00019178,2,"2024-08-02T13:50:54.086",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893535,1722606654096,-31065.49735475,0.00019178,2,"2024-08-02T13:50:54.096",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893536,1722606655116,-295.72807226,0.00019178,2,"2024-08-02T13:50:55.116",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893537,1722606655128,-319.999995,0.00019178,2,"2024-08-02T13:50:55.128",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893538,1722606655140,-4841.15457799,0.00019178,2,"2024-08-02T13:50:55.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893539,1722606655150,-500.0,0.00019178,2,"2024-08-02T13:50:55.150",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893540,1722606655159,-602.39,0.00019178,2,"2024-08-02T13:50:55.159",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893541,1722606655169,-500.0,0.00019178,2,"2024-08-02T13:50:55.169",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893542,1722606655179,-500.0,0.00019178,2,"2024-08-02T13:50:55.179",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893543,1722606655188,-2321.46,0.00019178,2,"2024-08-02T13:50:55.188",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893544,1722606655198,-500.0,0.00019178,2,"2024-08-02T13:50:55.198",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893545,1722606655207,-500.0,0.00019178,2,"2024-08-02T13:50:55.207",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893546,1722606655217,-6566.11,0.00019178,2,"2024-08-02T13:50:55.217",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893547,1722606655226,-500.0,0.00019178,2,"2024-08-02T13:50:55.226",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893548,1722606655235,-500.0,0.00019178,2,"2024-08-02T13:50:55.235",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893549,1722606655245,-2430.35,0.00019178,2,"2024-08-02T13:50:55.245",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893550,1722606655255,-3178.79,0.00019178,2,"2024-08-02T13:50:55.255",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893551,1722606655264,-11110.7,0.00019178,2,"2024-08-02T13:50:55.264",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893552,1722606655275,-514.25,0.00019178,2,"2024-08-02T13:50:55.275",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893553,1722606655285,-1407.49,0.00019178,2,"2024-08-02T13:50:55.285",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893554,1722606655294,-2067.51,0.00019178,2,"2024-08-02T13:50:55.294",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893555,1722606655304,-500.0,0.00019178,2,"2024-08-02T13:50:55.304",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893556,1722606655313,-500.0,0.00019178,2,"2024-08-02T13:50:55.313",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893557,1722606655323,-2712.21,0.00019178,2,"2024-08-02T13:50:55.323",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893558,1722606655333,-500.0,0.00019178,2,"2024-08-02T13:50:55.333",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893559,1722606655343,-500.0,0.00019178,2,"2024-08-02T13:50:55.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893560,1722606655353,-690.82,0.00019178,2,"2024-08-02T13:50:55.353",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893561,1722606655363,-2273.76,0.00019178,2,"2024-08-02T13:50:55.363",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893562,1722606655376,-1465.12,0.00019178,2,"2024-08-02T13:50:55.376",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893563,1722606655385,-500.0,0.00019178,2,"2024-08-02T13:50:55.385",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893564,1722606655396,-599.41,0.00019178,2,"2024-08-02T13:50:55.396",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893565,1722606655405,-77081.46,0.00019178,2,"2024-08-02T13:50:55.405",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893566,1722606655416,-1077.39,0.00019178,2,"2024-08-02T13:50:55.416",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893567,1722606655426,-500.0,0.00019178,2,"2024-08-02T13:50:55.426",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893568,1722606655435,-771.65,0.00019178,2,"2024-08-02T13:50:55.435",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893569,1722606655447,-500.0,0.00019178,2,"2024-08-02T13:50:55.447",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893570,1722606655459,-500.0,0.00019178,2,"2024-08-02T13:50:55.459",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893571,1722606655469,-500.0,0.00019178,2,"2024-08-02T13:50:55.469",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893572,1722606655478,-12239.92,0.00019178,2,"2024-08-02T13:50:55.478",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893573,1722606655488,-500.0,0.00019178,2,"2024-08-02T13:50:55.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893574,1722606655498,-500.0,0.00019178,2,"2024-08-02T13:50:55.498",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893575,1722606655508,-500.0,0.00019178,2,"2024-08-02T13:50:55.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893576,1722606655518,-392.63516622,0.00019178,2,"2024-08-02T13:50:55.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893577,1722606655527,-1579.04,0.00019178,2,"2024-08-02T13:50:55.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893578,1722606655537,-6101.19,0.00019178,2,"2024-08-02T13:50:55.537",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893579,1722606655547,-1434.64,0.00019178,2,"2024-08-02T13:50:55.547",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893580,1722606655557,-834.74,0.00019178,2,"2024-08-02T13:50:55.557",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893581,1722606655567,-3609.99,0.00019178,2,"2024-08-02T13:50:55.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893582,1722606655576,-2649.98,0.00019178,2,"2024-08-02T13:50:55.576",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893583,1722606655586,-10147.72,0.00019178,2,"2024-08-02T13:50:55.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893584,1722606655595,-500.0,0.00019178,2,"2024-08-02T13:50:55.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893585,1722606655605,-500.0,0.00019178,2,"2024-08-02T13:50:55.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893586,1722606655615,-5353.21,0.00019178,2,"2024-08-02T13:50:55.615",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893587,1722606655624,-6473.97,0.00019178,2,"2024-08-02T13:50:55.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893588,1722606655634,-500.0,0.00019178,2,"2024-08-02T13:50:55.634",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893589,1722606655646,-500.0,0.00019178,2,"2024-08-02T13:50:55.646",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893590,1722606655656,-2257.12,0.00019178,2,"2024-08-02T13:50:55.656",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893591,1722606655667,-500.0,0.00019178,2,"2024-08-02T13:50:55.667",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893592,1722606655677,-500.0,0.00019178,2,"2024-08-02T13:50:55.677",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893593,1722606655688,-518.09,0.00019178,2,"2024-08-02T13:50:55.688",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893594,1722606655698,-500.0,0.00019178,2,"2024-08-02T13:50:55.698",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893595,1722606655708,-1109.04,0.00019178,2,"2024-08-02T13:50:55.708",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893596,1722606655718,-771.13,0.00019178,2,"2024-08-02T13:50:55.718",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893597,1722606655727,-3850.73,0.00019178,2,"2024-08-02T13:50:55.727",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893598,1722606655737,-500.0,0.00019178,2,"2024-08-02T13:50:55.737",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893599,1722606655746,-500.0,0.00019178,2,"2024-08-02T13:50:55.746",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893600,1722606655756,-3034.62,0.00019178,2,"2024-08-02T13:50:55.756",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893601,1722606655765,-3648.51,0.00019178,2,"2024-08-02T13:50:55.765",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893602,1722606655775,-500.0,0.00019178,2,"2024-08-02T13:50:55.775",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893603,1722606655784,-500.0,0.00019178,2,"2024-08-02T13:50:55.784",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893604,1722606655793,-1036.56,0.00019178,2,"2024-08-02T13:50:55.793",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893605,1722606655803,-722.29,0.00019178,2,"2024-08-02T13:50:55.803",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893606,1722606655812,-500.0,0.00019178,2,"2024-08-02T13:50:55.812",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893607,1722606655822,-3321.72,0.00019178,2,"2024-08-02T13:50:55.822",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893608,1722606655831,-500.0,0.00019178,2,"2024-08-02T13:50:55.831",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893609,1722606655840,-10444.94,0.00019178,2,"2024-08-02T13:50:55.840",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893610,1722606655850,-500.0,0.00019178,2,"2024-08-02T13:50:55.850",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893611,1722606655859,-500.0,0.00019178,2,"2024-08-02T13:50:55.859",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893612,1722606655869,-500.0,0.00019178,2,"2024-08-02T13:50:55.869",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893613,1722606655878,-744.91,0.00019178,2,"2024-08-02T13:50:55.878",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893614,1722606655887,-787.92,0.00019178,2,"2024-08-02T13:50:55.887",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893615,1722606655897,-500.0,0.00019178,2,"2024-08-02T13:50:55.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893616,1722606655907,-1428.27,0.00019178,2,"2024-08-02T13:50:55.907",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893617,1722606655916,-12145.11,0.00019178,2,"2024-08-02T13:50:55.916",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893618,1722606655925,-500.0,0.00019178,2,"2024-08-02T13:50:55.925",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893619,1722606655934,-3019.82,0.00019178,2,"2024-08-02T13:50:55.934",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893620,1722606655944,-30790.5,0.00019178,2,"2024-08-02T13:50:55.944",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893621,1722606655953,-500.0,0.00019178,2,"2024-08-02T13:50:55.953",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893622,1722606655964,-3386.86,0.00019178,2,"2024-08-02T13:50:55.964",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893623,1722606655973,-1872.09,0.00019178,2,"2024-08-02T13:50:55.973",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893624,1722606655982,-1073.14,0.00019178,2,"2024-08-02T13:50:55.982",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893625,1722606655992,-500.0,0.00019178,2,"2024-08-02T13:50:55.992",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893626,1722606656001,-656.06,0.00019178,2,"2024-08-02T13:50:56.001",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893627,1722606656010,-4989.59,0.00019178,2,"2024-08-02T13:50:56.010",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893628,1722606656020,-500.0,0.00019178,2,"2024-08-02T13:50:56.020",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893629,1722606656029,-500.0,0.00019178,2,"2024-08-02T13:50:56.029",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893630,1722606656038,-2148.95,0.00019178,2,"2024-08-02T13:50:56.038",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893631,1722606656047,-4390.81,0.00019178,2,"2024-08-02T13:50:56.047",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893632,1722606656056,-3577.32,0.00019178,2,"2024-08-02T13:50:56.056",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893633,1722606656066,-565.36,0.00019178,2,"2024-08-02T13:50:56.066",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893634,1722606656075,-953.47,0.00019178,2,"2024-08-02T13:50:56.075",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893635,1722606656085,-2882.3,0.00019178,2,"2024-08-02T13:50:56.085",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893636,1722606656094,-1183.75,0.00019178,2,"2024-08-02T13:50:56.094",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893637,1722606656105,-2322.63,0.00019178,2,"2024-08-02T13:50:56.105",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893638,1722606656115,-623.32,0.00019178,2,"2024-08-02T13:50:56.115",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893639,1722606656125,-500.0,0.00019178,2,"2024-08-02T13:50:56.125",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893640,1722606656135,-500.0,0.00019178,2,"2024-08-02T13:50:56.135",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893641,1722606656145,-1215.73,0.00019178,2,"2024-08-02T13:50:56.145",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893642,1722606656155,-402.05764799,0.00019178,2,"2024-08-02T13:50:56.155",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893643,1722606656166,-3034.25,0.00019178,2,"2024-08-02T13:50:56.166",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893644,1722606656176,-500.0,0.00019178,2,"2024-08-02T13:50:56.176",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893645,1722606656186,-639.08,0.00019178,2,"2024-08-02T13:50:56.186",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893646,1722606656195,-639.08,0.00019178,2,"2024-08-02T13:50:56.195",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893647,1722606656204,-639.08,0.00019178,2,"2024-08-02T13:50:56.204",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893648,1722606656214,-5561.66,0.00019178,2,"2024-08-02T13:50:56.214",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893649,1722606656225,-500.0,0.00019178,2,"2024-08-02T13:50:56.225",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893650,1722606656235,-639.08,0.00019178,2,"2024-08-02T13:50:56.235",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893651,1722606656246,-639.08,0.00019178,2,"2024-08-02T13:50:56.246",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893652,1722606656255,-639.08,0.00019178,2,"2024-08-02T13:50:56.255",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893653,1722606656264,-3228.19,0.00019178,2,"2024-08-02T13:50:56.264",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893654,1722606656274,-500.0,0.00019178,2,"2024-08-02T13:50:56.274",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893655,1722606656283,-9015.25,0.00019178,2,"2024-08-02T13:50:56.283",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893656,1722606656292,-639.08,0.00019178,2,"2024-08-02T13:50:56.292",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893657,1722606656301,-500.0,0.00019178,2,"2024-08-02T13:50:56.301",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893658,1722606656311,-639.08,0.00019178,2,"2024-08-02T13:50:56.311",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893659,1722606656320,-500.0,0.00019178,2,"2024-08-02T13:50:56.320",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893660,1722606656331,-639.08,0.00019178,2,"2024-08-02T13:50:56.331",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893661,1722606656341,-1132.16,0.00019178,2,"2024-08-02T13:50:56.341",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893662,1722606656351,-639.08,0.00019178,2,"2024-08-02T13:50:56.351",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893663,1722606656361,-639.08,0.00019178,2,"2024-08-02T13:50:56.361",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893664,1722606656373,-639.08,0.00019178,2,"2024-08-02T13:50:56.373",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893665,1722606656382,-5127.37,0.00019178,2,"2024-08-02T13:50:56.382",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893666,1722606656391,-639.08,0.00019178,2,"2024-08-02T13:50:56.391",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893667,1722606656401,-20467.68,0.00019178,2,"2024-08-02T13:50:56.401",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893668,1722606656410,-500.0,0.00019178,2,"2024-08-02T13:50:56.410",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893669,1722606656419,-639.08,0.00019178,2,"2024-08-02T13:50:56.419",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893670,1722606656430,-639.08,0.00019178,2,"2024-08-02T13:50:56.430",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893671,1722606656440,-639.08,0.00019178,2,"2024-08-02T13:50:56.440",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893672,1722606656451,-657.9,0.00019178,2,"2024-08-02T13:50:56.451",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893673,1722606656461,-639.08,0.00019178,2,"2024-08-02T13:50:56.461",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893674,1722606656471,-3255.95,0.00019178,2,"2024-08-02T13:50:56.471",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893675,1722606656480,-639.08,0.00019178,2,"2024-08-02T13:50:56.480",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893676,1722606656489,-1590.69,0.00019178,2,"2024-08-02T13:50:56.489",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893677,1722606656499,-4356.03,0.00019178,2,"2024-08-02T13:50:56.499",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893678,1722606656508,-12698.32,0.00019178,2,"2024-08-02T13:50:56.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893679,1722606656518,-4305.9,0.00019178,2,"2024-08-02T13:50:56.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893680,1722606656527,-948.0,0.00019178,2,"2024-08-02T13:50:56.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893681,1722606656536,-3807.08,0.00019178,2,"2024-08-02T13:50:56.536",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893682,1722606656546,-500.0,0.00019178,2,"2024-08-02T13:50:56.546",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893683,1722606656555,-500.0,0.00019178,2,"2024-08-02T13:50:56.555",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893684,1722606656564,-507.67,0.00019178,2,"2024-08-02T13:50:56.564",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893685,1722606656574,-500.0,0.00019178,2,"2024-08-02T13:50:56.574",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893686,1722606656584,-1584.99,0.00019178,2,"2024-08-02T13:50:56.584",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893687,1722606656593,-557.49,0.00019178,2,"2024-08-02T13:50:56.593",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893688,1722606656602,-843.26,0.00019178,2,"2024-08-02T13:50:56.602",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893689,1722606656611,-1506.58,0.00019178,2,"2024-08-02T13:50:56.611",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893690,1722606656621,-3310.41,0.00019178,2,"2024-08-02T13:50:56.621",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893691,1722606656630,-1531.98,0.00019178,2,"2024-08-02T13:50:56.630",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893692,1722606656640,-821.26,0.00019178,2,"2024-08-02T13:50:56.640",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893693,1722606656649,-1236.22,0.00019178,2,"2024-08-02T13:50:56.649",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893694,1722606656659,-1581.12,0.00019178,2,"2024-08-02T13:50:56.659",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893695,1722606656668,-2564.36,0.00019178,2,"2024-08-02T13:50:56.668",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893696,1722606656678,-1660.39,0.00019178,2,"2024-08-02T13:50:56.678",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893697,1722606656687,-3303.6,0.00019178,2,"2024-08-02T13:50:56.687",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893698,1722606656697,-5357.6,0.00019178,2,"2024-08-02T13:50:56.697",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893699,1722606656706,-500.0,0.00019178,2,"2024-08-02T13:50:56.706",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893700,1722606656715,-597.39430097,0.00019178,2,"2024-08-02T13:50:56.715",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893701,1722606656725,-500.0,0.00019178,2,"2024-08-02T13:50:56.725",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893702,1722606656734,-747.45,0.00019178,2,"2024-08-02T13:50:56.734",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893703,1722606656744,-2249.14,0.00019178,2,"2024-08-02T13:50:56.744",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893704,1722606656754,-500.0,0.00019178,2,"2024-08-02T13:50:56.754",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893705,1722606656763,-500.0,0.00019178,2,"2024-08-02T13:50:56.763",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893706,1722606656773,-3085.58,0.00019178,2,"2024-08-02T13:50:56.773",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893707,1722606656782,-1763.66,0.00019178,2,"2024-08-02T13:50:56.782",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893708,1722606656791,-3427.81,0.00019178,2,"2024-08-02T13:50:56.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893709,1722606656800,-1487.96,0.00019178,2,"2024-08-02T13:50:56.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893710,1722606656809,-4009.15,0.00019178,2,"2024-08-02T13:50:56.809",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893711,1722606656819,-557.42,0.00019178,2,"2024-08-02T13:50:56.819",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893712,1722606656828,-957.3,0.00019178,2,"2024-08-02T13:50:56.828",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893713,1722606656837,-9314.63,0.00019178,2,"2024-08-02T13:50:56.837",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893714,1722606656846,-2850.23,0.00019178,2,"2024-08-02T13:50:56.846",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893715,1722606656855,-1673.38,0.00019178,2,"2024-08-02T13:50:56.855",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893716,1722606656865,-500.0,0.00019178,2,"2024-08-02T13:50:56.865",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893717,1722606656874,-2844.81,0.00019178,2,"2024-08-02T13:50:56.874",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893718,1722606656885,-6514.75,0.00019178,2,"2024-08-02T13:50:56.885",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893719,1722606656894,-571.52,0.00019178,2,"2024-08-02T13:50:56.894",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893720,1722606656903,-1295.93,0.00019178,2,"2024-08-02T13:50:56.903",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893721,1722606656912,-3169.64,0.00019178,2,"2024-08-02T13:50:56.912",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893722,1722606656922,-717.11,0.00019178,2,"2024-08-02T13:50:56.922",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893723,1722606656932,-500.0,0.00019178,2,"2024-08-02T13:50:56.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893724,1722606656942,-729.98,0.00019178,2,"2024-08-02T13:50:56.942",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893725,1722606656952,-551.1,0.00019178,2,"2024-08-02T13:50:56.952",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893726,1722606656962,-1509.49,0.00019178,2,"2024-08-02T13:50:56.962",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893727,1722606656971,-500.0,0.00019178,2,"2024-08-02T13:50:56.971",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893728,1722606656980,-2523.07,0.00019178,2,"2024-08-02T13:50:56.980",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893729,1722606656989,-2641.33,0.00019178,2,"2024-08-02T13:50:56.989",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893730,1722606656998,-500.0,0.00019178,2,"2024-08-02T13:50:56.998",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893731,1722606657008,-500.0,0.00019178,2,"2024-08-02T13:50:57.008",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893732,1722606657017,-1989.7,0.00019178,2,"2024-08-02T13:50:57.017",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893733,1722606657027,-500.0,0.00019178,2,"2024-08-02T13:50:57.027",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893734,1722606657035,-2378.51,0.00019178,2,"2024-08-02T13:50:57.035",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893735,1722606657045,-500.0,0.00019178,2,"2024-08-02T13:50:57.045",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893736,1722606657054,-4188.29,0.00019178,2,"2024-08-02T13:50:57.054",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893737,1722606657063,-4373.23,0.00019178,2,"2024-08-02T13:50:57.063",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893738,1722606657073,-500.0,0.00019178,2,"2024-08-02T13:50:57.073",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893739,1722606657082,-1454.54,0.00019178,2,"2024-08-02T13:50:57.082",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893740,1722606657092,-1370.99,0.00019178,2,"2024-08-02T13:50:57.092",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893741,1722606657101,-1250.63,0.00019178,2,"2024-08-02T13:50:57.101",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893742,1722606657110,-6999.13,0.00019178,2,"2024-08-02T13:50:57.110",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893743,1722606657120,-2299.62,0.00019178,2,"2024-08-02T13:50:57.120",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893744,1722606657129,-4694.94,0.00019178,2,"2024-08-02T13:50:57.129",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893745,1722606657140,-500.0,0.00019178,2,"2024-08-02T13:50:57.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893746,1722606657151,-6581.95,0.00019178,2,"2024-08-02T13:50:57.151",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893747,1722606657160,-500.0,0.00019178,2,"2024-08-02T13:50:57.160",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893748,1722606657171,-915.81,0.00019178,2,"2024-08-02T13:50:57.171",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893749,1722606657180,-961.85,0.00019178,2,"2024-08-02T13:50:57.180",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893750,1722606657189,-500.0,0.00019178,2,"2024-08-02T13:50:57.189",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893751,1722606657201,-3667.14,0.00019178,2,"2024-08-02T13:50:57.201",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893752,1722606657210,-500.0,0.00019178,2,"2024-08-02T13:50:57.210",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893753,1722606657221,-4681.66,0.00019178,2,"2024-08-02T13:50:57.221",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893754,1722606657230,-537.69,0.00019178,2,"2024-08-02T13:50:57.230",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893755,1722606657240,-931.99,0.00019178,2,"2024-08-02T13:50:57.240",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893756,1722606657250,-1715.26,0.00019178,2,"2024-08-02T13:50:57.250",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893757,1722606657260,-726.08,0.00019178,2,"2024-08-02T13:50:57.260",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893758,1722606657269,-3770.86,0.00019178,2,"2024-08-02T13:50:57.269",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893759,1722606657278,-3977.45,0.00019178,2,"2024-08-02T13:50:57.278",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893760,1722606657288,-4523.83,0.00019178,2,"2024-08-02T13:50:57.288",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893761,1722606657298,-500.0,0.00019178,2,"2024-08-02T13:50:57.298",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893762,1722606657308,-1604.8,0.00019178,2,"2024-08-02T13:50:57.308",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893763,1722606657319,-1535.95,0.00019178,2,"2024-08-02T13:50:57.319",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893764,1722606657330,-2349.02,0.00019178,2,"2024-08-02T13:50:57.330",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893765,1722606657343,-1689.81,0.00019178,2,"2024-08-02T13:50:57.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893766,1722606657360,-500.0,0.00019178,2,"2024-08-02T13:50:57.360",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893767,1722606657372,-500.0,0.00019178,2,"2024-08-02T13:50:57.372",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893768,1722606657382,-2052.79,0.00019178,2,"2024-08-02T13:50:57.382",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893769,1722606657391,-826.81,0.00019178,2,"2024-08-02T13:50:57.391",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893770,1722606657401,-3093.11,0.00019178,2,"2024-08-02T13:50:57.401",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893771,1722606657410,-682.16,0.00019178,2,"2024-08-02T13:50:57.410",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893772,1722606657420,-1201.2,0.00019178,2,"2024-08-02T13:50:57.420",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893773,1722606657429,-2485.25,0.00019178,2,"2024-08-02T13:50:57.429",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893774,1722606657440,-500.0,0.00019178,2,"2024-08-02T13:50:57.440",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893775,1722606657449,-789.41,0.00019178,2,"2024-08-02T13:50:57.449",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893776,1722606657459,-769.3,0.00019178,2,"2024-08-02T13:50:57.459",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893777,1722606657469,-1145.48,0.00019178,2,"2024-08-02T13:50:57.469",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893778,1722606657479,-6111.57,0.00019178,2,"2024-08-02T13:50:57.479",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893779,1722606657488,-3392.1693202,0.00019178,2,"2024-08-02T13:50:57.488",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893780,1722606657508,-653.31270692,0.00019178,2,"2024-08-02T13:50:57.508",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893781,1722606657528,-1587.74797288,0.00019178,2,"2024-08-02T13:50:57.528",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893782,1722606657538,-500.0,0.00019178,2,"2024-08-02T13:50:57.538",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893783,1722606657548,-2417.9,0.00019178,2,"2024-08-02T13:50:57.548",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893784,1722606657557,-500.0,0.00019178,2,"2024-08-02T13:50:57.557",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893785,1722606657567,-500.0,0.00019178,2,"2024-08-02T13:50:57.567",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893786,1722606657576,-7450.34,0.00019178,2,"2024-08-02T13:50:57.576",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893787,1722606657586,-1010.13,0.00019178,2,"2024-08-02T13:50:57.586",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893788,1722606657595,-4451.27,0.00019178,2,"2024-08-02T13:50:57.595",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893789,1722606657605,-838.99,0.00019178,2,"2024-08-02T13:50:57.605",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893790,1722606657614,-500.0,0.00019178,2,"2024-08-02T13:50:57.614",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893791,1722606657624,-500.0,0.00019178,2,"2024-08-02T13:50:57.624",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893792,1722606657633,-2684.88,0.00019178,2,"2024-08-02T13:50:57.633",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893793,1722606657644,-788.72,0.00019178,2,"2024-08-02T13:50:57.644",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893794,1722606657654,-1515.21,0.00019178,2,"2024-08-02T13:50:57.654",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893795,1722606657664,-500.0,0.00019178,2,"2024-08-02T13:50:57.664",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893796,1722606657673,-500.0,0.00019178,2,"2024-08-02T13:50:57.673",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893797,1722606657683,-500.0,0.00019178,2,"2024-08-02T13:50:57.683",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893798,1722606657692,-7219.12,0.00019178,2,"2024-08-02T13:50:57.692",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893799,1722606657701,-522.72,0.00019178,2,"2024-08-02T13:50:57.701",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893800,1722606657710,-7636.54,0.00019178,2,"2024-08-02T13:50:57.710",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893801,1722606657720,-523.51,0.00019178,2,"2024-08-02T13:50:57.720",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893802,1722606657729,-903.79,0.00019178,2,"2024-08-02T13:50:57.729",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893803,1722606657739,-512.34607115,0.00019178,2,"2024-08-02T13:50:57.739",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893804,1722606657748,-685.78,0.00019178,2,"2024-08-02T13:50:57.748",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893805,1722606657758,-4551.74,0.00019178,2,"2024-08-02T13:50:57.758",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893806,1722606657767,-514.79,0.00019178,2,"2024-08-02T13:50:57.767",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893807,1722606657776,-2623.23,0.00019178,2,"2024-08-02T13:50:57.776",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893808,1722606657786,-500.0,0.00019178,2,"2024-08-02T13:50:57.786",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893809,1722606657795,-500.0,0.00019178,2,"2024-08-02T13:50:57.795",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893810,1722606657805,-500.0,0.00019178,2,"2024-08-02T13:50:57.805",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893811,1722606657814,-500.0,0.00019178,2,"2024-08-02T13:50:57.814",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893812,1722606657823,-500.0,0.00019178,2,"2024-08-02T13:50:57.823",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893813,1722606657832,-500.0,0.00019178,2,"2024-08-02T13:50:57.832",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893814,1722606657841,-2188.39,0.00019178,2,"2024-08-02T13:50:57.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893815,1722606657851,-910.69,0.00019178,2,"2024-08-02T13:50:57.851",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893816,1722606657860,-174.71193203,0.00019178,2,"2024-08-02T13:50:57.860",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893817,1722606657870,-500.0,0.00019178,2,"2024-08-02T13:50:57.870",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893818,1722606657879,-2801.0,0.00019178,2,"2024-08-02T13:50:57.879",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893819,1722606657889,-500.0,0.00019178,2,"2024-08-02T13:50:57.889",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893820,1722606657899,-15022.24,0.00019178,2,"2024-08-02T13:50:57.899",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893821,1722606657910,-24453.82,0.00019178,2,"2024-08-02T13:50:57.910",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893822,1722606657921,-500.0,0.00019178,2,"2024-08-02T13:50:57.921",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893823,1722606657932,-500.0,0.00019178,2,"2024-08-02T13:50:57.932",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893824,1722606657944,-1047.79,0.00019178,2,"2024-08-02T13:50:57.944",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893825,1722606657962,-500.0,0.00019178,2,"2024-08-02T13:50:57.962",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893826,1722606657983,-500.0,0.00019178,2,"2024-08-02T13:50:57.983",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893827,1722606658004,-500.0,0.00019178,2,"2024-08-02T13:50:58.004",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893828,1722606658026,-2005.66,0.00019178,2,"2024-08-02T13:50:58.026",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893829,1722606658048,-4883.38,0.00019178,2,"2024-08-02T13:50:58.048",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893830,1722606658073,-1041.03,0.00019178,2,"2024-08-02T13:50:58.073",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893831,1722606658095,-6927.5,0.00019178,2,"2024-08-02T13:50:58.095",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893832,1722606658104,-1077.02,0.00019178,2,"2024-08-02T13:50:58.104",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893833,1722606658114,-18664.29,0.00019178,2,"2024-08-02T13:50:58.114",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893834,1722606658123,-8531.68,0.00019178,2,"2024-08-02T13:50:58.123",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893835,1722606658134,-343.22104622,0.00019178,2,"2024-08-02T13:50:58.134",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893836,1722606658144,-555.99,0.00019178,2,"2024-08-02T13:50:58.144",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893837,1722606658153,-500.0,0.00019178,2,"2024-08-02T13:50:58.153",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893838,1722606658162,-663.83,0.00019178,2,"2024-08-02T13:50:58.162",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893839,1722606658171,-970.61,0.00019178,2,"2024-08-02T13:50:58.171",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893840,1722606658181,-500.0,0.00019178,2,"2024-08-02T13:50:58.181",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893841,1722606658190,-2956.95,0.00019178,2,"2024-08-02T13:50:58.190",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893842,1722606658200,-500.0,0.00019178,2,"2024-08-02T13:50:58.200",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893843,1722606658209,-500.0,0.00019178,2,"2024-08-02T13:50:58.209",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893844,1722606658219,-522.02,0.00019178,2,"2024-08-02T13:50:58.219",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893845,1722606658228,-792.51,0.00019178,2,"2024-08-02T13:50:58.228",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893846,1722606658237,-6657.29,0.00019178,2,"2024-08-02T13:50:58.237",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893847,1722606658247,-2486.24,0.00019178,2,"2024-08-02T13:50:58.247",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893848,1722606658257,-500.0,0.00019178,2,"2024-08-02T13:50:58.257",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893849,1722606658267,-500.0,0.00019178,2,"2024-08-02T13:50:58.267",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893850,1722606658277,-2779.22,0.00019178,2,"2024-08-02T13:50:58.277",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893851,1722606658287,-3222.2,0.00019178,2,"2024-08-02T13:50:58.287",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893852,1722606658297,-3776.54,0.00019178,2,"2024-08-02T13:50:58.297",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893853,1722606658306,-500.0,0.00019178,2,"2024-08-02T13:50:58.306",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893854,1722606658316,-500.0,0.00019178,2,"2024-08-02T13:50:58.316",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893855,1722606658325,-1389.66,0.00019178,2,"2024-08-02T13:50:58.325",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893856,1722606658334,-500.0,0.00019178,2,"2024-08-02T13:50:58.334",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893857,1722606658343,-500.0,0.00019178,2,"2024-08-02T13:50:58.343",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893858,1722606658353,-4391.85,0.00019178,2,"2024-08-02T13:50:58.353",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893859,1722606658363,-500.0,0.00019178,2,"2024-08-02T13:50:58.363",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893860,1722606658375,-1107.1,0.00019178,2,"2024-08-02T13:50:58.375",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893861,1722606658384,-4755.69,0.00019178,2,"2024-08-02T13:50:58.384",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893862,1722606658394,-675.82,0.00019178,2,"2024-08-02T13:50:58.394",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893863,1722606658403,-1966.27,0.00019178,2,"2024-08-02T13:50:58.403",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893864,1722606658412,-1360.94,0.00019178,2,"2024-08-02T13:50:58.412",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893865,1722606658422,-500.0,0.00019178,2,"2024-08-02T13:50:58.422",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893866,1722606658431,-3051.35,0.00019178,2,"2024-08-02T13:50:58.431",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893867,1722606658441,-500.0,0.00019178,2,"2024-08-02T13:50:58.441",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893868,1722606658451,-500.0,0.00019178,2,"2024-08-02T13:50:58.451",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893869,1722606658461,-4462.6,0.00019178,2,"2024-08-02T13:50:58.461",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893870,1722606658470,-773.8,0.00019178,2,"2024-08-02T13:50:58.470",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893871,1722606658480,-1132.37,0.00019178,2,"2024-08-02T13:50:58.480",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893872,1722606658489,-500.0,0.00019178,2,"2024-08-02T13:50:58.489",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893873,1722606658499,-5434.46,0.00019178,2,"2024-08-02T13:50:58.499",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893874,1722606658509,-500.0,0.00019178,2,"2024-08-02T13:50:58.509",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893875,1722606658518,-500.0,0.00019178,2,"2024-08-02T13:50:58.518",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893876,1722606658527,-4721.69,0.00019178,2,"2024-08-02T13:50:58.527",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893877,1722606658537,-1471.78,0.00019178,2,"2024-08-02T13:50:58.537",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893878,1722606658547,-5348.29,0.00019178,2,"2024-08-02T13:50:58.547",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893879,1722606658556,-500.0,0.00019178,2,"2024-08-02T13:50:58.556",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893880,1722606658565,-3049.71193223,0.00019178,2,"2024-08-02T13:50:58.565",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893881,1722606658587,-699.64806777,0.00019178,2,"2024-08-02T13:50:58.587",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893882,1722606658597,-1656.35,0.00019178,2,"2024-08-02T13:50:58.597",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893883,1722606658607,-2476.66,0.00019178,2,"2024-08-02T13:50:58.607",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893884,1722606658617,-10337.12,0.00019178,2,"2024-08-02T13:50:58.617",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893885,1722606658627,-11165.97,0.00019178,2,"2024-08-02T13:50:58.627",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893886,1722606658637,-2865.62,0.00019178,2,"2024-08-02T13:50:58.637",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893887,1722606658647,-1310.85,0.00019178,2,"2024-08-02T13:50:58.647",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893888,1722606658657,-522.14,0.00019178,2,"2024-08-02T13:50:58.657",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893889,1722606658666,-500.0,0.00019178,2,"2024-08-02T13:50:58.666",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893890,1722606658676,-1217.60672814,0.00019178,2,"2024-08-02T13:50:58.676",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893891,1722606658688,-471.19327186,0.00019178,2,"2024-08-02T13:50:58.688",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893892,1722606658698,-500.0,0.00019178,2,"2024-08-02T13:50:58.698",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893893,1722606658707,-500.0,0.00019178,2,"2024-08-02T13:50:58.707",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893894,1722606658716,-500.0,0.00019178,2,"2024-08-02T13:50:58.716",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893895,1722606658726,-4621.99,0.00019178,2,"2024-08-02T13:50:58.726",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893896,1722606658735,-600.91889194,0.00019178,2,"2024-08-02T13:50:58.735",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893897,1722606658745,-3376.43,0.00019178,2,"2024-08-02T13:50:58.745",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893898,1722606658755,-500.0,0.00019178,2,"2024-08-02T13:50:58.755",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893899,1722606658772,-3030.16,0.00019178,2,"2024-08-02T13:50:58.772",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893900,1722606658782,-500.0,0.00019178,2,"2024-08-02T13:50:58.782",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893901,1722606658791,-3039.33,0.00019178,2,"2024-08-02T13:50:58.791",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893902,1722606658800,-564.02,0.00019178,2,"2024-08-02T13:50:58.800",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893903,1722606658810,-500.0,0.00019178,2,"2024-08-02T13:50:58.810",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893904,1722606658819,-500.0,0.00019178,2,"2024-08-02T13:50:58.819",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893905,1722606658829,-1409.26550859,0.00019178,2,"2024-08-02T13:50:58.829",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893906,1722606658841,-265.6000002,0.00019178,2,"2024-08-02T13:50:58.841",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893907,1722606658864,-1740.63,0.00019178,2,"2024-08-02T13:50:58.864",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893908,1722606658879,-317.10449121,0.00019178,2,"2024-08-02T13:50:58.879",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893909,1722606658888,-500.0,0.00019178,2,"2024-08-02T13:50:58.888",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893910,1722606658897,-500.0,0.00019178,2,"2024-08-02T13:50:58.897",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893911,1722606658906,-316.97050879,0.00019178,2,"2024-08-02T13:50:58.906",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893912,1722606660050,-218.42893404,0.00013899,2,"2024-08-02T13:51:00.050",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893913,1722606660060,-183.02949121,0.00019178,2,"2024-08-02T13:51:00.060",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893914,1722606660070,-1523.78,0.00019178,2,"2024-08-02T13:51:00.070",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893915,1722606660079,-2967.91157475,0.00019178,2,"2024-08-02T13:51:00.079",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893916,1722606660091,-343.53915486,0.00019178,2,"2024-08-02T13:51:00.091",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893917,1722606660106,-1824.77460569,0.00019178,2,"2024-08-02T13:51:00.106",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893918,1722606660118,-796.04999999,0.00019178,2,"2024-08-02T13:51:00.118",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893919,1722606660129,-555.5855,0.00019178,2,"2024-08-02T13:51:00.129",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893920,1722606660140,-644.28818466,0.00019178,2,"2024-08-02T13:51:00.140",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893921,1722606660179,-2763.40415349,0.000109,2,"2024-08-02T13:51:00.179",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893922,1722606660191,-1353.50812905,0.000109,2,"2024-08-02T13:51:00.191",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893923,1722606660202,-6271.4,0.000109,2,"2024-08-02T13:51:00.202",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893942,1722606811803,200.0,0.00027,120,"2024-08-02T13:53:31.803",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893946,1722607455361,500.0,0.00027,120,"2024-08-02T14:04:15.361",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893948,1722607468711,500.0,0.00027,120,"2024-08-02T14:04:28.711",0.0003212,23.38,0.9797234840844132,1945851486.247102]
[333893952,1722607683785,-302.790542,0.00010844,2,"2024-08-02T14:08:03.785",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893953,1722607683813,-1641.0,0.00010899,2,"2024-08-02T14:08:03.813",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893957,1722607760694,363.72095219,0.00010899,2,"2024-08-02T14:09:20.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893958,1722607763082,1350.0,0.00010899,2,"2024-08-02T14:09:23.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893959,1722607763639,982.50008388,0.00010899,2,"2024-08-02T14:09:23.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893960,1722607764360,170.34699346,0.00010899,2,"2024-08-02T14:09:24.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893961,1722607764776,3000.0,0.00027,120,"2024-08-02T14:09:24.776",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893962,1722607764815,7572.79673936,0.00010899,2,"2024-08-02T14:09:24.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893963,1722607765744,155.24694643,0.00010899,2,"2024-08-02T14:09:25.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893964,1722607767517,1049.72746869,0.00010899,2,"2024-08-02T14:09:27.517",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893965,1722607768170,412.76630026,0.00010899,2,"2024-08-02T14:09:28.170",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893966,1722607768281,155.11786335,0.00010899,2,"2024-08-02T14:09:28.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893967,1722607769188,1370.27445908,0.00010899,2,"2024-08-02T14:09:29.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893968,1722607769247,693.14476133,0.00010899,2,"2024-08-02T14:09:29.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893969,1722607769429,622.69522806,0.00010899,2,"2024-08-02T14:09:29.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893970,1722607771450,155.11479345,0.00010899,2,"2024-08-02T14:09:31.450",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893971,1722607771650,790.43228125,0.00010899,2,"2024-08-02T14:09:31.650",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893972,1722607771832,155.0,0.00010899,2,"2024-08-02T14:09:31.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893973,1722607771945,299.41170528,0.00010899,2,"2024-08-02T14:09:31.945",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893974,1722607774103,155.0,0.00010899,2,"2024-08-02T14:09:34.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893975,1722607775188,250.0,0.00010899,2,"2024-08-02T14:09:35.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893976,1722607776604,871.55601316,0.00010899,2,"2024-08-02T14:09:36.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893978,1722607783617,340.89028647,0.00010899,4,"2024-08-02T14:09:43.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893979,1722607784322,291.36870266,0.00010899,2,"2024-08-02T14:09:44.322",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893980,1722607786639,155.0,0.00010899,2,"2024-08-02T14:09:46.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893981,1722607787188,485.27926909,0.00010899,2,"2024-08-02T14:09:47.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893982,1722607787257,411.60345226,0.00010899,2,"2024-08-02T14:09:47.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893983,1722607793503,181.67289393,0.00010899,2,"2024-08-02T14:09:53.503",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893984,1722607800227,155.61614551,0.000105,2,"2024-08-02T14:10:00.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893985,1722607804456,181.67289393,0.00010899,2,"2024-08-02T14:10:04.456",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333893986,1722607818374,299.71268725,0.00010899,2,"2024-08-02T14:10:18.374",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894004,1722607831477,-1256.32482105,0.00012397,2,"2024-08-02T14:10:31.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894006,1722607831487,-238.09390352,0.00012613,2,"2024-08-02T14:10:31.487",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894008,1722607831498,-511.8825437,0.00013211,2,"2024-08-02T14:10:31.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894011,1722607831512,-2727.16525437,0.00013211,2,"2024-08-02T14:10:31.512",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894013,1722607831522,-891.68121634,0.00013211,2,"2024-08-02T14:10:31.522",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894015,1722607831532,-947.76827511,0.00013211,2,"2024-08-02T14:10:31.532",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894017,1722607831542,-163.53,0.00013973,2,"2024-08-02T14:10:31.542",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894019,1722607831553,-600.0,0.0001441,2,"2024-08-02T14:10:31.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894020,1722607831563,-319.15,0.00014565,2,"2024-08-02T14:10:31.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894021,1722607831573,-10000.0,0.00014646,2,"2024-08-02T14:10:31.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894022,1722607831583,-182.9626591,0.00015043,2,"2024-08-02T14:10:31.583",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894023,1722607831602,-5831.0,0.00015242,2,"2024-08-02T14:10:31.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894024,1722607831612,-881.0,0.000158,2,"2024-08-02T14:10:31.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894025,1722607831638,-299.99,0.000158,2,"2024-08-02T14:10:31.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894026,1722607831651,-999.99,0.000158,2,"2024-08-02T14:10:31.651",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894027,1722607831660,-9416.1967,0.00016104,2,"2024-08-02T14:10:31.660",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894028,1722607831688,-5136.9101,0.00016104,2,"2024-08-02T14:10:31.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894029,1722607831702,-400.0,0.0001636,2,"2024-08-02T14:10:31.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894030,1722607831711,-405.0,0.00016386,2,"2024-08-02T14:10:31.711",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894031,1722607831720,-175.18,0.00016387,2,"2024-08-02T14:10:31.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894032,1722607831730,-250.0,0.00016408,2,"2024-08-02T14:10:31.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894033,1722607831740,-1000.0,0.00016409,2,"2024-08-02T14:10:31.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894034,1722607831756,-6528.12,0.00016409,2,"2024-08-02T14:10:31.756",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894035,1722607831766,-581.66,0.00016429,5,"2024-08-02T14:10:31.766",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894036,1722607831775,-23890.0,0.00016434,2,"2024-08-02T14:10:31.775",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894037,1722607831786,-2000.0,0.00016495,2,"2024-08-02T14:10:31.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894038,1722607831796,-250.0,0.00016512,2,"2024-08-02T14:10:31.796",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894039,1722607831806,-319.15,0.00016828,2,"2024-08-02T14:10:31.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894040,1722607831815,-184.09406241,0.0001726,2,"2024-08-02T14:10:31.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894041,1722607831827,-2788.44492,0.0001726,2,"2024-08-02T14:10:31.827",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894042,1722607831837,-4799.3,0.00017458,2,"2024-08-02T14:10:31.837",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894043,1722607831846,-641.75934238,0.00017458,2,"2024-08-02T14:10:31.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894045,1722607831855,-410.15,0.00017531,2,"2024-08-02T14:10:31.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894047,1722607831865,-4102.39165468,0.00017533,2,"2024-08-02T14:10:31.865",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894049,1722607831875,-410.15,0.00017535,2,"2024-08-02T14:10:31.875",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894051,1722607831884,-410.15,0.0001754,2,"2024-08-02T14:10:31.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894053,1722607831893,-410.15,0.00017545,2,"2024-08-02T14:10:31.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894055,1722607831903,-410.15,0.00017549,2,"2024-08-02T14:10:31.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894057,1722607831912,-410.15,0.00017554,2,"2024-08-02T14:10:31.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894059,1722607831922,-410.15,0.00017558,2,"2024-08-02T14:10:31.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894061,1722607831931,-410.15,0.00017563,2,"2024-08-02T14:10:31.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894063,1722607831941,-410.15,0.00017568,2,"2024-08-02T14:10:31.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894066,1722607831951,-410.15,0.00017572,2,"2024-08-02T14:10:31.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894069,1722607831960,-410.15,0.00017577,2,"2024-08-02T14:10:31.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894072,1722607831970,-410.15,0.00017581,2,"2024-08-02T14:10:31.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894074,1722607831980,-410.15,0.00017586,2,"2024-08-02T14:10:31.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894076,1722607831989,-410.15,0.00017591,2,"2024-08-02T14:10:31.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894078,1722607832002,-410.15,0.00017595,2,"2024-08-02T14:10:32.002",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894080,1722607832012,-410.15,0.000176,2,"2024-08-02T14:10:32.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894082,1722607832021,-410.15,0.00017604,2,"2024-08-02T14:10:32.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894084,1722607832031,-410.15,0.00017609,2,"2024-08-02T14:10:32.031",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894086,1722607832040,-410.15,0.00017614,2,"2024-08-02T14:10:32.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894088,1722607832049,-410.15,0.00017618,2,"2024-08-02T14:10:32.049",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894090,1722607832059,-2788.44492,0.00018082,2,"2024-08-02T14:10:32.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894092,1722607832068,-400.0,0.00018405,2,"2024-08-02T14:10:32.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894094,1722607832078,-9194.0,0.00018422,2,"2024-08-02T14:10:32.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894096,1722607832087,-1000.0,0.0001846,2,"2024-08-02T14:10:32.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894098,1722607832096,-363.3224,0.00018559,2,"2024-08-02T14:10:32.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894100,1722607832106,-522.31224238,0.00018599,2,"2024-08-02T14:10:32.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894102,1722607832116,-899.71623508,0.00018599,2,"2024-08-02T14:10:32.116",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894105,1722607832127,-759.7432601,0.00018599,2,"2024-08-02T14:10:32.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894107,1722607832136,-2044.8298,0.00018659,2,"2024-08-02T14:10:32.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894109,1722607832146,-16267.9835,0.00018659,2,"2024-08-02T14:10:32.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894111,1722607832155,-2268.448,0.00018659,2,"2024-08-02T14:10:32.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894113,1722607832165,-1000.0,0.00018659,2,"2024-08-02T14:10:32.165",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894115,1722607832174,-2500.0,0.00018659,2,"2024-08-02T14:10:32.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894117,1722607832184,-36949.40613433,0.00018758,2,"2024-08-02T14:10:32.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894119,1722607832194,-136883.2114,0.00018759,2,"2024-08-02T14:10:32.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894121,1722607832203,-234.547872,0.00018859,2,"2024-08-02T14:10:32.203",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894123,1722607832212,-2788.44492,0.00018904,2,"2024-08-02T14:10:32.212",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894125,1722607832222,-36949.40613432,0.00018976,2,"2024-08-02T14:10:32.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894127,1722607832231,-158.0471,0.0001899,2,"2024-08-02T14:10:32.231",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894129,1722607832241,-265.37690882,0.00018999,2,"2024-08-02T14:10:32.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894131,1722607832253,-254.95149509,0.00018999,2,"2024-08-02T14:10:32.253",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894133,1722607832262,-371.71125404,0.00018999,2,"2024-08-02T14:10:32.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894136,1722607832272,-500.0,0.00019024,2,"2024-08-02T14:10:32.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894138,1722607832281,-500.0,0.00019025,2,"2024-08-02T14:10:32.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894140,1722607832290,-158.9384307,0.00019045,2,"2024-08-02T14:10:32.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894142,1722607832299,-155.0,0.00019045,2,"2024-08-02T14:10:32.299",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894144,1722607832309,-300.1654308,0.00019074,2,"2024-08-02T14:10:32.309",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894146,1722607832319,-177.69822982,0.00019078,2,"2024-08-02T14:10:32.319",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894148,1722607832328,-183.424184,0.00019078,2,"2024-08-02T14:10:32.328",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894150,1722607832337,-680.36981616,0.00019078,2,"2024-08-02T14:10:32.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894152,1722607832346,-150.0,0.00019087,2,"2024-08-02T14:10:32.346",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894154,1722607832356,-319.15,0.00019092,2,"2024-08-02T14:10:32.356",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894156,1722607832366,-234.547872,0.00019094,2,"2024-08-02T14:10:32.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894158,1722607832375,-494.0,0.000191,2,"2024-08-02T14:10:32.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894160,1722607832385,-150.0,0.00019126,2,"2024-08-02T14:10:32.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894162,1722607832395,-150.0,0.00019137,2,"2024-08-02T14:10:32.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894164,1722607832404,-150.0,0.00019137,2,"2024-08-02T14:10:32.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894166,1722607832415,-150.0,0.00019138,2,"2024-08-02T14:10:32.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894168,1722607832425,-150.0,0.00019138,2,"2024-08-02T14:10:32.425",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894170,1722607832434,-5463.22854984,0.00019144,3,"2024-08-02T14:10:32.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894172,1722607832444,-150.0,0.00019151,2,"2024-08-02T14:10:32.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894174,1722607832453,-150.0,0.00019154,2,"2024-08-02T14:10:32.453",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894176,1722607832463,-150.0,0.00019159,2,"2024-08-02T14:10:32.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894178,1722607832474,-150.0,0.00019167,2,"2024-08-02T14:10:32.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894180,1722607832484,-153.44,0.00019168,2,"2024-08-02T14:10:32.484",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894182,1722607832493,-150.0,0.00019168,2,"2024-08-02T14:10:32.493",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894184,1722607832506,-66949.84125831,0.00019168,2,"2024-08-02T14:10:32.506",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894190,1722607832554,-2003.45559761,0.00019168,2,"2024-08-02T14:10:32.554",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894192,1722607832566,-670.2429723,0.00019168,2,"2024-08-02T14:10:32.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894195,1722607832578,-324.946,0.00019168,2,"2024-08-02T14:10:32.578",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894231,1722607838603,-37333.98390778,0.00019168,2,"2024-08-02T14:10:38.603",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894232,1722607838613,-150.0,0.00019171,2,"2024-08-02T14:10:38.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894233,1722607838624,-1500.0,0.00019174,2,"2024-08-02T14:10:38.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894234,1722607838634,-150.0,0.00019175,2,"2024-08-02T14:10:38.634",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894235,1722607838644,-218.42893404,0.00019177,2,"2024-08-02T14:10:38.644",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894236,1722607838654,-319.44357504,0.00019177,2,"2024-08-02T14:10:38.654",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894237,1722607838663,-1000.0,0.00019177,2,"2024-08-02T14:10:38.663",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894238,1722607838673,-4654.96312475,0.00019178,7,"2024-08-02T14:10:38.673",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894239,1722607838685,-3134.961341,0.00019178,7,"2024-08-02T14:10:38.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894240,1722607838696,-4983.29732868,0.00019178,7,"2024-08-02T14:10:38.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894241,1722607838708,-1044.62063914,0.00019178,7,"2024-08-02T14:10:38.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894242,1722607838719,-253.7732008,0.00019178,7,"2024-08-02T14:10:38.719",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894243,1722607838731,-7400.59452604,0.00019178,7,"2024-08-02T14:10:38.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894244,1722607839486,-1153.62428452,0.00019175,2,"2024-08-02T14:10:39.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894245,1722607839495,-20431.90046194,0.00019178,7,"2024-08-02T14:10:39.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894246,1722607839687,-306.62199167,0.00019178,7,"2024-08-02T14:10:39.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894247,1722607839700,-322.56152394,0.00019178,7,"2024-08-02T14:10:39.700",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894248,1722607839711,-500.0,0.00019178,7,"2024-08-02T14:10:39.711",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894249,1722607839867,-13372.97323739,0.00019178,7,"2024-08-02T14:10:39.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894267,1722607842538,-10091.72670082,0.00019178,7,"2024-08-02T14:10:42.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894268,1722607842547,-500.0,0.00019178,2,"2024-08-02T14:10:42.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894269,1722607842557,-500.0,0.00019178,2,"2024-08-02T14:10:42.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894270,1722607842566,-500.0,0.00019178,2,"2024-08-02T14:10:42.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894271,1722607842575,-500.0,0.00019178,2,"2024-08-02T14:10:42.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894272,1722607842585,-500.0,0.00019178,2,"2024-08-02T14:10:42.585",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894273,1722607842595,-500.0,0.00019178,2,"2024-08-02T14:10:42.595",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894274,1722607842604,-500.0,0.00019178,2,"2024-08-02T14:10:42.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894275,1722607842613,-500.0,0.00019178,2,"2024-08-02T14:10:42.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894276,1722607842623,-500.0,0.00019178,2,"2024-08-02T14:10:42.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894277,1722607842632,-188.98510004,0.00019178,2,"2024-08-02T14:10:42.632",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894278,1722607842642,-567.5906387,0.00019178,2,"2024-08-02T14:10:42.642",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894279,1722607842651,-500.0,0.00019178,2,"2024-08-02T14:10:42.651",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894280,1722607842661,-500.0,0.00019178,2,"2024-08-02T14:10:42.661",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894281,1722607842670,-500.0,0.00019178,2,"2024-08-02T14:10:42.670",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894282,1722607842680,-500.0,0.00019178,2,"2024-08-02T14:10:42.680",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894283,1722607842689,-500.0,0.00019178,2,"2024-08-02T14:10:42.689",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894284,1722607842699,-500.0,0.00019178,2,"2024-08-02T14:10:42.699",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894285,1722607842708,-500.0,0.00019178,2,"2024-08-02T14:10:42.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894286,1722607842718,-457.39225811,0.00019178,2,"2024-08-02T14:10:42.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894287,1722607842727,-500.0,0.00019178,2,"2024-08-02T14:10:42.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894288,1722607842740,-500.0,0.00019178,2,"2024-08-02T14:10:42.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894289,1722607842752,-500.0,0.00019178,2,"2024-08-02T14:10:42.752",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894290,1722607842765,-500.0,0.00019178,2,"2024-08-02T14:10:42.765",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894291,1722607842774,-500.0,0.00019178,2,"2024-08-02T14:10:42.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894292,1722607842783,-500.0,0.00019178,2,"2024-08-02T14:10:42.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894293,1722607842793,-500.0,0.00019178,2,"2024-08-02T14:10:42.793",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894294,1722607842803,-500.0,0.00019178,2,"2024-08-02T14:10:42.803",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894295,1722607842812,-500.0,0.00019178,2,"2024-08-02T14:10:42.812",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894296,1722607842822,-500.0,0.00019178,2,"2024-08-02T14:10:42.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894297,1722607842833,-641.42,0.00019178,2,"2024-08-02T14:10:42.833",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894298,1722607842844,-500.0,0.00019178,2,"2024-08-02T14:10:42.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894299,1722607842853,-646.6190793,0.00019178,2,"2024-08-02T14:10:42.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894300,1722607842862,-1679.83,0.00019178,2,"2024-08-02T14:10:42.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894301,1722607842871,-500.0,0.00019178,2,"2024-08-02T14:10:42.871",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894302,1722607842881,-500.0,0.00019178,2,"2024-08-02T14:10:42.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894303,1722607842891,-500.0,0.00019178,2,"2024-08-02T14:10:42.891",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894304,1722607842902,-260.53360245,0.00019178,2,"2024-08-02T14:10:42.902",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894305,1722607842911,-500.0,0.00019178,2,"2024-08-02T14:10:42.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894306,1722607842920,-840.29,0.00019178,2,"2024-08-02T14:10:42.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894307,1722607842929,-500.0,0.00019178,2,"2024-08-02T14:10:42.929",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894308,1722607842938,-500.0,0.00019178,2,"2024-08-02T14:10:42.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894309,1722607842948,-500.0,0.00019178,2,"2024-08-02T14:10:42.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894310,1722607842957,-500.0,0.00019178,2,"2024-08-02T14:10:42.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894311,1722607842967,-500.0,0.00019178,2,"2024-08-02T14:10:42.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894312,1722607842976,-1097.22,0.00019178,2,"2024-08-02T14:10:42.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894313,1722607842985,-500.0,0.00019178,2,"2024-08-02T14:10:42.985",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894314,1722607842994,-500.0,0.00019178,2,"2024-08-02T14:10:42.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894316,1722607843004,-500.0,0.00019178,2,"2024-08-02T14:10:43.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894318,1722607843016,-1483.22,0.00019178,2,"2024-08-02T14:10:43.016",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894319,1722607843025,-2672.62,0.00019178,2,"2024-08-02T14:10:43.025",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894320,1722607843034,-500.0,0.00019178,2,"2024-08-02T14:10:43.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894321,1722607843044,-1753.52,0.00019178,2,"2024-08-02T14:10:43.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894322,1722607843053,-500.0,0.00019178,2,"2024-08-02T14:10:43.053",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894323,1722607843063,-500.0,0.00019178,2,"2024-08-02T14:10:43.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894324,1722607843073,-2723.49,0.00019178,2,"2024-08-02T14:10:43.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894325,1722607843082,-500.0,0.00019178,2,"2024-08-02T14:10:43.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894326,1722607843091,-500.0,0.00019178,2,"2024-08-02T14:10:43.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894327,1722607843102,-1051.47,0.00019178,2,"2024-08-02T14:10:43.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894328,1722607843111,-721.4,0.00019178,2,"2024-08-02T14:10:43.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894329,1722607843120,-537.73,0.00019178,2,"2024-08-02T14:10:43.120",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894330,1722607843130,-500.0,0.00019178,2,"2024-08-02T14:10:43.130",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894331,1722607843139,-3405.37,0.00019178,2,"2024-08-02T14:10:43.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894332,1722607843148,-1581.22,0.00019178,2,"2024-08-02T14:10:43.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894333,1722607843158,-500.0,0.00019178,2,"2024-08-02T14:10:43.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894334,1722607843167,-500.0,0.00019178,2,"2024-08-02T14:10:43.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894335,1722607843177,-500.0,0.00019178,2,"2024-08-02T14:10:43.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894336,1722607843186,-573.28,0.00019178,2,"2024-08-02T14:10:43.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894337,1722607843195,-711.18,0.00019178,2,"2024-08-02T14:10:43.195",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894338,1722607843204,-500.0,0.00019178,2,"2024-08-02T14:10:43.204",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894339,1722607843213,-1054.8,0.00019178,2,"2024-08-02T14:10:43.213",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894340,1722607843223,-500.0,0.00019178,2,"2024-08-02T14:10:43.223",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894341,1722607843232,-707.68,0.00019178,2,"2024-08-02T14:10:43.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894342,1722607843241,-2166.66,0.00019178,2,"2024-08-02T14:10:43.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894343,1722607843251,-2703.23,0.00019178,2,"2024-08-02T14:10:43.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894344,1722607843261,-1157.89,0.00019178,2,"2024-08-02T14:10:43.261",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894345,1722607843270,-616.23,0.00019178,2,"2024-08-02T14:10:43.270",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894346,1722607843279,-500.0,0.00019178,2,"2024-08-02T14:10:43.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894347,1722607843288,-591.7,0.00019178,2,"2024-08-02T14:10:43.288",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894348,1722607843298,-500.0,0.00019178,2,"2024-08-02T14:10:43.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894349,1722607843307,-1083.74,0.00019178,2,"2024-08-02T14:10:43.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894350,1722607843316,-500.0,0.00019178,2,"2024-08-02T14:10:43.316",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894351,1722607843325,-500.0,0.00019178,2,"2024-08-02T14:10:43.325",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894352,1722607843335,-2445.11,0.00019178,2,"2024-08-02T14:10:43.335",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894353,1722607843345,-500.41,0.00019178,2,"2024-08-02T14:10:43.345",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894354,1722607843357,-1627.94,0.00019178,2,"2024-08-02T14:10:43.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894355,1722607843369,-500.0,0.00019178,2,"2024-08-02T14:10:43.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894356,1722607843378,-1429.84,0.00019178,2,"2024-08-02T14:10:43.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894357,1722607843388,-500.0,0.00019178,2,"2024-08-02T14:10:43.388",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894358,1722607843397,-500.0,0.00019178,2,"2024-08-02T14:10:43.397",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894359,1722607843407,-500.0,0.00019178,2,"2024-08-02T14:10:43.407",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894360,1722607843416,-300.0,0.00019178,2,"2024-08-02T14:10:43.416",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894361,1722607843428,-734.83,0.00019178,2,"2024-08-02T14:10:43.428",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894362,1722607843439,-680.17,0.00019178,2,"2024-08-02T14:10:43.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894363,1722607843449,-2122.47,0.00019178,2,"2024-08-02T14:10:43.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894364,1722607843458,-1669.07,0.00019178,2,"2024-08-02T14:10:43.458",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894365,1722607843467,-1152.03,0.00019178,2,"2024-08-02T14:10:43.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894366,1722607843477,-500.0,0.00019178,2,"2024-08-02T14:10:43.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894367,1722607843486,-1507.6,0.00019178,2,"2024-08-02T14:10:43.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894368,1722607843495,-500.0,0.00019178,2,"2024-08-02T14:10:43.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894369,1722607843504,-500.0,0.00019178,2,"2024-08-02T14:10:43.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894370,1722607843516,-2317.01,0.00019178,2,"2024-08-02T14:10:43.516",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894371,1722607843525,-500.0,0.00019178,2,"2024-08-02T14:10:43.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894372,1722607843535,-500.0,0.00019178,2,"2024-08-02T14:10:43.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894373,1722607843544,-788.33,0.00019178,2,"2024-08-02T14:10:43.544",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894374,1722607843553,-500.0,0.00019178,2,"2024-08-02T14:10:43.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894375,1722607843563,-609.1,0.00019178,2,"2024-08-02T14:10:43.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894376,1722607843573,-2253.31,0.00019178,2,"2024-08-02T14:10:43.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894377,1722607843582,-500.0,0.00019178,2,"2024-08-02T14:10:43.582",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894378,1722607843591,-959.05,0.00019178,2,"2024-08-02T14:10:43.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894379,1722607843601,-2240.19,0.00019178,2,"2024-08-02T14:10:43.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894380,1722607843611,-500.0,0.00019178,2,"2024-08-02T14:10:43.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894381,1722607843620,-677.8,0.00019178,2,"2024-08-02T14:10:43.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894382,1722607843630,-500.0,0.00019178,2,"2024-08-02T14:10:43.630",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894383,1722607843639,-570.31,0.00019178,2,"2024-08-02T14:10:43.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894384,1722607843648,-500.0,0.00019178,2,"2024-08-02T14:10:43.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894385,1722607843658,-788.02,0.00019178,2,"2024-08-02T14:10:43.658",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894386,1722607843667,-500.0,0.00019178,2,"2024-08-02T14:10:43.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894387,1722607843676,-504.27,0.00019178,2,"2024-08-02T14:10:43.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894388,1722607843686,-2256.06,0.00019178,2,"2024-08-02T14:10:43.686",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894389,1722607843697,-914.54,0.00019178,2,"2024-08-02T14:10:43.697",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894390,1722607843706,-551.63,0.00019178,2,"2024-08-02T14:10:43.706",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894391,1722607843715,-538.84,0.00019178,2,"2024-08-02T14:10:43.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894392,1722607843724,-885.22,0.00019178,2,"2024-08-02T14:10:43.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894393,1722607843734,-500.0,0.00019178,2,"2024-08-02T14:10:43.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894394,1722607843748,-2129.33,0.00019178,2,"2024-08-02T14:10:43.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894395,1722607843757,-519.36,0.00019178,2,"2024-08-02T14:10:43.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894396,1722607843769,-500.0,0.00019178,2,"2024-08-02T14:10:43.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894397,1722607843778,-1637.39,0.00019178,2,"2024-08-02T14:10:43.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894398,1722607843788,-500.0,0.00019178,2,"2024-08-02T14:10:43.788",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894399,1722607843797,-500.0,0.00019178,2,"2024-08-02T14:10:43.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894400,1722607843807,-2494.79,0.00019178,2,"2024-08-02T14:10:43.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894401,1722607843816,-1032.3,0.00019178,2,"2024-08-02T14:10:43.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894402,1722607843826,-531.18,0.00019178,2,"2024-08-02T14:10:43.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894403,1722607843836,-500.0,0.00019178,2,"2024-08-02T14:10:43.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894404,1722607843846,-500.0,0.00019178,2,"2024-08-02T14:10:43.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894405,1722607843855,-665.37,0.00019178,2,"2024-08-02T14:10:43.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894406,1722607843865,-500.0,0.00019178,2,"2024-08-02T14:10:43.865",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894407,1722607843874,-509.46,0.00019178,2,"2024-08-02T14:10:43.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894408,1722607843883,-1305.19,0.00019178,2,"2024-08-02T14:10:43.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894409,1722607843893,-2121.32,0.00019178,2,"2024-08-02T14:10:43.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894410,1722607843903,-500.0,0.00019178,2,"2024-08-02T14:10:43.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894411,1722607843912,-500.0,0.00019178,2,"2024-08-02T14:10:43.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894412,1722607843921,-500.0,0.00019178,2,"2024-08-02T14:10:43.921",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894413,1722607843931,-500.0,0.00019178,2,"2024-08-02T14:10:43.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894414,1722607843940,-1114.52,0.00019178,2,"2024-08-02T14:10:43.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894415,1722607843949,-500.0,0.00019178,2,"2024-08-02T14:10:43.949",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894416,1722607843959,-1103.04,0.00019178,2,"2024-08-02T14:10:43.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894417,1722607843968,-1471.75,0.00019178,2,"2024-08-02T14:10:43.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894418,1722607843977,-500.0,0.00019178,2,"2024-08-02T14:10:43.977",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894419,1722607843986,-2099.6,0.00019178,2,"2024-08-02T14:10:43.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894420,1722607843996,-1134.31,0.00019178,2,"2024-08-02T14:10:43.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894421,1722607844006,-500.0,0.00019178,2,"2024-08-02T14:10:44.006",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894422,1722607844017,-500.0,0.00019178,2,"2024-08-02T14:10:44.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894423,1722607844026,-500.0,0.00019178,2,"2024-08-02T14:10:44.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894424,1722607844035,-500.0,0.00019178,2,"2024-08-02T14:10:44.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894425,1722607844045,-1188.96,0.00019178,2,"2024-08-02T14:10:44.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894426,1722607844054,-556.52,0.00019178,2,"2024-08-02T14:10:44.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894427,1722607844063,-500.0,0.00019178,2,"2024-08-02T14:10:44.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894428,1722607844073,-500.0,0.00019178,2,"2024-08-02T14:10:44.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894429,1722607844082,-839.36,0.00019178,2,"2024-08-02T14:10:44.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894430,1722607844091,-2689.28,0.00019178,2,"2024-08-02T14:10:44.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894431,1722607844101,-500.0,0.00019178,2,"2024-08-02T14:10:44.101",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894432,1722607844110,-773.46,0.00019178,2,"2024-08-02T14:10:44.110",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894433,1722607844120,-580.48,0.00019178,2,"2024-08-02T14:10:44.120",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894434,1722607844129,-644.23,0.00019178,2,"2024-08-02T14:10:44.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894435,1722607844139,-500.0,0.00019178,2,"2024-08-02T14:10:44.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894436,1722607844148,-1099.22,0.00019178,2,"2024-08-02T14:10:44.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894437,1722607844158,-500.0,0.00019178,2,"2024-08-02T14:10:44.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894438,1722607844168,-500.0,0.00019178,2,"2024-08-02T14:10:44.168",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894439,1722607844177,-498.53550072,0.00019178,2,"2024-08-02T14:10:44.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894440,1722607844187,-829.85,0.00019178,2,"2024-08-02T14:10:44.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894441,1722607844198,-500.0,0.00019178,2,"2024-08-02T14:10:44.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894442,1722607844208,-500.0,0.00019178,2,"2024-08-02T14:10:44.208",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894443,1722607844218,-500.0,0.00019178,2,"2024-08-02T14:10:44.218",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894444,1722607844228,-500.0,0.00019178,2,"2024-08-02T14:10:44.228",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894445,1722607844237,-908.98,0.00019178,2,"2024-08-02T14:10:44.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894446,1722607844247,-500.0,0.00019178,2,"2024-08-02T14:10:44.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894447,1722607844257,-500.0,0.00019178,2,"2024-08-02T14:10:44.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894448,1722607844272,-1188.64,0.00019178,2,"2024-08-02T14:10:44.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894449,1722607844281,-520.95,0.00019178,2,"2024-08-02T14:10:44.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894450,1722607844290,-500.0,0.00019178,2,"2024-08-02T14:10:44.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894451,1722607844300,-500.0,0.00019178,2,"2024-08-02T14:10:44.300",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894452,1722607844311,-968.48,0.00019178,2,"2024-08-02T14:10:44.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894453,1722607844320,-690.14,0.00019178,2,"2024-08-02T14:10:44.320",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894454,1722607844330,-500.0,0.00019178,2,"2024-08-02T14:10:44.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894455,1722607844341,-500.0,0.00019178,2,"2024-08-02T14:10:44.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894456,1722607844351,-500.0,0.00019178,2,"2024-08-02T14:10:44.351",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894457,1722607844361,-964.03,0.00019178,2,"2024-08-02T14:10:44.361",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894458,1722607844371,-2156.33,0.00019178,2,"2024-08-02T14:10:44.371",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894459,1722607844381,-1162.67,0.00019178,2,"2024-08-02T14:10:44.381",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894460,1722607844391,-536.81,0.00019178,2,"2024-08-02T14:10:44.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894461,1722607844401,-500.0,0.00019178,2,"2024-08-02T14:10:44.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894462,1722607844410,-500.0,0.00019178,2,"2024-08-02T14:10:44.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894463,1722607844420,-500.0,0.00019178,2,"2024-08-02T14:10:44.420",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894464,1722607844430,-562.34,0.00019178,2,"2024-08-02T14:10:44.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894465,1722607844440,-559.32,0.00019178,2,"2024-08-02T14:10:44.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894466,1722607844450,-500.0,0.00019178,2,"2024-08-02T14:10:44.450",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894467,1722607844459,-779.06,0.00019178,2,"2024-08-02T14:10:44.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894468,1722607844469,-1561.17,0.00019178,2,"2024-08-02T14:10:44.469",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894469,1722607844479,-604.21,0.00019178,2,"2024-08-02T14:10:44.479",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894470,1722607844488,-500.0,0.00019178,2,"2024-08-02T14:10:44.488",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894471,1722607844498,-500.0,0.00019178,2,"2024-08-02T14:10:44.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894472,1722607844507,-500.0,0.00019178,2,"2024-08-02T14:10:44.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894473,1722607844524,-759.47,0.00019178,2,"2024-08-02T14:10:44.524",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894474,1722607844533,-2829.29,0.00019178,2,"2024-08-02T14:10:44.533",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894475,1722607844543,-500.0,0.00019178,2,"2024-08-02T14:10:44.543",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894476,1722607844552,-500.0,0.00019178,2,"2024-08-02T14:10:44.552",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894477,1722607844561,-500.0,0.00019178,2,"2024-08-02T14:10:44.561",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894478,1722607844571,-1373.39,0.00019178,2,"2024-08-02T14:10:44.571",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894479,1722607844778,-500.0,0.00019178,2,"2024-08-02T14:10:44.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894480,1722607844815,-500.0,0.00019178,2,"2024-08-02T14:10:44.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894481,1722607844825,-1471.82,0.00019178,2,"2024-08-02T14:10:44.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894482,1722607844835,-500.0,0.00019178,2,"2024-08-02T14:10:44.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894483,1722607844845,-500.0,0.00019178,2,"2024-08-02T14:10:44.845",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894484,1722607844855,-571.31,0.00019178,2,"2024-08-02T14:10:44.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894485,1722607844864,-933.53,0.00019178,2,"2024-08-02T14:10:44.864",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894486,1722607844874,-2485.88,0.00019178,2,"2024-08-02T14:10:44.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894487,1722607844883,-500.0,0.00019178,2,"2024-08-02T14:10:44.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894488,1722607844893,-808.53,0.00019178,2,"2024-08-02T14:10:44.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894489,1722607844903,-1144.04,0.00019178,2,"2024-08-02T14:10:44.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894490,1722607844913,-1077.77,0.00019178,2,"2024-08-02T14:10:44.913",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894491,1722607844924,-1505.81,0.00019178,2,"2024-08-02T14:10:44.924",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894492,1722607844935,-500.0,0.00019178,2,"2024-08-02T14:10:44.935",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894493,1722607844944,-500.0,0.00019178,2,"2024-08-02T14:10:44.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894494,1722607844954,-2158.29,0.00019178,2,"2024-08-02T14:10:44.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894495,1722607844964,-500.0,0.00019178,2,"2024-08-02T14:10:44.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894496,1722607844974,-500.0,0.00019178,2,"2024-08-02T14:10:44.974",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894497,1722607844984,-552.87,0.00019178,2,"2024-08-02T14:10:44.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894498,1722607844994,-980.84,0.00019178,2,"2024-08-02T14:10:44.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894499,1722607845005,-506.69,0.00019178,2,"2024-08-02T14:10:45.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894500,1722607845017,-1475.66,0.00019178,2,"2024-08-02T14:10:45.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894501,1722607845027,-947.43,0.00019178,2,"2024-08-02T14:10:45.027",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894502,1722607845036,-1728.88,0.00019178,2,"2024-08-02T14:10:45.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894503,1722607845046,-500.0,0.00019178,2,"2024-08-02T14:10:45.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894504,1722607845056,-500.0,0.00019178,2,"2024-08-02T14:10:45.056",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894505,1722607845066,-1053.69,0.00019178,2,"2024-08-02T14:10:45.066",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894506,1722607845076,-500.0,0.00019178,2,"2024-08-02T14:10:45.076",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894507,1722607845086,-946.17,0.00019178,2,"2024-08-02T14:10:45.086",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894508,1722607845096,-500.0,0.00019178,2,"2024-08-02T14:10:45.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894509,1722607845106,-956.39,0.00019178,2,"2024-08-02T14:10:45.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894510,1722607845115,-578.66,0.00019178,2,"2024-08-02T14:10:45.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894511,1722607845124,-535.73351223,0.00019178,2,"2024-08-02T14:10:45.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894512,1722607845134,-543.78,0.00019178,2,"2024-08-02T14:10:45.134",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894513,1722607845144,-500.0,0.00019178,2,"2024-08-02T14:10:45.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894514,1722607845154,-589.85,0.00019178,2,"2024-08-02T14:10:45.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894515,1722607845164,-500.0,0.00019178,2,"2024-08-02T14:10:45.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894516,1722607845174,-1167.65,0.00019178,2,"2024-08-02T14:10:45.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894517,1722607845183,-588.45,0.00019178,2,"2024-08-02T14:10:45.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894518,1722607845193,-525.99,0.00019178,2,"2024-08-02T14:10:45.193",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894519,1722607845202,-1349.94,0.00019178,2,"2024-08-02T14:10:45.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894520,1722607845212,-500.0,0.00019178,2,"2024-08-02T14:10:45.212",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894521,1722607845223,-500.0,0.00019178,2,"2024-08-02T14:10:45.223",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894522,1722607845233,-500.0,0.00019178,2,"2024-08-02T14:10:45.233",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894523,1722607845244,-500.0,0.00019178,2,"2024-08-02T14:10:45.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894524,1722607845257,-500.0,0.00019178,2,"2024-08-02T14:10:45.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894525,1722607845270,-500.0,0.00019178,2,"2024-08-02T14:10:45.270",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894526,1722607845279,-1805.38,0.00019178,2,"2024-08-02T14:10:45.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894527,1722607845289,-500.0,0.00019178,2,"2024-08-02T14:10:45.289",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894528,1722607845298,-500.0,0.00019178,2,"2024-08-02T14:10:45.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894529,1722607845308,-500.0,0.00019178,2,"2024-08-02T14:10:45.308",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894530,1722607845318,-632.9,0.00019178,2,"2024-08-02T14:10:45.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894531,1722607845327,-1908.57,0.00019178,2,"2024-08-02T14:10:45.327",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894532,1722607845337,-500.0,0.00019178,2,"2024-08-02T14:10:45.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894533,1722607845347,-500.0,0.00019178,2,"2024-08-02T14:10:45.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894534,1722607845355,-545.25,0.00019178,2,"2024-08-02T14:10:45.355",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894535,1722607845365,-737.86,0.00019178,2,"2024-08-02T14:10:45.365",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894536,1722607845375,-500.0,0.00019178,2,"2024-08-02T14:10:45.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894537,1722607845384,-1183.75,0.00019178,2,"2024-08-02T14:10:45.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894538,1722607845394,-415.57458926,0.00019178,2,"2024-08-02T14:10:45.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894545,1722607845460,-84.42541074,0.00019178,2,"2024-08-02T14:10:45.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894547,1722607845470,-500.0,0.00019178,2,"2024-08-02T14:10:45.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894549,1722607845482,-763.39,0.00019178,2,"2024-08-02T14:10:45.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894551,1722607845492,-326.90264705,0.00019178,2,"2024-08-02T14:10:45.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894553,1722607845504,-173.09735295,0.00019178,2,"2024-08-02T14:10:45.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894555,1722607845519,-559.56,0.00019178,2,"2024-08-02T14:10:45.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894557,1722607845529,-500.0,0.00019178,2,"2024-08-02T14:10:45.529",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894559,1722607845539,-2596.59,0.00019178,2,"2024-08-02T14:10:45.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894561,1722607845548,-775.92,0.00019178,2,"2024-08-02T14:10:45.548",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894563,1722607845558,-500.0,0.00019178,2,"2024-08-02T14:10:45.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894565,1722607845567,-1540.19,0.00019178,2,"2024-08-02T14:10:45.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894567,1722607845576,-834.54,0.00019178,2,"2024-08-02T14:10:45.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894569,1722607845586,-500.0,0.00019178,2,"2024-08-02T14:10:45.586",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894571,1722607845595,-500.0,0.00019178,2,"2024-08-02T14:10:45.595",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894573,1722607845604,-1046.92,0.00019178,2,"2024-08-02T14:10:45.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894575,1722607845614,-500.0,0.00019178,2,"2024-08-02T14:10:45.614",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894577,1722607845623,-500.0,0.00019178,2,"2024-08-02T14:10:45.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894578,1722607845633,-552.44,0.00019178,2,"2024-08-02T14:10:45.633",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894579,1722607845643,-500.0,0.00019178,2,"2024-08-02T14:10:45.643",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894580,1722607845652,-3023.33,0.00019178,2,"2024-08-02T14:10:45.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894581,1722607845662,-1278.94,0.00019178,2,"2024-08-02T14:10:45.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894583,1722607845671,-500.0,0.00019178,2,"2024-08-02T14:10:45.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894585,1722607845682,-500.0,0.00019178,2,"2024-08-02T14:10:45.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894586,1722607845693,-500.0,0.00019178,2,"2024-08-02T14:10:45.693",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894587,1722607845703,-1968.42,0.00019178,2,"2024-08-02T14:10:45.703",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894588,1722607845714,-507.54,0.00019178,2,"2024-08-02T14:10:45.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894589,1722607845724,-500.0,0.00019178,2,"2024-08-02T14:10:45.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894590,1722607845734,-500.0,0.00019178,2,"2024-08-02T14:10:45.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894591,1722607845743,-500.0,0.00019178,2,"2024-08-02T14:10:45.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894592,1722607845755,-3772.16,0.00019178,2,"2024-08-02T14:10:45.755",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894593,1722607845767,-1441.44,0.00019178,2,"2024-08-02T14:10:45.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894594,1722607845777,-4721.69,0.00019178,2,"2024-08-02T14:10:45.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894595,1722607845787,-576.33,0.00019178,2,"2024-08-02T14:10:45.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894596,1722607845797,-500.0,0.00019178,2,"2024-08-02T14:10:45.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894597,1722607845806,-500.0,0.00019178,2,"2024-08-02T14:10:45.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894598,1722607845816,-1091.44,0.00019178,2,"2024-08-02T14:10:45.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894599,1722607845826,-1082.14,0.00019178,2,"2024-08-02T14:10:45.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894600,1722607845836,-1500.7,0.00019178,2,"2024-08-02T14:10:45.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894601,1722607845846,-500.0,0.00019178,2,"2024-08-02T14:10:45.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894602,1722607845857,-1443.88,0.00019178,2,"2024-08-02T14:10:45.857",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894603,1722607845867,-500.0,0.00019178,2,"2024-08-02T14:10:45.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894604,1722607845877,-671.45,0.00019178,2,"2024-08-02T14:10:45.877",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894605,1722607845887,-500.0,0.00019178,2,"2024-08-02T14:10:45.887",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894606,1722607845898,-500.0,0.00019178,2,"2024-08-02T14:10:45.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894607,1722607845908,-500.0,0.00019178,2,"2024-08-02T14:10:45.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894608,1722607845918,-2747.29,0.00019178,2,"2024-08-02T14:10:45.918",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894609,1722607845928,-500.0,0.00019178,2,"2024-08-02T14:10:45.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894610,1722607845938,-500.0,0.00019178,2,"2024-08-02T14:10:45.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894611,1722607845947,-2377.85,0.00019178,2,"2024-08-02T14:10:45.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894612,1722607845957,-3235.74,0.00019178,2,"2024-08-02T14:10:45.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894613,1722607845967,-1046.54,0.00019178,2,"2024-08-02T14:10:45.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894614,1722607845976,-500.0,0.00019178,2,"2024-08-02T14:10:45.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894615,1722607845987,-500.0,0.00019178,2,"2024-08-02T14:10:45.987",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894616,1722607845996,-500.0,0.00019178,2,"2024-08-02T14:10:45.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894617,1722607846006,-869.58,0.00019178,2,"2024-08-02T14:10:46.006",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894618,1722607846018,-731.63,0.00019178,2,"2024-08-02T14:10:46.018",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894619,1722607846028,-500.0,0.00019178,2,"2024-08-02T14:10:46.028",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894620,1722607846038,-500.0,0.00019178,2,"2024-08-02T14:10:46.038",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894621,1722607846048,-694.6,0.00019178,2,"2024-08-02T14:10:46.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894622,1722607846058,-1339.4,0.00019178,2,"2024-08-02T14:10:46.058",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894623,1722607846068,-577.29,0.00019178,2,"2024-08-02T14:10:46.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894624,1722607846078,-501.992491,0.00019178,2,"2024-08-02T14:10:46.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894625,1722607846088,-500.0,0.00019178,2,"2024-08-02T14:10:46.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894626,1722607846098,-2740.37,0.00019178,2,"2024-08-02T14:10:46.098",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894627,1722607846108,-639.81,0.00019178,2,"2024-08-02T14:10:46.108",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894628,1722607846118,-2985.07,0.00019178,2,"2024-08-02T14:10:46.118",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894629,1722607846128,-2848.38,0.00019178,2,"2024-08-02T14:10:46.128",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894630,1722607846137,-500.0,0.00019178,2,"2024-08-02T14:10:46.137",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894632,1722607846147,-500.0,0.00019178,2,"2024-08-02T14:10:46.147",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894633,1722607846157,-500.0,0.00019178,2,"2024-08-02T14:10:46.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894634,1722607846167,-500.0,0.00019178,2,"2024-08-02T14:10:46.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894635,1722607846177,-500.0,0.00019178,2,"2024-08-02T14:10:46.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894636,1722607846187,-1374.85,0.00019178,2,"2024-08-02T14:10:46.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894637,1722607846197,-669.5,0.00019178,2,"2024-08-02T14:10:46.197",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894638,1722607846207,-500.0,0.00019178,2,"2024-08-02T14:10:46.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894639,1722607846217,-4004.93,0.00019178,2,"2024-08-02T14:10:46.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894640,1722607846227,-578.95,0.00019178,2,"2024-08-02T14:10:46.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894641,1722607846237,-500.0,0.00019178,2,"2024-08-02T14:10:46.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894642,1722607846247,-2121.23,0.00019178,2,"2024-08-02T14:10:46.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894643,1722607846257,-500.0,0.00019178,2,"2024-08-02T14:10:46.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894644,1722607846269,-500.0,0.00019178,2,"2024-08-02T14:10:46.269",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894645,1722607846279,-665.68,0.00019178,2,"2024-08-02T14:10:46.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894646,1722607846289,-500.0,0.00019178,2,"2024-08-02T14:10:46.289",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894647,1722607846299,-500.0,0.00019178,2,"2024-08-02T14:10:46.299",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894648,1722607846308,-500.0,0.00019178,2,"2024-08-02T14:10:46.308",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894649,1722607846319,-470.64821522,0.00019178,2,"2024-08-02T14:10:46.319",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894650,1722607846329,-500.0,0.00019178,2,"2024-08-02T14:10:46.329",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894651,1722607846339,-739.49,0.00019178,2,"2024-08-02T14:10:46.339",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894652,1722607846349,-2847.11,0.00019178,2,"2024-08-02T14:10:46.349",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894653,1722607846360,-532.39,0.00019178,2,"2024-08-02T14:10:46.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894654,1722607846370,-1222.54,0.00019178,2,"2024-08-02T14:10:46.370",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894655,1722607846380,-500.0,0.00019178,2,"2024-08-02T14:10:46.380",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894656,1722607846390,-614.83675138,0.00019178,2,"2024-08-02T14:10:46.390",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894657,1722607846400,-500.0,0.00019178,2,"2024-08-02T14:10:46.400",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894658,1722607846409,-500.0,0.00019178,2,"2024-08-02T14:10:46.409",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894659,1722607846419,-734.07,0.00019178,2,"2024-08-02T14:10:46.419",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894660,1722607846429,-500.0,0.00019178,2,"2024-08-02T14:10:46.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894661,1722607846439,-2894.0,0.00019178,2,"2024-08-02T14:10:46.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894662,1722607846449,-500.0,0.00019178,2,"2024-08-02T14:10:46.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894663,1722607846459,-500.0,0.00019178,2,"2024-08-02T14:10:46.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894664,1722607846469,-500.0,0.00019178,2,"2024-08-02T14:10:46.469",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894665,1722607846478,-500.0,0.00019178,2,"2024-08-02T14:10:46.478",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894666,1722607846488,-1382.04,0.00019178,2,"2024-08-02T14:10:46.488",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894667,1722607846498,-500.0,0.00019178,2,"2024-08-02T14:10:46.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894668,1722607846508,-963.98,0.00019178,2,"2024-08-02T14:10:46.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894669,1722607846521,-500.0,0.00019178,2,"2024-08-02T14:10:46.521",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894670,1722607846530,-2917.08,0.00019178,2,"2024-08-02T14:10:46.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894671,1722607846540,-1262.59,0.00019178,2,"2024-08-02T14:10:46.540",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894672,1722607846550,-1365.23,0.00019178,2,"2024-08-02T14:10:46.550",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894673,1722607846560,-500.0,0.00019178,2,"2024-08-02T14:10:46.560",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894674,1722607846570,-500.0,0.00019178,2,"2024-08-02T14:10:46.570",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894675,1722607846580,-1677.64,0.00019178,2,"2024-08-02T14:10:46.580",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894676,1722607846589,-500.0,0.00019178,2,"2024-08-02T14:10:46.589",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894677,1722607846599,-500.0,0.00019178,2,"2024-08-02T14:10:46.599",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894678,1722607846608,-500.0,0.00019178,2,"2024-08-02T14:10:46.608",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894679,1722607846619,-2182.76,0.00019178,2,"2024-08-02T14:10:46.619",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894680,1722607846628,-814.89,0.00019178,2,"2024-08-02T14:10:46.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894681,1722607846639,-271.11101738,0.00019178,2,"2024-08-02T14:10:46.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894682,1722607846649,-3260.25,0.00019178,2,"2024-08-02T14:10:46.649",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894683,1722607846660,-692.2,0.00019178,2,"2024-08-02T14:10:46.660",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894684,1722607846669,-500.0,0.00019178,2,"2024-08-02T14:10:46.669",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894685,1722607846679,-500.0,0.00019178,2,"2024-08-02T14:10:46.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894686,1722607846688,-563.78,0.00019178,2,"2024-08-02T14:10:46.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894687,1722607846698,-500.0,0.00019178,2,"2024-08-02T14:10:46.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894688,1722607846708,-2391.09,0.00019178,2,"2024-08-02T14:10:46.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894689,1722607846718,-500.0,0.00019178,2,"2024-08-02T14:10:46.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894690,1722607846727,-2150.83,0.00019178,2,"2024-08-02T14:10:46.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894691,1722607846737,-692.26,0.00019178,2,"2024-08-02T14:10:46.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894692,1722607846748,-500.0,0.00019178,2,"2024-08-02T14:10:46.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894693,1722607846760,-2398.5,0.00019178,2,"2024-08-02T14:10:46.760",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894694,1722607846773,-204.6287598,0.00019178,2,"2024-08-02T14:10:46.773",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894695,1722607846783,-630.49,0.00019178,2,"2024-08-02T14:10:46.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894696,1722607846793,-500.0,0.00019178,2,"2024-08-02T14:10:46.793",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894697,1722607846802,-913.75,0.00019178,2,"2024-08-02T14:10:46.802",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894698,1722607846811,-597.35,0.00019178,2,"2024-08-02T14:10:46.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894699,1722607846821,-1926.02,0.00019178,2,"2024-08-02T14:10:46.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894700,1722607846832,-500.0,0.00019178,2,"2024-08-02T14:10:46.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894701,1722607846841,-2638.07,0.00019178,2,"2024-08-02T14:10:46.841",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894702,1722607846851,-500.0,0.00019178,2,"2024-08-02T14:10:46.851",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894703,1722607846860,-610.88,0.00019178,2,"2024-08-02T14:10:46.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894704,1722607846870,-500.0,0.00019178,2,"2024-08-02T14:10:46.870",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894705,1722607846881,-1315.96,0.00019178,2,"2024-08-02T14:10:46.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894706,1722607846892,-500.0,0.00019178,2,"2024-08-02T14:10:46.892",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894707,1722607846902,-1863.86,0.00019178,2,"2024-08-02T14:10:46.902",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894708,1722607846912,-500.0,0.00019178,2,"2024-08-02T14:10:46.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894709,1722607846922,-500.0,0.00019178,2,"2024-08-02T14:10:46.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894710,1722607846932,-667.16,0.00019178,2,"2024-08-02T14:10:46.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894711,1722607846943,-500.0,0.00019178,2,"2024-08-02T14:10:46.943",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894712,1722607846952,-1925.26,0.00019178,2,"2024-08-02T14:10:46.952",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894713,1722607846962,-1176.1,0.00019178,2,"2024-08-02T14:10:46.962",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894714,1722607846971,-500.0,0.00019178,2,"2024-08-02T14:10:46.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894715,1722607846981,-581.75973923,0.00019178,2,"2024-08-02T14:10:46.981",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894716,1722607846991,-500.0,0.00019178,2,"2024-08-02T14:10:46.991",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894717,1722607847001,-2284.08,0.00019178,2,"2024-08-02T14:10:47.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894718,1722607847011,-500.0,0.00019178,2,"2024-08-02T14:10:47.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894719,1722607847025,-1409.52,0.00019178,2,"2024-08-02T14:10:47.025",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894720,1722607847035,-500.0,0.00019178,2,"2024-08-02T14:10:47.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894721,1722607847045,-500.0,0.00019178,2,"2024-08-02T14:10:47.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894722,1722607847059,-2515.73,0.00019178,2,"2024-08-02T14:10:47.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894723,1722607847069,-1258.58,0.00019178,2,"2024-08-02T14:10:47.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894724,1722607847078,-500.0,0.00019178,2,"2024-08-02T14:10:47.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894725,1722607847088,-2502.99,0.00019178,2,"2024-08-02T14:10:47.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894726,1722607847099,-956.94,0.00019178,2,"2024-08-02T14:10:47.099",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894727,1722607847108,-3136.49,0.00019178,2,"2024-08-02T14:10:47.108",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894728,1722607847118,-655.22,0.00019178,2,"2024-08-02T14:10:47.118",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894729,1722607847127,-720.1,0.00019178,2,"2024-08-02T14:10:47.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894730,1722607847507,-500.0,0.00019178,2,"2024-08-02T14:10:47.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894731,1722607847518,-500.0,0.00019178,2,"2024-08-02T14:10:47.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894732,1722607847528,-500.0,0.00019178,2,"2024-08-02T14:10:47.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894733,1722607847538,-848.15,0.00019178,2,"2024-08-02T14:10:47.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894734,1722607847547,-500.0,0.00019178,2,"2024-08-02T14:10:47.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894735,1722607847558,-3792.91,0.00019178,2,"2024-08-02T14:10:47.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894736,1722607847567,-796.24,0.00019178,2,"2024-08-02T14:10:47.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894737,1722607847577,-500.0,0.00019178,2,"2024-08-02T14:10:47.577",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894738,1722607847586,-500.0,0.00019178,2,"2024-08-02T14:10:47.586",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894739,1722607847596,-956.03,0.00019178,2,"2024-08-02T14:10:47.596",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894740,1722607847606,-1368.76,0.00019178,2,"2024-08-02T14:10:47.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894741,1722607847617,-1440.9,0.00019178,2,"2024-08-02T14:10:47.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894742,1722607847627,-566.9,0.00019178,2,"2024-08-02T14:10:47.627",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894743,1722607847636,-2286.41,0.00019178,2,"2024-08-02T14:10:47.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894744,1722607847646,-2119.64,0.00019178,2,"2024-08-02T14:10:47.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894745,1722607847656,-837.63,0.00019178,2,"2024-08-02T14:10:47.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894746,1722607847665,-500.0,0.00019178,2,"2024-08-02T14:10:47.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894747,1722607847675,-915.94,0.00019178,2,"2024-08-02T14:10:47.675",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894748,1722607847685,-501.7,0.00019178,2,"2024-08-02T14:10:47.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894749,1722607847694,-500.0,0.00019178,2,"2024-08-02T14:10:47.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894750,1722607847704,-500.0,0.00019178,2,"2024-08-02T14:10:47.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894751,1722607847714,-4679.03,0.00019178,2,"2024-08-02T14:10:47.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894752,1722607847724,-1515.24,0.00019178,2,"2024-08-02T14:10:47.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894753,1722607847735,-593.17,0.00019178,2,"2024-08-02T14:10:47.735",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894754,1722607847745,-633.92038971,0.00019178,2,"2024-08-02T14:10:47.745",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894755,1722607847757,-1232.03,0.00019178,2,"2024-08-02T14:10:47.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894756,1722607847769,-1396.24,0.00019178,2,"2024-08-02T14:10:47.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894757,1722607847779,-1340.14,0.00019178,2,"2024-08-02T14:10:47.779",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894758,1722607847789,-566.25666807,0.00019178,2,"2024-08-02T14:10:47.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894759,1722607847799,-569.05,0.00019178,2,"2024-08-02T14:10:47.799",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894760,1722607847808,-500.0,0.00019178,2,"2024-08-02T14:10:47.808",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894761,1722607847818,-667.3,0.00019178,2,"2024-08-02T14:10:47.818",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894762,1722607847830,-1037.12,0.00019178,2,"2024-08-02T14:10:47.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894763,1722607847840,-674.63,0.00019178,2,"2024-08-02T14:10:47.840",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894764,1722607847850,-1817.45,0.00019178,2,"2024-08-02T14:10:47.850",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894765,1722607847860,-500.0,0.00019178,2,"2024-08-02T14:10:47.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894766,1722607847870,-1271.32,0.00019178,2,"2024-08-02T14:10:47.870",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894767,1722607847880,-500.0,0.00019178,2,"2024-08-02T14:10:47.880",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894768,1722607847890,-506.18,0.00019178,2,"2024-08-02T14:10:47.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894769,1722607847900,-500.0,0.00019178,2,"2024-08-02T14:10:47.900",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894770,1722607847910,-500.0,0.00019178,2,"2024-08-02T14:10:47.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894771,1722607847920,-1579.58,0.00019178,2,"2024-08-02T14:10:47.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894772,1722607847931,-500.0,0.00019178,2,"2024-08-02T14:10:47.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894773,1722607847941,-858.81,0.00019178,2,"2024-08-02T14:10:47.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894774,1722607847951,-1872.47,0.00019178,2,"2024-08-02T14:10:47.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894775,1722607847960,-2246.63,0.00019178,2,"2024-08-02T14:10:47.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894776,1722607847970,-500.0,0.00019178,2,"2024-08-02T14:10:47.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894777,1722607847980,-2279.41,0.00019178,2,"2024-08-02T14:10:47.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894778,1722607847990,-500.0,0.00019178,2,"2024-08-02T14:10:47.990",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894779,1722607848001,-809.92,0.00019178,2,"2024-08-02T14:10:48.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894780,1722607848011,-1524.41,0.00019178,2,"2024-08-02T14:10:48.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894781,1722607848026,-1806.27,0.00019178,2,"2024-08-02T14:10:48.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894782,1722607848035,-500.0,0.00019178,2,"2024-08-02T14:10:48.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894783,1722607848045,-531.01,0.00019178,2,"2024-08-02T14:10:48.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894784,1722607848055,-522.54,0.00019178,2,"2024-08-02T14:10:48.055",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894785,1722607848065,-500.0,0.00019178,2,"2024-08-02T14:10:48.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894786,1722607848075,-2003.51,0.00019178,2,"2024-08-02T14:10:48.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894787,1722607848085,-788.13,0.00019178,2,"2024-08-02T14:10:48.085",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894788,1722607848095,-1658.82,0.00019178,2,"2024-08-02T14:10:48.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894789,1722607848105,-604.79,0.00019178,2,"2024-08-02T14:10:48.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894790,1722607848115,-500.0,0.00019178,2,"2024-08-02T14:10:48.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894791,1722607848124,-2572.9,0.00019178,2,"2024-08-02T14:10:48.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894792,1722607848133,-2652.03,0.00019178,2,"2024-08-02T14:10:48.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894793,1722607848143,-500.0,0.00019178,2,"2024-08-02T14:10:48.143",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894794,1722607848152,-820.08,0.00019178,2,"2024-08-02T14:10:48.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894795,1722607848162,-2288.52,0.00019178,2,"2024-08-02T14:10:48.162",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894796,1722607848171,-716.31,0.00019178,2,"2024-08-02T14:10:48.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894797,1722607848180,-500.0,0.00019178,2,"2024-08-02T14:10:48.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894798,1722607848191,-1619.4,0.00019178,2,"2024-08-02T14:10:48.191",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894799,1722607848201,-3133.93,0.00019178,2,"2024-08-02T14:10:48.201",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894800,1722607848211,-500.0,0.00019178,2,"2024-08-02T14:10:48.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894801,1722607848221,-810.83,0.00019178,2,"2024-08-02T14:10:48.221",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894802,1722607848231,-500.0,0.00019178,2,"2024-08-02T14:10:48.231",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894803,1722607848241,-532.42,0.00019178,2,"2024-08-02T14:10:48.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894804,1722607848251,-556.93,0.00019178,2,"2024-08-02T14:10:48.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894805,1722607848261,-1348.85,0.00019178,2,"2024-08-02T14:10:48.261",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894806,1722607848275,-1452.71,0.00019178,2,"2024-08-02T14:10:48.275",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894807,1722607848286,-1183.31,0.00019178,2,"2024-08-02T14:10:48.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894808,1722607848295,-2139.26,0.00019178,2,"2024-08-02T14:10:48.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894809,1722607848305,-500.0,0.00019178,2,"2024-08-02T14:10:48.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894810,1722607848315,-500.0,0.00019178,2,"2024-08-02T14:10:48.315",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894811,1722607848325,-404.03902012,0.00019178,2,"2024-08-02T14:10:48.325",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894812,1722607848335,-1313.86,0.00019178,2,"2024-08-02T14:10:48.335",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894813,1722607848346,-500.0,0.00019178,2,"2024-08-02T14:10:48.346",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894814,1722607848356,-838.99,0.00019178,2,"2024-08-02T14:10:48.356",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894815,1722607848366,-582.1,0.00019178,2,"2024-08-02T14:10:48.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894816,1722607848376,-500.0,0.00019178,2,"2024-08-02T14:10:48.376",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894817,1722607848386,-500.0,0.00019178,2,"2024-08-02T14:10:48.386",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894818,1722607848395,-1513.25,0.00019178,2,"2024-08-02T14:10:48.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894819,1722607848406,-2224.73,0.00019178,2,"2024-08-02T14:10:48.406",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894820,1722607848415,-2810.82,0.00019178,2,"2024-08-02T14:10:48.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894821,1722607848426,-500.0,0.00019178,2,"2024-08-02T14:10:48.426",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894822,1722607848435,-500.0,0.00019178,2,"2024-08-02T14:10:48.435",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894823,1722607848444,-500.0,0.00019178,2,"2024-08-02T14:10:48.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894824,1722607848454,-500.0,0.00019178,2,"2024-08-02T14:10:48.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894825,1722607848464,-192.68943336,0.00019178,2,"2024-08-02T14:10:48.464",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894826,1722607848474,-579.91,0.00019178,2,"2024-08-02T14:10:48.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894827,1722607848484,-500.0,0.00019178,2,"2024-08-02T14:10:48.484",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894828,1722607848494,-502.39,0.00019178,2,"2024-08-02T14:10:48.494",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894829,1722607848504,-500.0,0.00019178,2,"2024-08-02T14:10:48.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894830,1722607848514,-1395.6,0.00019178,2,"2024-08-02T14:10:48.514",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894831,1722607848527,-1272.38,0.00019178,2,"2024-08-02T14:10:48.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894832,1722607848536,-500.0,0.00019178,2,"2024-08-02T14:10:48.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894833,1722607848546,-2939.76,0.00019178,2,"2024-08-02T14:10:48.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894834,1722607848555,-500.0,0.00019178,2,"2024-08-02T14:10:48.555",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894835,1722607848565,-500.0,0.00019178,2,"2024-08-02T14:10:48.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894836,1722607848575,-500.0,0.00019178,2,"2024-08-02T14:10:48.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894837,1722607848584,-739.0,0.00019178,2,"2024-08-02T14:10:48.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894838,1722607848594,-500.0,0.00019178,2,"2024-08-02T14:10:48.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894839,1722607848603,-2225.01,0.00019178,2,"2024-08-02T14:10:48.603",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894840,1722607848613,-3418.74,0.00019178,2,"2024-08-02T14:10:48.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894841,1722607848623,-1840.61,0.00019178,2,"2024-08-02T14:10:48.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894842,1722607848632,-1032.5,0.00019178,2,"2024-08-02T14:10:48.632",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894843,1722607848642,-3251.38,0.00019178,2,"2024-08-02T14:10:48.642",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894844,1722607848652,-635.96988438,0.00019178,2,"2024-08-02T14:10:48.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894845,1722607848662,-500.0,0.00019178,2,"2024-08-02T14:10:48.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894846,1722607848671,-500.0,0.00019178,2,"2024-08-02T14:10:48.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894847,1722607848681,-500.0,0.00019178,2,"2024-08-02T14:10:48.681",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894848,1722607848691,-2530.36,0.00019178,2,"2024-08-02T14:10:48.691",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894849,1722607848702,-1873.12,0.00019178,2,"2024-08-02T14:10:48.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894850,1722607848712,-500.0,0.00019178,2,"2024-08-02T14:10:48.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894851,1722607848722,-788.72,0.00019178,2,"2024-08-02T14:10:48.722",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894852,1722607848732,-1177.57,0.00019178,2,"2024-08-02T14:10:48.732",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894853,1722607848746,-1079.54,0.00019178,2,"2024-08-02T14:10:48.746",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894854,1722607848756,-1174.05,0.00019178,2,"2024-08-02T14:10:48.756",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894855,1722607848768,-500.0,0.00019178,2,"2024-08-02T14:10:48.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894856,1722607848777,-500.0,0.00019178,2,"2024-08-02T14:10:48.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894857,1722607848787,-1052.48,0.00019178,2,"2024-08-02T14:10:48.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894858,1722607848797,-500.0,0.00019178,2,"2024-08-02T14:10:48.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894859,1722607848807,-2163.07,0.00019178,2,"2024-08-02T14:10:48.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894860,1722607848818,-2005.66,0.00019178,2,"2024-08-02T14:10:48.818",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894861,1722607848828,-1463.66,0.00019178,2,"2024-08-02T14:10:48.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894862,1722607848839,-500.0,0.00019178,2,"2024-08-02T14:10:48.839",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894863,1722607848848,-1047.79,0.00019178,2,"2024-08-02T14:10:48.848",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894864,1722607848858,-500.0,0.00019178,2,"2024-08-02T14:10:48.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894865,1722607848868,-2989.66,0.00019178,2,"2024-08-02T14:10:48.868",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894866,1722607848878,-500.0,0.00019178,2,"2024-08-02T14:10:48.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894867,1722607848888,-3924.39,0.00019178,2,"2024-08-02T14:10:48.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894868,1722607848898,-1404.04,0.00019178,2,"2024-08-02T14:10:48.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894869,1722607848908,-2136.12,0.00019178,2,"2024-08-02T14:10:48.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894870,1722607848918,-500.0,0.00019178,2,"2024-08-02T14:10:48.918",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894871,1722607848928,-672.83,0.00019178,2,"2024-08-02T14:10:48.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894872,1722607848938,-500.0,0.00019178,2,"2024-08-02T14:10:48.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894873,1722607848948,-500.0,0.00019178,2,"2024-08-02T14:10:48.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894874,1722607848958,-792.51,0.00019178,2,"2024-08-02T14:10:48.958",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894875,1722607848968,-500.0,0.00019178,2,"2024-08-02T14:10:48.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894876,1722607848978,-500.0,0.00019178,2,"2024-08-02T14:10:48.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894877,1722607848988,-3222.2,0.00019178,2,"2024-08-02T14:10:48.988",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894878,1722607848998,-500.0,0.00019178,2,"2024-08-02T14:10:48.998",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894879,1722607849008,-500.0,0.00019178,2,"2024-08-02T14:10:49.008",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894880,1722607849019,-1404.08,0.00019178,2,"2024-08-02T14:10:49.019",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894881,1722607849030,-2225.86,0.00019178,2,"2024-08-02T14:10:49.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894882,1722607849040,-500.0,0.00019178,2,"2024-08-02T14:10:49.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894883,1722607849050,-541.81,0.00019178,2,"2024-08-02T14:10:49.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894884,1722607849060,-662.04,0.00019178,2,"2024-08-02T14:10:49.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894885,1722607849070,-500.0,0.00019178,2,"2024-08-02T14:10:49.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894886,1722607849082,-3341.94,0.00019178,2,"2024-08-02T14:10:49.082",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894887,1722607849092,-500.0,0.00019178,2,"2024-08-02T14:10:49.092",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894888,1722607849103,-1149.39,0.00019178,2,"2024-08-02T14:10:49.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894889,1722607849113,-2528.39,0.00019178,2,"2024-08-02T14:10:49.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894890,1722607849123,-1166.71,0.00019178,2,"2024-08-02T14:10:49.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894891,1722607849133,-1645.76,0.00019178,2,"2024-08-02T14:10:49.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894892,1722607849144,-500.0,0.00019178,2,"2024-08-02T14:10:49.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894893,1722607849154,-500.0,0.00019178,2,"2024-08-02T14:10:49.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894894,1722607849164,-500.0,0.00019178,2,"2024-08-02T14:10:49.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894895,1722607849175,-500.38,0.00019178,2,"2024-08-02T14:10:49.175",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894896,1722607849184,-3198.01,0.00019178,2,"2024-08-02T14:10:49.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894897,1722607849194,-500.0,0.00019178,2,"2024-08-02T14:10:49.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894898,1722607849204,-500.0,0.00019178,2,"2024-08-02T14:10:49.204",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894899,1722607849214,-849.96,0.00019178,2,"2024-08-02T14:10:49.214",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894900,1722607849224,-500.0,0.00019178,2,"2024-08-02T14:10:49.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894901,1722607849233,-1314.08,0.00019178,2,"2024-08-02T14:10:49.233",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894902,1722607849243,-500.0,0.00019178,2,"2024-08-02T14:10:49.243",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894903,1722607849260,-500.0,0.00019178,2,"2024-08-02T14:10:49.260",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894904,1722607849274,-1084.99,0.00019178,2,"2024-08-02T14:10:49.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894905,1722607849285,-547.58,0.00019178,2,"2024-08-02T14:10:49.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894906,1722607849294,-500.0,0.00019178,2,"2024-08-02T14:10:49.294",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894907,1722607849304,-500.0,0.00019178,2,"2024-08-02T14:10:49.304",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894908,1722607849314,-3320.31,0.00019178,2,"2024-08-02T14:10:49.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894909,1722607849324,-500.0,0.00019178,2,"2024-08-02T14:10:49.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894910,1722607849334,-500.0,0.00019178,2,"2024-08-02T14:10:49.334",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894911,1722607849344,-500.0,0.00019178,2,"2024-08-02T14:10:49.344",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894912,1722607849354,-500.0,0.00019178,2,"2024-08-02T14:10:49.354",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894913,1722607849364,-500.0,0.00019178,2,"2024-08-02T14:10:49.364",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894914,1722607849374,-500.0,0.00019178,2,"2024-08-02T14:10:49.374",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894915,1722607849384,-877.87,0.00019178,2,"2024-08-02T14:10:49.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894916,1722607849393,-500.0,0.00019178,2,"2024-08-02T14:10:49.393",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894917,1722607849403,-1339.67,0.00019178,2,"2024-08-02T14:10:49.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894918,1722607849413,-1690.74,0.00019178,2,"2024-08-02T14:10:49.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894919,1722607849423,-1013.1,0.00019178,2,"2024-08-02T14:10:49.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894920,1722607849433,-500.0,0.00019178,2,"2024-08-02T14:10:49.433",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894921,1722607849443,-3887.52,0.00019178,2,"2024-08-02T14:10:49.443",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894922,1722607849452,-500.0,0.00019178,2,"2024-08-02T14:10:49.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894923,1722607849462,-500.0,0.00019178,2,"2024-08-02T14:10:49.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894924,1722607849472,-818.05,0.00019178,2,"2024-08-02T14:10:49.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894925,1722607849482,-1580.78,0.00019178,2,"2024-08-02T14:10:49.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894926,1722607849492,-547.7,0.00019178,2,"2024-08-02T14:10:49.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894927,1722607849502,-3379.72,0.00019178,2,"2024-08-02T14:10:49.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894928,1722607849512,-500.0,0.00019178,2,"2024-08-02T14:10:49.512",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894929,1722607849525,-500.0,0.00019178,2,"2024-08-02T14:10:49.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894930,1722607849535,-1262.83,0.00019178,2,"2024-08-02T14:10:49.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894931,1722607849546,-773.8,0.00019178,2,"2024-08-02T14:10:49.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894932,1722607849556,-500.0,0.00019178,2,"2024-08-02T14:10:49.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894933,1722607849566,-500.0,0.00019178,2,"2024-08-02T14:10:49.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894934,1722607849576,-1000.0,0.00019178,2,"2024-08-02T14:10:49.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894935,1722607849586,-2090.53,0.00019178,2,"2024-08-02T14:10:49.586",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894936,1722607849596,-500.0,0.00019178,2,"2024-08-02T14:10:49.596",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894937,1722607849606,-628.72,0.00019178,2,"2024-08-02T14:10:49.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894938,1722607849617,-2426.67,0.00019178,2,"2024-08-02T14:10:49.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894939,1722607849627,-662.34,0.00019178,2,"2024-08-02T14:10:49.627",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894940,1722607849636,-1170.43,0.00019178,2,"2024-08-02T14:10:49.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894941,1722607849646,-2736.11,0.00019178,2,"2024-08-02T14:10:49.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894942,1722607849656,-713.87,0.00019178,2,"2024-08-02T14:10:49.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894943,1722607849666,-3364.34,0.00019178,2,"2024-08-02T14:10:49.666",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894944,1722607849676,-534.19,0.00019178,2,"2024-08-02T14:10:49.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894945,1722607849688,-500.0,0.00019178,2,"2024-08-02T14:10:49.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894946,1722607849698,-3397.22,0.00019178,2,"2024-08-02T14:10:49.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894947,1722607849709,-500.0,0.00019178,2,"2024-08-02T14:10:49.709",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894948,1722607849720,-1618.44,0.00019178,2,"2024-08-02T14:10:49.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894949,1722607849731,-886.99,0.00019178,2,"2024-08-02T14:10:49.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894950,1722607849747,-893.16,0.00019178,2,"2024-08-02T14:10:49.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894951,1722607849758,-2449.15,0.00019178,2,"2024-08-02T14:10:49.758",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894952,1722607849774,-500.0,0.00019178,2,"2024-08-02T14:10:49.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894953,1722607849787,-500.0,0.00019178,2,"2024-08-02T14:10:49.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894954,1722607849800,-500.0,0.00019178,2,"2024-08-02T14:10:49.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894955,1722607849811,-2437.4,0.00019178,2,"2024-08-02T14:10:49.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894956,1722607849823,-500.0,0.00019178,2,"2024-08-02T14:10:49.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894957,1722607849835,-500.0,0.00019178,2,"2024-08-02T14:10:49.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894958,1722607849846,-500.0,0.00019178,2,"2024-08-02T14:10:49.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894959,1722607849856,-500.0,0.00019178,2,"2024-08-02T14:10:49.856",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894960,1722607849867,-1134.42,0.00019178,2,"2024-08-02T14:10:49.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894961,1722607849878,-500.0,0.00019178,2,"2024-08-02T14:10:49.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894962,1722607849889,-629.92,0.00019178,2,"2024-08-02T14:10:49.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894963,1722607849899,-1396.99,0.00019178,2,"2024-08-02T14:10:49.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894964,1722607849910,-1870.37,0.00019178,2,"2024-08-02T14:10:49.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894965,1722607849920,-500.0,0.00019178,2,"2024-08-02T14:10:49.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894966,1722607849931,-500.0,0.00019178,2,"2024-08-02T14:10:49.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894967,1722607849940,-737.25,0.00019178,2,"2024-08-02T14:10:49.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894968,1722607849950,-3287.55,0.00019178,2,"2024-08-02T14:10:49.950",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894969,1722607849960,-676.89,0.00019178,2,"2024-08-02T14:10:49.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894970,1722607849970,-500.0,0.00019178,2,"2024-08-02T14:10:49.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894971,1722607849979,-500.0,0.00019178,2,"2024-08-02T14:10:49.979",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894972,1722607849989,-1124.19,0.00019178,2,"2024-08-02T14:10:49.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894973,1722607849999,-699.56,0.00019178,2,"2024-08-02T14:10:49.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894974,1722607850134,-565.45,0.00019178,2,"2024-08-02T14:10:50.134",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894975,1722607850144,-423.67127552,0.00019178,2,"2024-08-02T14:10:50.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894976,1722607850154,-500.0,0.00019178,2,"2024-08-02T14:10:50.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894977,1722607850164,-2016.53,0.00019178,2,"2024-08-02T14:10:50.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894978,1722607850173,-500.0,0.00019178,2,"2024-08-02T14:10:50.173",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894979,1722607850183,-1468.15,0.00019178,2,"2024-08-02T14:10:50.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894980,1722607850193,-500.0,0.00019178,2,"2024-08-02T14:10:50.193",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894981,1722607850203,-3812.49,0.00019178,2,"2024-08-02T14:10:50.203",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894982,1722607850213,-4160.2,0.00019178,2,"2024-08-02T14:10:50.213",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894983,1722607850222,-695.83,0.00019178,2,"2024-08-02T14:10:50.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894984,1722607850232,-2472.03,0.00019178,2,"2024-08-02T14:10:50.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894985,1722607850241,-500.0,0.00019178,2,"2024-08-02T14:10:50.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894986,1722607850251,-600.55,0.00019178,2,"2024-08-02T14:10:50.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894987,1722607850260,-500.0,0.00019178,2,"2024-08-02T14:10:50.260",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894988,1722607850272,-500.0,0.00019178,2,"2024-08-02T14:10:50.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894989,1722607850282,-500.0,0.00019178,2,"2024-08-02T14:10:50.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894990,1722607850292,-2125.61,0.00019178,2,"2024-08-02T14:10:50.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894991,1722607850302,-523.51,0.00019178,2,"2024-08-02T14:10:50.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894992,1722607850312,-1184.71,0.00019178,2,"2024-08-02T14:10:50.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894993,1722607850321,-2989.44,0.00019178,2,"2024-08-02T14:10:50.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894994,1722607850331,-500.0,0.00019178,2,"2024-08-02T14:10:50.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894995,1722607850341,-1094.36,0.00019178,2,"2024-08-02T14:10:50.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894996,1722607850351,-500.0,0.00019178,2,"2024-08-02T14:10:50.351",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894997,1722607850360,-2417.9,0.00019178,2,"2024-08-02T14:10:50.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894998,1722607850369,-1601.7,0.00019178,2,"2024-08-02T14:10:50.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333894999,1722607850379,-500.0,0.00019178,2,"2024-08-02T14:10:50.379",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895000,1722607850388,-3183.63,0.00019178,2,"2024-08-02T14:10:50.388",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895001,1722607850397,-500.0,0.00019178,2,"2024-08-02T14:10:50.397",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895002,1722607850407,-1112.18,0.00019178,2,"2024-08-02T14:10:50.407",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895003,1722607850416,-1241.93,0.00019178,2,"2024-08-02T14:10:50.416",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895004,1722607850426,-1740.65,0.00019178,2,"2024-08-02T14:10:50.426",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895005,1722607850436,-2096.65,0.00019178,2,"2024-08-02T14:10:50.436",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895006,1722607850446,-2598.92,0.00019178,2,"2024-08-02T14:10:50.446",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895007,1722607850455,-500.0,0.00019178,2,"2024-08-02T14:10:50.455",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895008,1722607850465,-500.0,0.00019178,2,"2024-08-02T14:10:50.465",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895009,1722607850474,-2726.28,0.00019178,2,"2024-08-02T14:10:50.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895010,1722607850484,-903.79,0.00019178,2,"2024-08-02T14:10:50.484",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895011,1722607850493,-500.0,0.00019178,2,"2024-08-02T14:10:50.493",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895012,1722607850502,-500.0,0.00019178,2,"2024-08-02T14:10:50.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895013,1722607850511,-509.78,0.00019178,2,"2024-08-02T14:10:50.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895014,1722607850525,-792.36,0.00019178,2,"2024-08-02T14:10:50.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895015,1722607850534,-756.52,0.00019178,2,"2024-08-02T14:10:50.534",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895016,1722607850543,-917.41,0.00019178,2,"2024-08-02T14:10:50.543",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895017,1722607850553,-500.0,0.00019178,2,"2024-08-02T14:10:50.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895018,1722607850562,-500.0,0.00019178,2,"2024-08-02T14:10:50.562",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895019,1722607850572,-955.4,0.00019178,2,"2024-08-02T14:10:50.572",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895020,1722607850581,-500.0,0.00019178,2,"2024-08-02T14:10:50.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895021,1722607850590,-685.78,0.00019178,2,"2024-08-02T14:10:50.590",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895022,1722607850600,-3416.36,0.00019178,2,"2024-08-02T14:10:50.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895023,1722607850609,-500.0,0.00019178,2,"2024-08-02T14:10:50.609",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895024,1722607850619,-500.0,0.00019178,2,"2024-08-02T14:10:50.619",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895025,1722607850628,-500.0,0.00019178,2,"2024-08-02T14:10:50.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895026,1722607850638,-941.62,0.00019178,2,"2024-08-02T14:10:50.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895027,1722607850649,-3162.82,0.00019178,2,"2024-08-02T14:10:50.649",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895028,1722607850659,-500.0,0.00019178,2,"2024-08-02T14:10:50.659",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895029,1722607850668,-1286.83,0.00019178,2,"2024-08-02T14:10:50.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895030,1722607850678,-515.29,0.00019178,2,"2024-08-02T14:10:50.678",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895031,1722607850687,-500.0,0.00019178,2,"2024-08-02T14:10:50.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895032,1722607850696,-612.56,0.00019178,2,"2024-08-02T14:10:50.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895033,1722607850705,-2762.94,0.00019178,2,"2024-08-02T14:10:50.705",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895034,1722607850715,-2203.8,0.00019178,2,"2024-08-02T14:10:50.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895035,1722607850724,-500.0,0.00019178,2,"2024-08-02T14:10:50.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895036,1722607850734,-529.24,0.00019178,2,"2024-08-02T14:10:50.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895037,1722607850747,-1077.02,0.00019178,2,"2024-08-02T14:10:50.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895038,1722607850757,-500.0,0.00019178,2,"2024-08-02T14:10:50.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895039,1722607850768,-2623.23,0.00019178,2,"2024-08-02T14:10:50.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895040,1722607850777,-187.63656044,0.00019178,2,"2024-08-02T14:10:50.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895041,1722607850787,-500.0,0.00019178,2,"2024-08-02T14:10:50.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895042,1722607850796,-3306.68,0.00019178,2,"2024-08-02T14:10:50.796",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895043,1722607850805,-773.08,0.00019178,2,"2024-08-02T14:10:50.805",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895044,1722607850815,-663.83,0.00019178,2,"2024-08-02T14:10:50.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895045,1722607850825,-970.61,0.00019178,2,"2024-08-02T14:10:50.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895046,1722607850834,-500.0,0.00019178,2,"2024-08-02T14:10:50.834",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895047,1722607850843,-500.0,0.00019178,2,"2024-08-02T14:10:50.843",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895048,1722607850853,-500.0,0.00019178,2,"2024-08-02T14:10:50.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895049,1722607850862,-1471.95,0.00019178,2,"2024-08-02T14:10:50.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895050,1722607850872,-500.0,0.00019178,2,"2024-08-02T14:10:50.872",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895051,1722607850881,-1324.57,0.00019178,2,"2024-08-02T14:10:50.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895052,1722607850890,-3230.64,0.00019178,2,"2024-08-02T14:10:50.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895053,1722607850900,-1740.06,0.00019178,2,"2024-08-02T14:10:50.900",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895054,1722607850909,-500.0,0.00019178,2,"2024-08-02T14:10:50.909",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895055,1722607850919,-500.0,0.00019178,2,"2024-08-02T14:10:50.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895056,1722607850928,-500.0,0.00019178,2,"2024-08-02T14:10:50.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895057,1722607850937,-1317.02,0.00019178,2,"2024-08-02T14:10:50.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895058,1722607850947,-500.0,0.00019178,2,"2024-08-02T14:10:50.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895059,1722607850956,-523.12,0.00019178,2,"2024-08-02T14:10:50.956",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895060,1722607850965,-500.0,0.00019178,2,"2024-08-02T14:10:50.965",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895061,1722607850975,-500.0,0.00019178,2,"2024-08-02T14:10:50.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895062,1722607850984,-500.0,0.00019178,2,"2024-08-02T14:10:50.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895063,1722607850993,-500.0,0.00019178,2,"2024-08-02T14:10:50.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895064,1722607851003,-1303.22,0.00019178,2,"2024-08-02T14:10:51.003",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895065,1722607851012,-555.99,0.00019178,2,"2024-08-02T14:10:51.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895066,1722607851025,-500.0,0.00019178,2,"2024-08-02T14:10:51.025",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895067,1722607851034,-1756.48,0.00019178,2,"2024-08-02T14:10:51.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895068,1722607851044,-1587.33,0.00019178,2,"2024-08-02T14:10:51.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895069,1722607851054,-2684.88,0.00019178,2,"2024-08-02T14:10:51.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895070,1722607851063,-612.37,0.00019178,2,"2024-08-02T14:10:51.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895071,1722607851072,-500.0,0.00019178,2,"2024-08-02T14:10:51.072",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895072,1722607851081,-1930.95,0.00019178,2,"2024-08-02T14:10:51.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895073,1722607851091,-4319.91,0.00019178,2,"2024-08-02T14:10:51.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895074,1722607851100,-500.0,0.00019178,2,"2024-08-02T14:10:51.100",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895075,1722607851109,-500.0,0.00019178,2,"2024-08-02T14:10:51.109",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895076,1722607851118,-815.94,0.00019178,2,"2024-08-02T14:10:51.118",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895077,1722607851127,-500.0,0.00019178,2,"2024-08-02T14:10:51.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895078,1722607851136,-1908.65,0.00019178,2,"2024-08-02T14:10:51.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895079,1722607851146,-937.81,0.00019178,2,"2024-08-02T14:10:51.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895080,1722607851155,-1643.79,0.00019178,2,"2024-08-02T14:10:51.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895081,1722607851164,-5398.51,0.00019178,2,"2024-08-02T14:10:51.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895082,1722607851174,-500.0,0.00019178,2,"2024-08-02T14:10:51.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895083,1722607851183,-540.52,0.00019178,2,"2024-08-02T14:10:51.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895084,1722607851192,-150.0,0.00019178,2,"2024-08-02T14:10:51.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895085,1722607851202,-500.0,0.00019178,2,"2024-08-02T14:10:51.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895086,1722607851211,-2174.83,0.00019178,2,"2024-08-02T14:10:51.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895087,1722607851220,-910.69,0.00019178,2,"2024-08-02T14:10:51.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895088,1722607851229,-622.31,0.00019178,2,"2024-08-02T14:10:51.229",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895089,1722607851239,-1256.23,0.00019178,2,"2024-08-02T14:10:51.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895090,1722607851249,-500.0,0.00019178,2,"2024-08-02T14:10:51.249",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895091,1722607851259,-4370.09,0.00019178,2,"2024-08-02T14:10:51.259",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895092,1722607851272,-1802.54,0.00019178,2,"2024-08-02T14:10:51.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895093,1722607851281,-512.1,0.00019178,2,"2024-08-02T14:10:51.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895094,1722607851290,-500.0,0.00019178,2,"2024-08-02T14:10:51.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895095,1722607851300,-500.0,0.00019178,2,"2024-08-02T14:10:51.300",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895096,1722607851309,-1896.13,0.00019178,2,"2024-08-02T14:10:51.309",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895097,1722607851319,-1107.1,0.00019178,2,"2024-08-02T14:10:51.319",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895098,1722607851328,-3262.24,0.00019178,2,"2024-08-02T14:10:51.328",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895099,1722607851337,-500.0,0.00019178,2,"2024-08-02T14:10:51.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895100,1722607851347,-500.0,0.00019178,2,"2024-08-02T14:10:51.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895101,1722607851357,-1010.13,0.00019178,2,"2024-08-02T14:10:51.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895102,1722607851366,-617.2,0.00019178,2,"2024-08-02T14:10:51.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895103,1722607851375,-500.0,0.00019178,2,"2024-08-02T14:10:51.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895104,1722607851385,-578.82,0.00019178,2,"2024-08-02T14:10:51.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895105,1722607851394,-364.68182834,0.00019178,2,"2024-08-02T14:10:51.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895106,1722607851403,-3273.56,0.00019178,2,"2024-08-02T14:10:51.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895107,1722607851412,-500.0,0.00019178,2,"2024-08-02T14:10:51.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895108,1722607851421,-1188.72,0.00019178,2,"2024-08-02T14:10:51.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895109,1722607851430,-4824.07,0.00019178,2,"2024-08-02T14:10:51.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895110,1722607851439,-500.0,0.00019178,2,"2024-08-02T14:10:51.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895111,1722607851449,-500.0,0.00019178,2,"2024-08-02T14:10:51.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895112,1722607851459,-500.0,0.00019178,2,"2024-08-02T14:10:51.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895113,1722607851468,-1132.37,0.00019178,2,"2024-08-02T14:10:51.468",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895114,1722607851477,-1072.95,0.00019178,2,"2024-08-02T14:10:51.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895115,1722607851486,-5141.35,0.00019178,2,"2024-08-02T14:10:51.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895116,1722607851495,-522.02,0.00019178,2,"2024-08-02T14:10:51.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895117,1722607851505,-1827.1,0.00019178,2,"2024-08-02T14:10:51.505",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895118,1722607851514,-500.0,0.00019178,2,"2024-08-02T14:10:51.514",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895119,1722607851526,-500.0,0.00019178,2,"2024-08-02T14:10:51.526",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895120,1722607851535,-500.0,0.00019178,2,"2024-08-02T14:10:51.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895121,1722607851544,-1110.41,0.00019178,2,"2024-08-02T14:10:51.544",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895122,1722607851553,-500.0,0.00019178,2,"2024-08-02T14:10:51.553",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895123,1722607851563,-500.0,0.00019178,2,"2024-08-02T14:10:51.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895124,1722607851582,-2427.33,0.00019178,2,"2024-08-02T14:10:51.582",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895125,1722607851592,-1796.79,0.00019178,2,"2024-08-02T14:10:51.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895126,1722607851601,-2923.57,0.00019178,2,"2024-08-02T14:10:51.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895127,1722607851610,-500.0,0.00019178,2,"2024-08-02T14:10:51.610",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895128,1722607851620,-500.0,0.00019178,2,"2024-08-02T14:10:51.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895129,1722607851630,-1655.66,0.00019178,2,"2024-08-02T14:10:51.630",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895130,1722607851639,-500.0,0.00019178,2,"2024-08-02T14:10:51.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895131,1722607851648,-500.0,0.00019178,2,"2024-08-02T14:10:51.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895132,1722607851657,-500.0,0.00019178,2,"2024-08-02T14:10:51.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895133,1722607851667,-500.0,0.00019178,2,"2024-08-02T14:10:51.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895134,1722607851677,-500.0,0.00019178,2,"2024-08-02T14:10:51.677",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895135,1722607851686,-500.0,0.00019178,2,"2024-08-02T14:10:51.686",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895136,1722607851695,-844.73,0.00019178,2,"2024-08-02T14:10:51.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895137,1722607851704,-500.0,0.00019178,2,"2024-08-02T14:10:51.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895138,1722607851714,-1212.05,0.00019178,2,"2024-08-02T14:10:51.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895139,1722607851724,-1493.2,0.00019178,2,"2024-08-02T14:10:51.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895140,1722607851733,-1079.22,0.00019178,2,"2024-08-02T14:10:51.733",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895141,1722607851743,-1507.33,0.00019178,2,"2024-08-02T14:10:51.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895142,1722607851755,-15022.24,0.00019178,2,"2024-08-02T14:10:51.755",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895143,1722607851764,-1101.04,0.00019178,2,"2024-08-02T14:10:51.764",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895144,1722607851778,-500.0,0.00019178,2,"2024-08-02T14:10:51.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895145,1722607851787,-500.0,0.00019178,2,"2024-08-02T14:10:51.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895146,1722607851796,-500.0,0.00019178,2,"2024-08-02T14:10:51.796",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895147,1722607851806,-1448.96,0.00019178,2,"2024-08-02T14:10:51.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895148,1722607851815,-500.0,0.00019178,2,"2024-08-02T14:10:51.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895149,1722607851826,-531.18,0.00019178,2,"2024-08-02T14:10:51.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895150,1722607851836,-500.0,0.00019178,2,"2024-08-02T14:10:51.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895151,1722607851846,-2931.84,0.00019178,2,"2024-08-02T14:10:51.846",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895152,1722607851855,-500.0,0.00019178,2,"2024-08-02T14:10:51.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895153,1722607851865,-24453.82,0.00019178,2,"2024-08-02T14:10:51.865",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895154,1722607851874,-641.83,0.00019178,2,"2024-08-02T14:10:51.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895155,1722607851884,-500.0,0.00019178,2,"2024-08-02T14:10:51.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895156,1722607851893,-1844.24,0.00019178,2,"2024-08-02T14:10:51.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895157,1722607851903,-979.74,0.00019178,2,"2024-08-02T14:10:51.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895158,1722607851913,-2237.93,0.00019178,2,"2024-08-02T14:10:51.913",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895159,1722607851923,-500.0,0.00019178,2,"2024-08-02T14:10:51.923",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895160,1722607851932,-215.18818023,0.00019178,2,"2024-08-02T14:10:51.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895161,1722607851942,-500.0,0.00019178,2,"2024-08-02T14:10:51.942",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895162,1722607851951,-500.0,0.00019178,2,"2024-08-02T14:10:51.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895163,1722607851961,-500.0,0.00019178,2,"2024-08-02T14:10:51.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895164,1722607851971,-500.0,0.00019178,2,"2024-08-02T14:10:51.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895165,1722607851980,-500.0,0.00019178,2,"2024-08-02T14:10:51.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895166,1722607851989,-1389.66,0.00019178,2,"2024-08-02T14:10:51.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895167,1722607851999,-809.15,0.00019178,2,"2024-08-02T14:10:51.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895168,1722607852010,-1496.13,0.00019178,2,"2024-08-02T14:10:52.010",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895169,1722607852021,-500.0,0.00019178,2,"2024-08-02T14:10:52.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895170,1722607852030,-2045.96,0.00019178,2,"2024-08-02T14:10:52.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895171,1722607852040,-500.0,0.00019178,2,"2024-08-02T14:10:52.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895172,1722607852050,-2896.14,0.00019178,2,"2024-08-02T14:10:52.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895173,1722607852059,-1225.11,0.00019178,2,"2024-08-02T14:10:52.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895174,1722607852069,-500.0,0.00019178,2,"2024-08-02T14:10:52.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895175,1722607852078,-7096.68,0.00019178,2,"2024-08-02T14:10:52.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895176,1722607852087,-500.0,0.00019178,2,"2024-08-02T14:10:52.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895177,1722607852096,-500.0,0.00019178,2,"2024-08-02T14:10:52.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895178,1722607852105,-971.44,0.00019178,2,"2024-08-02T14:10:52.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895179,1722607852114,-500.0,0.00019178,2,"2024-08-02T14:10:52.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895180,1722607852123,-1972.0,0.00019178,2,"2024-08-02T14:10:52.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895181,1722607852133,-1343.98,0.00019178,2,"2024-08-02T14:10:52.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895182,1722607852142,-672.76,0.00019178,2,"2024-08-02T14:10:52.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895183,1722607852152,-537.78,0.00019178,2,"2024-08-02T14:10:52.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895184,1722607852161,-500.0,0.00019178,2,"2024-08-02T14:10:52.161",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895185,1722607852171,-500.0,0.00019178,2,"2024-08-02T14:10:52.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895186,1722607852180,-861.5,0.00019178,2,"2024-08-02T14:10:52.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895187,1722607852189,-500.0,0.00019178,2,"2024-08-02T14:10:52.189",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895188,1722607852198,-500.0,0.00019178,2,"2024-08-02T14:10:52.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895189,1722607852207,-2373.46,0.00019178,2,"2024-08-02T14:10:52.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895190,1722607852217,-500.0,0.00019178,2,"2024-08-02T14:10:52.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895191,1722607852226,-500.0,0.00019178,2,"2024-08-02T14:10:52.226",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895192,1722607852235,-1698.36,0.00019178,2,"2024-08-02T14:10:52.235",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895193,1722607852245,-3137.07,0.00019178,2,"2024-08-02T14:10:52.245",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895194,1722607852254,-500.0,0.00019178,2,"2024-08-02T14:10:52.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895195,1722607852263,-2606.6,0.00019178,2,"2024-08-02T14:10:52.263",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895196,1722607852274,-849.08,0.00019178,2,"2024-08-02T14:10:52.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895197,1722607852283,-3741.38,0.00019178,2,"2024-08-02T14:10:52.283",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895198,1722607852292,-1308.98,0.00019178,2,"2024-08-02T14:10:52.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895199,1722607852302,-1966.27,0.00019178,2,"2024-08-02T14:10:52.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895200,1722607852311,-500.0,0.00019178,2,"2024-08-02T14:10:52.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895201,1722607852320,-500.0,0.00019178,2,"2024-08-02T14:10:52.320",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895202,1722607852329,-500.0,0.00019178,2,"2024-08-02T14:10:52.329",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895203,1722607852339,-500.0,0.00019178,2,"2024-08-02T14:10:52.339",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895204,1722607852348,-556.78,0.00019178,2,"2024-08-02T14:10:52.348",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895205,1722607852357,-6927.5,0.00019178,2,"2024-08-02T14:10:52.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895206,1722607852366,-687.15,0.00019178,2,"2024-08-02T14:10:52.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895207,1722607852375,-500.0,0.00019178,2,"2024-08-02T14:10:52.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895208,1722607852385,-638.65,0.00019178,2,"2024-08-02T14:10:52.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895209,1722607852394,-1637.03,0.00019178,2,"2024-08-02T14:10:52.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895210,1722607852404,-500.0,0.00019178,2,"2024-08-02T14:10:52.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895211,1722607852413,-500.0,0.00019178,2,"2024-08-02T14:10:52.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895212,1722607852423,-561.37,0.00019178,2,"2024-08-02T14:10:52.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895213,1722607852432,-500.0,0.00019178,2,"2024-08-02T14:10:52.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895214,1722607852442,-1151.03,0.00019178,2,"2024-08-02T14:10:52.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895215,1722607852452,-1369.83,0.00019178,2,"2024-08-02T14:10:52.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895216,1722607852461,-10700.72,0.00019178,2,"2024-08-02T14:10:52.461",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895217,1722607852471,-523.75,0.00019178,2,"2024-08-02T14:10:52.471",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895218,1722607852480,-3336.62,0.00019178,2,"2024-08-02T14:10:52.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895219,1722607852489,-2779.22,0.00019178,2,"2024-08-02T14:10:52.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895220,1722607852498,-2526.87,0.00019178,2,"2024-08-02T14:10:52.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895221,1722607852507,-2014.72,0.00019178,2,"2024-08-02T14:10:52.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895222,1722607852518,-2382.95,0.00019178,2,"2024-08-02T14:10:52.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895223,1722607852527,-500.0,0.00019178,2,"2024-08-02T14:10:52.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895224,1722607852536,-500.0,0.00019178,2,"2024-08-02T14:10:52.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895225,1722607852545,-771.33,0.00019178,2,"2024-08-02T14:10:52.545",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895226,1722607852554,-776.22,0.00019178,2,"2024-08-02T14:10:52.554",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895227,1722607852564,-532.96,0.00019178,2,"2024-08-02T14:10:52.564",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895228,1722607852573,-500.0,0.00019178,2,"2024-08-02T14:10:52.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895229,1722607852583,-500.0,0.00019178,2,"2024-08-02T14:10:52.583",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895230,1722607852591,-500.0,0.00019178,2,"2024-08-02T14:10:52.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895231,1722607852600,-1011.54,0.00019178,2,"2024-08-02T14:10:52.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895232,1722607852609,-500.0,0.00019178,2,"2024-08-02T14:10:52.609",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895233,1722607852618,-500.0,0.00019178,2,"2024-08-02T14:10:52.618",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895234,1722607852628,-1535.72,0.00019178,2,"2024-08-02T14:10:52.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895235,1722607852638,-500.0,0.00019178,2,"2024-08-02T14:10:52.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895236,1722607852647,-500.0,0.00019178,2,"2024-08-02T14:10:52.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895237,1722607852658,-2226.67,0.00019178,2,"2024-08-02T14:10:52.658",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895238,1722607852668,-846.24,0.00019178,2,"2024-08-02T14:10:52.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895239,1722607852677,-503.32,0.00019178,2,"2024-08-02T14:10:52.677",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895240,1722607852687,-5582.46,0.00019178,2,"2024-08-02T14:10:52.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895241,1722607852695,-1227.51,0.00019178,2,"2024-08-02T14:10:52.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895242,1722607852704,-750.3,0.00019178,2,"2024-08-02T14:10:52.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895243,1722607852715,-500.0,0.00019178,2,"2024-08-02T14:10:52.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895244,1722607852725,-4462.6,0.00019178,2,"2024-08-02T14:10:52.725",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895245,1722607852734,-712.16,0.00019178,2,"2024-08-02T14:10:52.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895246,1722607852744,-2037.33,0.00019178,2,"2024-08-02T14:10:52.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895247,1722607852757,-1746.19,0.00019178,2,"2024-08-02T14:10:52.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895248,1722607852769,-549.63696978,0.00019178,2,"2024-08-02T14:10:52.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895249,1722607852780,-500.0,0.00019178,2,"2024-08-02T14:10:52.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895250,1722607852789,-500.0,0.00019178,2,"2024-08-02T14:10:52.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895251,1722607852798,-500.0,0.00019178,2,"2024-08-02T14:10:52.798",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895252,1722607852807,-1277.12,0.00019178,2,"2024-08-02T14:10:52.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895253,1722607852822,-500.0,0.00019178,2,"2024-08-02T14:10:52.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895254,1722607852832,-933.42,0.00019178,2,"2024-08-02T14:10:52.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895255,1722607852843,-500.0,0.00019178,2,"2024-08-02T14:10:52.843",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895256,1722607852852,-2996.48,0.00019178,2,"2024-08-02T14:10:52.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895257,1722607852862,-1350.4,0.00019178,2,"2024-08-02T14:10:52.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895258,1722607852871,-3787.6,0.00019178,2,"2024-08-02T14:10:52.871",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895259,1722607852880,-500.0,0.00019178,2,"2024-08-02T14:10:52.880",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895260,1722607852889,-500.0,0.00019178,2,"2024-08-02T14:10:52.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895261,1722607852899,-1869.73,0.00019178,2,"2024-08-02T14:10:52.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895262,1722607852908,-4878.64,0.00019178,2,"2024-08-02T14:10:52.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895263,1722607852920,-1397.34,0.00019178,2,"2024-08-02T14:10:52.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895264,1722607852930,-2593.62,0.00019178,2,"2024-08-02T14:10:52.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895265,1722607852943,-500.0,0.00019178,2,"2024-08-02T14:10:52.943",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895266,1722607852953,-500.0,0.00019178,2,"2024-08-02T14:10:52.953",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895267,1722607852963,-500.0,0.00019178,2,"2024-08-02T14:10:52.963",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895268,1722607852971,-2903.9,0.00019178,2,"2024-08-02T14:10:52.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895269,1722607852980,-1034.98,0.00019178,2,"2024-08-02T14:10:52.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895270,1722607852990,-500.0,0.00019178,2,"2024-08-02T14:10:52.990",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895271,1722607853000,-500.0,0.00019178,2,"2024-08-02T14:10:53.000",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895272,1722607853011,-1766.36,0.00019178,2,"2024-08-02T14:10:53.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895273,1722607853024,-500.0,0.00019178,2,"2024-08-02T14:10:53.024",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895274,1722607853034,-690.52,0.00019178,2,"2024-08-02T14:10:53.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895275,1722607853044,-2719.72,0.00019178,2,"2024-08-02T14:10:53.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895276,1722607853054,-1136.58,0.00019178,2,"2024-08-02T14:10:53.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895277,1722607853064,-687.75,0.00019178,2,"2024-08-02T14:10:53.064",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895278,1722607853073,-500.0,0.00019178,2,"2024-08-02T14:10:53.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895279,1722607853084,-1009.46,0.00019178,2,"2024-08-02T14:10:53.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895280,1722607853093,-533.8,0.00019178,2,"2024-08-02T14:10:53.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895281,1722607853103,-659.65,0.00019178,2,"2024-08-02T14:10:53.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895282,1722607853112,-500.0,0.00019178,2,"2024-08-02T14:10:53.112",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895283,1722607853122,-181.27769444,0.00019178,2,"2024-08-02T14:10:53.122",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895284,1722607853132,-25780.92,0.00019178,2,"2024-08-02T14:10:53.132",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895285,1722607853142,-2681.0,0.00019178,2,"2024-08-02T14:10:53.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895286,1722607853151,-2608.61,0.00019178,2,"2024-08-02T14:10:53.151",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895287,1722607853161,-500.0,0.00019178,2,"2024-08-02T14:10:53.161",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895288,1722607853171,-1517.4,0.00019178,2,"2024-08-02T14:10:53.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895289,1722607853180,-2343.84,0.00019178,2,"2024-08-02T14:10:53.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895290,1722607853189,-4818.83,0.00019178,2,"2024-08-02T14:10:53.189",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895291,1722607853199,-978.07,0.00019178,2,"2024-08-02T14:10:53.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895292,1722607853208,-500.0,0.00019178,2,"2024-08-02T14:10:53.208",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895293,1722607853217,-500.0,0.00019178,2,"2024-08-02T14:10:53.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895294,1722607853228,-500.0,0.00019178,2,"2024-08-02T14:10:53.228",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895295,1722607853237,-500.0,0.00019178,2,"2024-08-02T14:10:53.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895296,1722607853248,-24963.44,0.00019178,2,"2024-08-02T14:10:53.248",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895297,1722607853258,-927.62,0.00019178,2,"2024-08-02T14:10:53.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895298,1722607853270,-2370.56,0.00019178,2,"2024-08-02T14:10:53.270",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895299,1722607853279,-1583.64,0.00019178,2,"2024-08-02T14:10:53.279",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895300,1722607853289,-500.0,0.00019178,2,"2024-08-02T14:10:53.289",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895301,1722607853298,-500.0,0.00019178,2,"2024-08-02T14:10:53.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895302,1722607853308,-500.0,0.00019178,2,"2024-08-02T14:10:53.308",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895303,1722607853317,-992.88,0.00019178,2,"2024-08-02T14:10:53.317",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895304,1722607853327,-24327.84,0.00019178,2,"2024-08-02T14:10:53.327",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895305,1722607853336,-1491.56,0.00019178,2,"2024-08-02T14:10:53.336",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895306,1722607853345,-500.0,0.00019178,2,"2024-08-02T14:10:53.345",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895307,1722607853355,-500.0,0.00019178,2,"2024-08-02T14:10:53.355",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895308,1722607853364,-64636.01,0.00019178,2,"2024-08-02T14:10:53.364",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895309,1722607853375,-500.0,0.00019178,2,"2024-08-02T14:10:53.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895310,1722607853384,-500.0,0.00019178,2,"2024-08-02T14:10:53.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895311,1722607853394,-4925.38,0.00019178,2,"2024-08-02T14:10:53.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895312,1722607853403,-1160.5,0.00019178,2,"2024-08-02T14:10:53.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895313,1722607853413,-2242.01,0.00019178,2,"2024-08-02T14:10:53.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895314,1722607853423,-500.0,0.00019178,2,"2024-08-02T14:10:53.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895315,1722607853432,-678.0,0.00019178,2,"2024-08-02T14:10:53.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895316,1722607853441,-500.0,0.00019178,2,"2024-08-02T14:10:53.441",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895317,1722607853451,-2078.39,0.00019178,2,"2024-08-02T14:10:53.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895318,1722607853460,-4313.51,0.00019178,2,"2024-08-02T14:10:53.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895319,1722607853470,-500.0,0.00019178,2,"2024-08-02T14:10:53.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895320,1722607853479,-2314.47,0.00019178,2,"2024-08-02T14:10:53.479",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895321,1722607853488,-500.0,0.00019178,2,"2024-08-02T14:10:53.488",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895322,1722607853497,-2119.53,0.00019178,2,"2024-08-02T14:10:53.497",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895323,1722607853506,-500.0,0.00019178,2,"2024-08-02T14:10:53.506",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895324,1722607853516,-2276.56,0.00019178,2,"2024-08-02T14:10:53.516",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895325,1722607853527,-647.68,0.00019178,2,"2024-08-02T14:10:53.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895326,1722607853537,-510.43,0.00019178,2,"2024-08-02T14:10:53.537",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895327,1722607853546,-500.0,0.00019178,2,"2024-08-02T14:10:53.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895328,1722607853556,-792.18,0.00019178,2,"2024-08-02T14:10:53.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895329,1722607853565,-1856.3,0.00019178,2,"2024-08-02T14:10:53.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895330,1722607853575,-3648.76,0.00019178,2,"2024-08-02T14:10:53.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895331,1722607853584,-767.99,0.00019178,2,"2024-08-02T14:10:53.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895332,1722607853593,-500.0,0.00019178,2,"2024-08-02T14:10:53.593",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895333,1722607853602,-500.0,0.00019178,2,"2024-08-02T14:10:53.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895334,1722607853611,-500.0,0.00019178,2,"2024-08-02T14:10:53.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895335,1722607853620,-953.72,0.00019178,2,"2024-08-02T14:10:53.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895336,1722607853629,-3315.91,0.00019178,2,"2024-08-02T14:10:53.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895337,1722607853638,-500.0,0.00019178,2,"2024-08-02T14:10:53.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895338,1722607853647,-2307.28,0.00019178,2,"2024-08-02T14:10:53.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895339,1722607853656,-1574.42,0.00019178,2,"2024-08-02T14:10:53.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895340,1722607853665,-6958.28,0.00019178,2,"2024-08-02T14:10:53.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895341,1722607853674,-5846.97,0.00019178,2,"2024-08-02T14:10:53.674",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895342,1722607853683,-1061.37,0.00019178,2,"2024-08-02T14:10:53.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895343,1722607853692,-500.0,0.00019178,2,"2024-08-02T14:10:53.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895344,1722607853701,-10788.41,0.00019178,2,"2024-08-02T14:10:53.701",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895345,1722607853710,-1171.86,0.00019178,2,"2024-08-02T14:10:53.710",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895346,1722607853721,-1490.3,0.00019178,2,"2024-08-02T14:10:53.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895347,1722607853730,-500.0,0.00019178,2,"2024-08-02T14:10:53.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895348,1722607853740,-475.37011267,0.00019178,2,"2024-08-02T14:10:53.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895349,1722607853752,-1421.19,0.00019178,2,"2024-08-02T14:10:53.752",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895350,1722607853761,-500.0,0.00019178,2,"2024-08-02T14:10:53.761",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895351,1722607853771,-500.0,0.00019178,2,"2024-08-02T14:10:53.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895352,1722607853780,-500.0,0.00019178,2,"2024-08-02T14:10:53.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895353,1722607853789,-557.06,0.00019178,2,"2024-08-02T14:10:53.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895354,1722607853798,-930.9,0.00019178,2,"2024-08-02T14:10:53.798",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895355,1722607853807,-500.0,0.00019178,2,"2024-08-02T14:10:53.807",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895356,1722607853816,-500.0,0.00019178,2,"2024-08-02T14:10:53.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895357,1722607853826,-2982.71,0.00019178,2,"2024-08-02T14:10:53.826",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895358,1722607853835,-1506.28,0.00019178,2,"2024-08-02T14:10:53.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895359,1722607853845,-6292.53,0.00019178,2,"2024-08-02T14:10:53.845",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895360,1722607853854,-500.0,0.00019178,2,"2024-08-02T14:10:53.854",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895361,1722607853863,-500.0,0.00019178,2,"2024-08-02T14:10:53.863",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895362,1722607853874,-500.0,0.00019178,2,"2024-08-02T14:10:53.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895363,1722607853883,-1114.98,0.00019178,2,"2024-08-02T14:10:53.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895364,1722607853892,-1523.81,0.00019178,2,"2024-08-02T14:10:53.892",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895365,1722607853901,-2999.04,0.00019178,2,"2024-08-02T14:10:53.901",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895366,1722607853911,-500.0,0.00019178,2,"2024-08-02T14:10:53.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895367,1722607853921,-567.81,0.00019178,2,"2024-08-02T14:10:53.921",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895368,1722607853930,-669.99,0.00019178,2,"2024-08-02T14:10:53.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895369,1722607853939,-500.0,0.00019178,2,"2024-08-02T14:10:53.939",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895370,1722607853948,-1071.24,0.00019178,2,"2024-08-02T14:10:53.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895371,1722607853958,-6134.28,0.00019178,2,"2024-08-02T14:10:53.958",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895372,1722607853967,-500.0,0.00019178,2,"2024-08-02T14:10:53.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895373,1722607853976,-604.78,0.00019178,2,"2024-08-02T14:10:53.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895374,1722607853986,-1259.25,0.00019178,2,"2024-08-02T14:10:53.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895375,1722607853995,-500.0,0.00019178,2,"2024-08-02T14:10:53.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895376,1722607854004,-11639.06,0.00019178,2,"2024-08-02T14:10:54.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895377,1722607854014,-500.0,0.00019178,2,"2024-08-02T14:10:54.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895378,1722607854026,-500.0,0.00019178,2,"2024-08-02T14:10:54.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895379,1722607854035,-780.2,0.00019178,2,"2024-08-02T14:10:54.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895380,1722607854045,-11729.93,0.00019178,2,"2024-08-02T14:10:54.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895381,1722607854054,-3120.29,0.00019178,2,"2024-08-02T14:10:54.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895382,1722607854064,-1457.62,0.00019178,2,"2024-08-02T14:10:54.064",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895383,1722607854074,-3245.74,0.00019178,2,"2024-08-02T14:10:54.074",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895384,1722607854084,-657.6,0.00019178,2,"2024-08-02T14:10:54.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895385,1722607854094,-840.34,0.00019178,2,"2024-08-02T14:10:54.094",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895386,1722607854104,-500.0,0.00019178,2,"2024-08-02T14:10:54.104",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895387,1722607854113,-500.0,0.00019178,2,"2024-08-02T14:10:54.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895388,1722607854123,-2000.0,0.00019178,2,"2024-08-02T14:10:54.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895389,1722607854133,-3075.4,0.00019178,2,"2024-08-02T14:10:54.133",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895390,1722607854143,-500.0,0.00019178,2,"2024-08-02T14:10:54.143",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895391,1722607854153,-3690.29,0.00019178,2,"2024-08-02T14:10:54.153",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895392,1722607854162,-810.11,0.00019178,2,"2024-08-02T14:10:54.162",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895393,1722607854172,-500.0,0.00019178,2,"2024-08-02T14:10:54.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895394,1722607854182,-300.36118032,0.00019178,2,"2024-08-02T14:10:54.182",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895395,1722607854191,-5329.93,0.00019178,2,"2024-08-02T14:10:54.191",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895396,1722607854201,-500.0,0.00019178,2,"2024-08-02T14:10:54.201",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895397,1722607854210,-4174.53,0.00019178,2,"2024-08-02T14:10:54.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895398,1722607854220,-2352.09,0.00019178,2,"2024-08-02T14:10:54.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895399,1722607854411,-400.0,0.00019178,2,"2024-08-02T14:10:54.411",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895400,1722607854421,-8639.61,0.00019178,2,"2024-08-02T14:10:54.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895401,1722607854431,-5398.32,0.00019178,2,"2024-08-02T14:10:54.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895402,1722607854441,-500.0,0.00019178,2,"2024-08-02T14:10:54.441",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895403,1722607854451,-1857.77,0.00019178,2,"2024-08-02T14:10:54.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895404,1722607854461,-1255.82,0.00019178,2,"2024-08-02T14:10:54.461",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895405,1722607854470,-575.33,0.00019178,2,"2024-08-02T14:10:54.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895406,1722607854480,-1439.9,0.00019178,2,"2024-08-02T14:10:54.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895407,1722607854489,-1145.7999476,0.00019178,2,"2024-08-02T14:10:54.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895408,1722607854499,-668.94,0.00019178,2,"2024-08-02T14:10:54.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895409,1722607854508,-500.0,0.00019178,2,"2024-08-02T14:10:54.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895410,1722607854519,-2138.52,0.00019178,2,"2024-08-02T14:10:54.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895411,1722607854530,-500.0,0.00019178,2,"2024-08-02T14:10:54.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895412,1722607854539,-2599.21,0.00019178,2,"2024-08-02T14:10:54.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895413,1722607854549,-4781.69,0.00019178,2,"2024-08-02T14:10:54.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895414,1722607854559,-11559.88,0.00019178,2,"2024-08-02T14:10:54.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895415,1722607854569,-1518.95,0.00019178,2,"2024-08-02T14:10:54.569",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895416,1722607854579,-500.0,0.00019178,2,"2024-08-02T14:10:54.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895417,1722607854588,-500.0,0.00019178,2,"2024-08-02T14:10:54.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895418,1722607854598,-500.0,0.00019178,2,"2024-08-02T14:10:54.598",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895419,1722607854607,-1690.18,0.00019178,2,"2024-08-02T14:10:54.607",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895420,1722607854617,-1036.35,0.00019178,2,"2024-08-02T14:10:54.617",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895421,1722607854626,-500.0,0.00019178,2,"2024-08-02T14:10:54.626",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895422,1722607854636,-500.0,0.00019178,2,"2024-08-02T14:10:54.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895423,1722607854646,-500.0,0.00019178,2,"2024-08-02T14:10:54.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895424,1722607854655,-500.0,0.00019178,2,"2024-08-02T14:10:54.655",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895425,1722607854664,-500.0,0.00019178,2,"2024-08-02T14:10:54.664",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895426,1722607854674,-1126.86,0.00019178,2,"2024-08-02T14:10:54.674",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895427,1722607854683,-952.09,0.00019178,2,"2024-08-02T14:10:54.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895428,1722607854692,-14496.91,0.00019178,2,"2024-08-02T14:10:54.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895429,1722607854703,-500.0,0.00019178,2,"2024-08-02T14:10:54.703",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895430,1722607854712,-3474.14,0.00019178,2,"2024-08-02T14:10:54.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895431,1722607854721,-334.48500933,0.00019178,2,"2024-08-02T14:10:54.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895432,1722607854731,-2457.51,0.00019178,2,"2024-08-02T14:10:54.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895433,1722607854741,-1791.32,0.00019178,2,"2024-08-02T14:10:54.741",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895434,1722607854753,-500.0,0.00019178,2,"2024-08-02T14:10:54.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895435,1722607854762,-536.15,0.00019178,2,"2024-08-02T14:10:54.762",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895436,1722607854773,-1107.65,0.00019178,2,"2024-08-02T14:10:54.773",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895437,1722607854782,-4126.48,0.00019178,2,"2024-08-02T14:10:54.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895438,1722607854792,-500.0,0.00019178,2,"2024-08-02T14:10:54.792",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895439,1722607854802,-1802.31,0.00019178,2,"2024-08-02T14:10:54.802",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895440,1722607854811,-5130.16,0.00019178,2,"2024-08-02T14:10:54.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895441,1722607854821,-319.8,0.00019178,2,"2024-08-02T14:10:54.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895442,1722607854832,-3459.57,0.00019178,2,"2024-08-02T14:10:54.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895443,1722607854842,-3422.9,0.00019178,2,"2024-08-02T14:10:54.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895444,1722607854852,-500.0,0.00019178,2,"2024-08-02T14:10:54.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895445,1722607854862,-500.0,0.00019178,2,"2024-08-02T14:10:54.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895446,1722607854872,-4169.39,0.00019178,2,"2024-08-02T14:10:54.872",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895447,1722607854882,-8926.52,0.00019178,2,"2024-08-02T14:10:54.882",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895448,1722607854891,-3811.73,0.00019178,2,"2024-08-02T14:10:54.891",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895449,1722607854901,-2957.01,0.00019178,2,"2024-08-02T14:10:54.901",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895450,1722607854910,-500.0,0.00019178,2,"2024-08-02T14:10:54.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895451,1722607854919,-17325.05,0.00019178,2,"2024-08-02T14:10:54.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895452,1722607854928,-1981.36,0.00019178,2,"2024-08-02T14:10:54.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895453,1722607854938,-500.0,0.00019178,2,"2024-08-02T14:10:54.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895454,1722607854947,-730.01,0.00019178,2,"2024-08-02T14:10:54.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895455,1722607854957,-500.0,0.00019178,2,"2024-08-02T14:10:54.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895456,1722607854966,-3284.99,0.00019178,2,"2024-08-02T14:10:54.966",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895457,1722607854976,-3165.95,0.00019178,2,"2024-08-02T14:10:54.976",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895458,1722607854985,-2417.94,0.00019178,2,"2024-08-02T14:10:54.985",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895459,1722607854994,-500.0,0.00019178,2,"2024-08-02T14:10:54.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895460,1722607855005,-1474.88,0.00019178,2,"2024-08-02T14:10:55.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895461,1722607855014,-500.0,0.00019178,2,"2024-08-02T14:10:55.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895462,1722607855026,-10009.73,0.00019178,2,"2024-08-02T14:10:55.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895463,1722607855036,-500.0,0.00019178,2,"2024-08-02T14:10:55.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895464,1722607855046,-500.0,0.00019178,2,"2024-08-02T14:10:55.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895465,1722607855056,-687.23,0.00019178,2,"2024-08-02T14:10:55.056",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895466,1722607855065,-2652.76,0.00019178,2,"2024-08-02T14:10:55.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895467,1722607855075,-4451.27,0.00019178,2,"2024-08-02T14:10:55.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895468,1722607855084,-4013.78,0.00019178,2,"2024-08-02T14:10:55.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895469,1722607855094,-2059.42,0.00019178,2,"2024-08-02T14:10:55.094",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895470,1722607855103,-500.0,0.00019178,2,"2024-08-02T14:10:55.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895471,1722607855113,-35000.62,0.00019178,2,"2024-08-02T14:10:55.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895472,1722607855122,-500.0,0.00019178,2,"2024-08-02T14:10:55.122",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895473,1722607855132,-179.46931492,0.00019178,2,"2024-08-02T14:10:55.132",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895474,1722607855142,-14597.6,0.00019178,2,"2024-08-02T14:10:55.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895475,1722607855152,-633.56,0.00019178,2,"2024-08-02T14:10:55.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895476,1722607855161,-500.0,0.00019178,2,"2024-08-02T14:10:55.161",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895477,1722607855171,-1215.93,0.00019178,2,"2024-08-02T14:10:55.171",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895478,1722607855180,-2531.27,0.00019178,2,"2024-08-02T14:10:55.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895479,1722607855190,-500.0,0.00019178,2,"2024-08-02T14:10:55.190",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895480,1722607855200,-1003.38,0.00019178,2,"2024-08-02T14:10:55.200",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895481,1722607855210,-2009.15,0.00019178,2,"2024-08-02T14:10:55.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895482,1722607855220,-3170.82,0.00019178,2,"2024-08-02T14:10:55.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895483,1722607855240,-2654.79,0.00019178,2,"2024-08-02T14:10:55.240",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895484,1722607855251,-3428.26,0.00019178,2,"2024-08-02T14:10:55.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895485,1722607855261,-4499.31,0.00019178,2,"2024-08-02T14:10:55.261",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895486,1722607855273,-7636.54,0.00019178,2,"2024-08-02T14:10:55.273",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895487,1722607855284,-1700.19,0.00019178,2,"2024-08-02T14:10:55.284",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895488,1722607855293,-514.79,0.00019178,2,"2024-08-02T14:10:55.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895489,1722607855303,-500.0,0.00019178,2,"2024-08-02T14:10:55.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895490,1722607855313,-6824.45,0.00019178,2,"2024-08-02T14:10:55.313",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895491,1722607855322,-702.35,0.00019178,2,"2024-08-02T14:10:55.322",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895492,1722607855332,-4335.34,0.00019178,2,"2024-08-02T14:10:55.332",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895493,1722607855342,-768.34,0.00019178,2,"2024-08-02T14:10:55.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895494,1722607855352,-2762.2,0.00019178,2,"2024-08-02T14:10:55.352",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895495,1722607855362,-2026.43,0.00019178,2,"2024-08-02T14:10:55.362",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895496,1722607855372,-4191.01,0.00019178,2,"2024-08-02T14:10:55.372",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895497,1722607855381,-2671.5,0.00019178,2,"2024-08-02T14:10:55.381",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895498,1722607855391,-3514.35,0.00019178,2,"2024-08-02T14:10:55.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895499,1722607855401,-500.0,0.00019178,2,"2024-08-02T14:10:55.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895500,1722607855411,-2381.7,0.00019178,2,"2024-08-02T14:10:55.411",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895501,1722607855421,-500.0,0.00019178,2,"2024-08-02T14:10:55.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895502,1722607855431,-3245.97,0.00019178,2,"2024-08-02T14:10:55.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895503,1722607855442,-963.58,0.00019178,2,"2024-08-02T14:10:55.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895504,1722607855452,-3093.68,0.00019178,2,"2024-08-02T14:10:55.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895505,1722607855462,-7133.0223204,0.00019178,2,"2024-08-02T14:10:55.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895506,1722607855472,-12169.22,0.00019178,2,"2024-08-02T14:10:55.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895507,1722607855482,-2908.17,0.00019178,2,"2024-08-02T14:10:55.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895508,1722607855492,-500.0,0.00019178,2,"2024-08-02T14:10:55.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895509,1722607855501,-500.0,0.00019178,2,"2024-08-02T14:10:55.501",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895510,1722607855511,-1374.87,0.00019178,2,"2024-08-02T14:10:55.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895511,1722607855523,-500.0,0.00019178,2,"2024-08-02T14:10:55.523",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895512,1722607855533,-500.0,0.00019178,2,"2024-08-02T14:10:55.533",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895513,1722607855542,-4913.73,0.00019178,2,"2024-08-02T14:10:55.542",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895514,1722607855552,-500.0,0.00019178,2,"2024-08-02T14:10:55.552",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895515,1722607855563,-1034.53,0.00019178,2,"2024-08-02T14:10:55.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895516,1722607855572,-7294.6,0.00019178,2,"2024-08-02T14:10:55.572",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895517,1722607855581,-1865.32,0.00019178,2,"2024-08-02T14:10:55.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895518,1722607855591,-7816.93090727,0.00019178,2,"2024-08-02T14:10:55.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895519,1722607856881,-3070.56909273,0.00019178,2,"2024-08-02T14:10:56.881",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895520,1722607856890,-1041.03,0.00019178,2,"2024-08-02T14:10:56.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895521,1722607856899,-522.72,0.00019178,2,"2024-08-02T14:10:56.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895522,1722607856909,-7219.12,0.00019178,2,"2024-08-02T14:10:56.909",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895523,1722607856919,-500.0,0.00019178,2,"2024-08-02T14:10:56.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895524,1722607856930,-3434.53,0.00019178,2,"2024-08-02T14:10:56.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895525,1722607856940,-500.0,0.00019178,2,"2024-08-02T14:10:56.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895526,1722607856949,-500.0,0.00019178,2,"2024-08-02T14:10:56.949",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895527,1722607856959,-677.58199397,0.00019178,2,"2024-08-02T14:10:56.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895528,1722607856971,-403.40800603,0.00019178,2,"2024-08-02T14:10:56.971",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895529,1722607856980,-150.0,0.00019178,2,"2024-08-02T14:10:56.980",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895530,1722607856990,-500.0,0.00019178,2,"2024-08-02T14:10:56.990",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895531,1722607857000,-1794.09,0.00019178,2,"2024-08-02T14:10:57.000",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895532,1722607857011,-13462.74,0.00019178,2,"2024-08-02T14:10:57.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895533,1722607857021,-3496.49,0.00019178,2,"2024-08-02T14:10:57.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895534,1722607857031,-500.0,0.00019178,2,"2024-08-02T14:10:57.031",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895535,1722607857041,-290.37340407,0.00019178,2,"2024-08-02T14:10:57.041",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895536,1722607857051,-579.94,0.00019178,2,"2024-08-02T14:10:57.051",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895537,1722607857061,-500.0,0.00019178,2,"2024-08-02T14:10:57.061",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895538,1722607857071,-2109.48,0.00019178,2,"2024-08-02T14:10:57.071",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895539,1722607857081,-2188.39,0.00019178,2,"2024-08-02T14:10:57.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895540,1722607857091,-1780.87,0.00019178,2,"2024-08-02T14:10:57.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895541,1722607857101,-500.0,0.00019178,2,"2024-08-02T14:10:57.101",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895542,1722607857111,-1215.48,0.00019178,2,"2024-08-02T14:10:57.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895543,1722607857121,-2907.83,0.00019178,2,"2024-08-02T14:10:57.121",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895544,1722607857131,-315.9085899,0.00019178,2,"2024-08-02T14:10:57.131",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895545,1722607857169,-636.49603942,0.00019178,2,"2024-08-02T14:10:57.169",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895546,1722607857181,-265.9966997,0.00019178,2,"2024-08-02T14:10:57.181",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895547,1722607858199,-552.86,0.00019078,2,"2024-08-02T14:10:58.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895548,1722607858211,-3052.54940924,0.00019078,2,"2024-08-02T14:10:58.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895549,1722607858222,-814.95867098,0.00019178,2,"2024-08-02T14:10:58.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895550,1722607858232,-1843.84,0.00019178,2,"2024-08-02T14:10:58.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895551,1722607858242,-39.23061978,0.00019178,2,"2024-08-02T14:10:58.242",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895552,1722607858304,-460.76938022,0.00019178,2,"2024-08-02T14:10:58.304",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895553,1722607858315,-500.0,0.00019178,2,"2024-08-02T14:10:58.315",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895554,1722607858325,-2855.68361978,0.00019178,2,"2024-08-02T14:10:58.325",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895555,1722607858336,-5145.30441684,0.00019178,2,"2024-08-02T14:10:58.336",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895556,1722607858347,-338.97971303,0.00019178,2,"2024-08-02T14:10:58.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895557,1722607858359,-191.71225035,0.00019178,2,"2024-08-02T14:10:58.359",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895558,1722607858369,-500.0,0.00019178,2,"2024-08-02T14:10:58.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895559,1722607858378,-155.48698885,0.00019178,2,"2024-08-02T14:10:58.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895562,1722607981724,160.0,0.00024874,120,"2024-08-02T14:13:01.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895563,1722607993169,1000.0,0.00027,120,"2024-08-02T14:13:13.169",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895564,1722608016191,200.0,0.00027,120,"2024-08-02T14:13:36.191",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895565,1722608040234,1027.0,0.00027,120,"2024-08-02T14:14:00.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895637,1722608760978,300.0,0.00010999,2,"2024-08-02T14:26:00.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895638,1722608822594,200.77,0.00010959,2,"2024-08-02T14:27:02.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895639,1722608824911,150.0,0.00010999,2,"2024-08-02T14:27:04.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895641,1722608833172,167.3,0.00010959,2,"2024-08-02T14:27:13.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895642,1722608843727,836.55,0.00010959,2,"2024-08-02T14:27:23.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895643,1722608852947,200.0,9.705e-05,2,"2024-08-02T14:27:32.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895644,1722608940684,280.0,0.00010999,2,"2024-08-02T14:29:00.684",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895645,1722608978897,200.0,9.631e-05,2,"2024-08-02T14:29:38.897",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895646,1722609008242,511.8825437,0.00010999,2,"2024-08-02T14:30:08.242",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895647,1722609019530,153.19,0.0001099,2,"2024-08-02T14:30:19.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895666,1722609032798,-2933.40559046,0.00011,2,"2024-08-02T14:30:32.798",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895667,1722609032810,-185614.30973422,0.00011,2,"2024-08-02T14:30:32.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895668,1722609032822,-825.40068476,0.00011,2,"2024-08-02T14:30:32.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895669,1722609032834,-3554.2,0.00011,2,"2024-08-02T14:30:32.834",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895670,1722609032911,-2012.29595931,0.00011,2,"2024-08-02T14:30:32.911",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895671,1722609032922,-517.85511205,0.00011,2,"2024-08-02T14:30:32.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895672,1722609032933,-820.87408869,0.00011,2,"2024-08-02T14:30:32.933",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895673,1722609032965,-43375.97873424,0.00011,2,"2024-08-02T14:30:32.965",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895674,1722609032987,-94116.4,0.00011,2,"2024-08-02T14:30:32.987",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895675,1722609033022,-1344.78568796,0.00011,2,"2024-08-02T14:30:33.022",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895676,1722609033034,-8258.45213897,0.00011,2,"2024-08-02T14:30:33.034",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895677,1722609033148,-1420.86797097,0.00011,2,"2024-08-02T14:30:33.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895678,1722609033166,-272.71179343,0.00011,2,"2024-08-02T14:30:33.166",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895679,1722609033209,-59015.58756695,0.00011,2,"2024-08-02T14:30:33.209",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895680,1722609033227,-61625.66672375,0.00011,2,"2024-08-02T14:30:33.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895682,1722609037572,-1589.60383166,0.00011,2,"2024-08-02T14:30:37.572",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895683,1722609038158,-11394.38602178,0.00011,2,"2024-08-02T14:30:38.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895684,1722609038172,-492.77079349,0.00011,2,"2024-08-02T14:30:38.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895686,1722609038187,-2688.08348897,0.00011,2,"2024-08-02T14:30:38.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895688,1722609038631,-6336.6802766,0.00011,2,"2024-08-02T14:30:38.631",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895710,1722609039759,-1846.34268908,0.00011,2,"2024-08-02T14:30:39.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895715,1722609042672,-65798.99810149,0.00011,2,"2024-08-02T14:30:42.672",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895724,1722609043767,-258.105,0.00011,2,"2024-08-02T14:30:43.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895728,1722609045872,-1279.62855792,0.00011,2,"2024-08-02T14:30:45.872",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895729,1722609045890,-6479.55249792,0.00011,2,"2024-08-02T14:30:45.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895730,1722609045967,-1617.05260901,0.00011,2,"2024-08-02T14:30:45.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895731,1722609046092,-1987.87391502,0.00011,2,"2024-08-02T14:30:46.092",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895733,1722609046186,-1069.91904895,0.00011,2,"2024-08-02T14:30:46.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895734,1722609046200,-31205.10663748,0.00011,2,"2024-08-02T14:30:46.200",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895735,1722609046210,-4102.39165468,0.00011321,2,"2024-08-02T14:30:46.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895736,1722609046220,-1256.32482105,0.00011324,2,"2024-08-02T14:30:46.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895737,1722609046234,-267.84720901,0.0001175,2,"2024-08-02T14:30:46.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895739,1722609046243,-550.0,0.00012,2,"2024-08-02T14:30:46.243",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895741,1722609046253,-2500.4353,0.0001236,2,"2024-08-02T14:30:46.253",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895743,1722609046262,-254.95149509,0.0001246,2,"2024-08-02T14:30:46.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895745,1722609046272,-200.0,0.00012594,2,"2024-08-02T14:30:46.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895747,1722609046281,-155.0,0.00012666,2,"2024-08-02T14:30:46.281",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895749,1722609046291,-40067.0,0.00012826,2,"2024-08-02T14:30:46.291",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895751,1722609046300,-947.76827511,0.00013332,2,"2024-08-02T14:30:46.300",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895753,1722609046311,-573.25,0.00013973,2,"2024-08-02T14:30:46.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895755,1722609046320,-600.0,0.00014,2,"2024-08-02T14:30:46.320",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895757,1722609046330,-9553.58654245,0.00015,2,"2024-08-02T14:30:46.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895759,1722609046340,-1255.0,0.00015197,2,"2024-08-02T14:30:46.340",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895760,1722609046350,-1203.0,0.00015197,2,"2024-08-02T14:30:46.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895762,1722609046359,-1250.0,0.00015197,2,"2024-08-02T14:30:46.359",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895764,1722609046369,-446.0,0.00015197,2,"2024-08-02T14:30:46.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895766,1722609046378,-811.0,0.00015197,2,"2024-08-02T14:30:46.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895768,1722609046387,-513.555,0.00015197,2,"2024-08-02T14:30:46.387",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895770,1722609046397,-1670.0,0.00015197,2,"2024-08-02T14:30:46.397",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895772,1722609046407,-184.371,0.00015197,2,"2024-08-02T14:30:46.407",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895774,1722609046417,-10611.12849074,0.00015197,2,"2024-08-02T14:30:46.417",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895776,1722609046431,-2779.85,0.00015197,2,"2024-08-02T14:30:46.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895803,1722609046693,-699.7398019,0.00015197,2,"2024-08-02T14:30:46.693",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333895806,1722609046708,-1626.75378093,0.00015197,2,"2024-08-02T14:30:46.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896216,1722609066961,603.3383,0.000109,2,"2024-08-02T14:31:06.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896217,1722609085689,511.8825437,0.00010999,2,"2024-08-02T14:31:25.689",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896218,1722609101054,1837.6717,0.000109,2,"2024-08-02T14:31:41.054",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896219,1722609180702,511.8825437,0.000109,2,"2024-08-02T14:33:00.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896220,1722609192850,150.0,0.000109,2,"2024-08-02T14:33:12.850",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896221,1722609195695,511.8825437,0.000109,2,"2024-08-02T14:33:15.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896222,1722609206559,200.0,0.00027,120,"2024-08-02T14:33:26.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896223,1722609367479,405.96,0.00027,120,"2024-08-02T14:36:07.479",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896227,1722609622097,613.39,0.0001099,2,"2024-08-02T14:40:22.097",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896228,1722609640747,511.8825437,0.0001099,2,"2024-08-02T14:40:40.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896230,1722609746996,511.8825437,0.0001099,2,"2024-08-02T14:42:26.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896231,1722609760783,511.8825437,0.0001099,2,"2024-08-02T14:42:40.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896232,1722609794677,42525.82221113,0.0001099,2,"2024-08-02T14:43:14.677",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896233,1722609862129,203.77498918,0.00010935,2,"2024-08-02T14:44:22.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896234,1722609867836,511.8825437,0.0001099,2,"2024-08-02T14:44:27.836",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896235,1722609977272,511.8825437,0.0001099,2,"2024-08-02T14:46:17.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896237,1722610074276,419.658836,0.0001099,2,"2024-08-02T14:47:54.276",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896257,1722610232515,-155.0,0.00011105,2,"2024-08-02T14:50:32.515",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896258,1722610232524,-833.81762048,0.00011324,2,"2024-08-02T14:50:32.524",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896259,1722610232535,-570.09,0.00011324,2,"2024-08-02T14:50:32.535",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896260,1722610232547,-2698.4840342,0.00011324,2,"2024-08-02T14:50:32.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896261,1722610232556,-150.86,0.00012232,2,"2024-08-02T14:50:32.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896262,1722610232566,-300.0,0.0001239,2,"2024-08-02T14:50:32.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896263,1722610232576,-229.56198734,0.00012391,2,"2024-08-02T14:50:32.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896264,1722610232588,-2270.87331266,0.00012391,2,"2024-08-02T14:50:32.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896265,1722610232601,-548.06979085,0.00012666,2,"2024-08-02T14:50:32.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896266,1722610232611,-254.95149509,0.00012666,2,"2024-08-02T14:50:32.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896267,1722610232626,-344.83,0.00012962,2,"2024-08-02T14:50:32.626",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896268,1722610232636,-155.0,0.00013165,2,"2024-08-02T14:50:32.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896269,1722610232646,-302.93988605,0.00013297,2,"2024-08-02T14:50:32.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896270,1722610232659,-1200.22252239,0.00013297,2,"2024-08-02T14:50:32.659",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896271,1722610232671,-2411.95134433,0.00013297,2,"2024-08-02T14:50:32.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896272,1722610232683,-898.53028455,0.00013297,2,"2024-08-02T14:50:32.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896273,1722610232693,-947.56950504,0.00013297,2,"2024-08-02T14:50:32.693",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896274,1722610232704,-5431.88803453,0.00013297,2,"2024-08-02T14:50:32.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896275,1722610232716,-8493.81013702,0.00013297,2,"2024-08-02T14:50:32.716",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896276,1722610232726,-161.04741968,0.00013303,2,"2024-08-02T14:50:32.726",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896277,1722610232736,-420.0,0.00013597,2,"2024-08-02T14:50:32.736",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896278,1722610232746,-2019.42710678,0.00013879,2,"2024-08-02T14:50:32.746",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896279,1722610232757,-150.0,0.00013958,2,"2024-08-02T14:50:32.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896280,1722610232767,-150.41,0.00013973,2,"2024-08-02T14:50:32.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896281,1722610232776,-163.53,0.00013973,2,"2024-08-02T14:50:32.776",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896282,1722610232785,-358.32,0.00013973,2,"2024-08-02T14:50:32.785",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896283,1722610232795,-150.0,0.00014437,2,"2024-08-02T14:50:32.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896285,1722610232804,-150.0,0.00014475,2,"2024-08-02T14:50:32.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896287,1722610232814,-2259.20270972,0.00014519,2,"2024-08-02T14:50:32.814",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896289,1722610232823,-499.99,0.00014577,2,"2024-08-02T14:50:32.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896290,1722610232833,-487.09,0.00014577,2,"2024-08-02T14:50:32.833",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896292,1722610232843,-179.99,0.00014634,2,"2024-08-02T14:50:32.843",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896293,1722610232852,-150.0,0.00014634,2,"2024-08-02T14:50:32.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896294,1722610232861,-150.0,0.00014652,2,"2024-08-02T14:50:32.861",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896295,1722610232876,-150.0,0.00014655,2,"2024-08-02T14:50:32.876",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896296,1722610232886,-150.0,0.00014727,2,"2024-08-02T14:50:32.886",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896298,1722610232895,-150.0,0.00014748,2,"2024-08-02T14:50:32.895",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896300,1722610232905,-250.0,0.00014761,2,"2024-08-02T14:50:32.905",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896302,1722610232915,-1951.911444,0.00014795,2,"2024-08-02T14:50:32.915",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896304,1722610232924,-150.0,0.00014795,2,"2024-08-02T14:50:32.924",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896306,1722610232933,-191.26,0.00014854,2,"2024-08-02T14:50:32.933",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896308,1722610232942,-2000.0,0.00014859,2,"2024-08-02T14:50:32.942",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896310,1722610232952,-160.0,0.00014899,2,"2024-08-02T14:50:32.952",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896312,1722610232960,-150.0,0.00014929,2,"2024-08-02T14:50:32.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896314,1722610232969,-501.0,0.00015,2,"2024-08-02T14:50:32.969",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896316,1722610232978,-15485.45497775,0.00015032,2,"2024-08-02T14:50:32.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896319,1722610233001,-3100.0,0.00015032,2,"2024-08-02T14:50:33.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896321,1722610233012,-250.33780553,0.00015032,2,"2024-08-02T14:50:33.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896323,1722610233023,-967.08683004,0.00015032,2,"2024-08-02T14:50:33.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896325,1722610233035,-1331.32137545,0.00015032,2,"2024-08-02T14:50:33.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896328,1722610233046,-2765.79901123,0.00015032,2,"2024-08-02T14:50:33.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896330,1722610233055,-150.0,0.00015045,2,"2024-08-02T14:50:33.055",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896332,1722610233065,-150.0,0.00015104,2,"2024-08-02T14:50:33.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896334,1722610233075,-2468.96,0.00015144,2,"2024-08-02T14:50:33.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896336,1722610233084,-250.0,0.00015152,2,"2024-08-02T14:50:33.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896338,1722610233094,-150.0,0.00015198,2,"2024-08-02T14:50:33.094",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896340,1722610233103,-129.46990395,0.00015226,2,"2024-08-02T14:50:33.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896341,1722610233115,-215.36009605,0.00015226,2,"2024-08-02T14:50:33.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896342,1722610233131,-1000.0,0.00015398,2,"2024-08-02T14:50:33.131",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896343,1722610233140,-142.26875928,0.00015424,2,"2024-08-02T14:50:33.140",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896344,1722610233157,-7.73124072,0.00015424,2,"2024-08-02T14:50:33.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896345,1722610233167,-158.0471,0.0001543,2,"2024-08-02T14:50:33.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896346,1722610233176,-188.18,0.00015514,2,"2024-08-02T14:50:33.176",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896347,1722610233187,-150.0,0.00015545,2,"2024-08-02T14:50:33.187",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896348,1722610233197,-158.0471,0.0001555,2,"2024-08-02T14:50:33.197",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896349,1722610233208,-150.0,0.00015588,2,"2024-08-02T14:50:33.208",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896350,1722610233219,-59.54730318,0.00015596,2,"2024-08-02T14:50:33.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896351,1722610233232,-90.45269682,0.00015596,2,"2024-08-02T14:50:33.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896352,1722610233246,-1951.911444,0.00015616,2,"2024-08-02T14:50:33.246",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896353,1722610233258,-657.767,0.00015617,2,"2024-08-02T14:50:33.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896354,1722610233269,-37.20378379,0.00015617,2,"2024-08-02T14:50:33.269",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896355,1722610233282,-1261.02900317,0.00015617,2,"2024-08-02T14:50:33.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896356,1722610233296,-283.76721304,0.00015617,2,"2024-08-02T14:50:33.296",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896357,1722610233306,-1255.0,0.00015617,2,"2024-08-02T14:50:33.306",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896358,1722610233318,-1765.96268665,0.00015617,2,"2024-08-02T14:50:33.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896359,1722610233331,-159.03731335,0.00015617,2,"2024-08-02T14:50:33.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896360,1722610233342,-811.0,0.00015617,2,"2024-08-02T14:50:33.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896361,1722610233353,-448.389,0.00015617,2,"2024-08-02T14:50:33.353",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896362,1722610233363,-450.0,0.00015617,2,"2024-08-02T14:50:33.363",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896363,1722610233383,-1135.0,0.00015617,2,"2024-08-02T14:50:33.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896364,1722610233393,-150.0,0.00015617,2,"2024-08-02T14:50:33.393",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896365,1722610233404,-550.0,0.00015617,2,"2024-08-02T14:50:33.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896366,1722610233413,-150.0,0.00015617,2,"2024-08-02T14:50:33.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896367,1722610233424,-1892.0,0.00015617,2,"2024-08-02T14:50:33.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896368,1722610233434,-1370.0,0.00015617,2,"2024-08-02T14:50:33.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896369,1722610233446,-3287.0,0.00015617,2,"2024-08-02T14:50:33.446",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896370,1722610233456,-150.27,0.00015617,2,"2024-08-02T14:50:33.456",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896371,1722610233466,-21732.0,0.00015617,2,"2024-08-02T14:50:33.466",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896372,1722610233476,-150.0,0.00015617,2,"2024-08-02T14:50:33.476",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896373,1722610233486,-977.94674596,0.00015617,2,"2024-08-02T14:50:33.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896374,1722610233498,-225.05325404,0.00015617,2,"2024-08-02T14:50:33.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896375,1722610233508,-35.09736395,0.00015617,2,"2024-08-02T14:50:33.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896376,1722610233519,-1124.86876312,0.00015617,2,"2024-08-02T14:50:33.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896377,1722610233549,-3966.03387293,0.00015617,2,"2024-08-02T14:50:33.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896378,1722610233558,-193.915,0.00015617,2,"2024-08-02T14:50:33.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896379,1722610233568,-200.0,0.00015617,2,"2024-08-02T14:50:33.568",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896380,1722610233581,-1670.0,0.00015617,2,"2024-08-02T14:50:33.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896381,1722610233592,-5834.0,0.00015617,2,"2024-08-02T14:50:33.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896382,1722610233601,-285.645,0.00015617,2,"2024-08-02T14:50:33.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896383,1722610233612,-150.327,0.00015617,2,"2024-08-02T14:50:33.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896384,1722610233628,-150.0,0.00015617,2,"2024-08-02T14:50:33.628",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896385,1722610233637,-1075.0,0.00015617,2,"2024-08-02T14:50:33.637",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896386,1722610233647,-240.0,0.00015663,2,"2024-08-02T14:50:33.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896387,1722610233656,-158.04711,0.0001571,2,"2024-08-02T14:50:33.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896388,1722610233667,-3324.0,0.000158,2,"2024-08-02T14:50:33.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896389,1722610233678,-150.0,0.00015827,2,"2024-08-02T14:50:33.678",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896390,1722610233688,-405.9179039,0.0001587,2,"2024-08-02T14:50:33.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896391,1722610233698,-405.9179039,0.0001587,2,"2024-08-02T14:50:33.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896392,1722610233708,-188.85,0.00015912,2,"2024-08-02T14:50:33.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896393,1722610233717,-150.0,0.00016157,2,"2024-08-02T14:50:33.717",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896394,1722610233728,-150.0,0.00016193,2,"2024-08-02T14:50:33.728",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896395,1722610233739,-150.0,0.00016343,2,"2024-08-02T14:50:33.739",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896396,1722610233749,-1951.911444,0.00016438,2,"2024-08-02T14:50:33.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896397,1722610233760,-1711.8056517,0.000165,2,"2024-08-02T14:50:33.760",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896398,1722610233771,-150.0,0.00016639,2,"2024-08-02T14:50:33.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896399,1722610233781,-503.0,0.000167,2,"2024-08-02T14:50:33.781",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896400,1722610233790,-160.0,0.00016761,2,"2024-08-02T14:50:33.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896401,1722610233800,-150.0,0.0001688,2,"2024-08-02T14:50:33.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896402,1722610233810,-150.0,0.00016889,2,"2024-08-02T14:50:33.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896403,1722610233820,-150.0,0.00016892,2,"2024-08-02T14:50:33.820",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896404,1722610233830,-150.0,0.00016903,2,"2024-08-02T14:50:33.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896405,1722610233839,-150.0,0.00016922,2,"2024-08-02T14:50:33.839",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896406,1722610233849,-5273.73727899,0.00016991,2,"2024-08-02T14:50:33.849",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896407,1722610233858,-12171.0,0.00017004,2,"2024-08-02T14:50:33.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896408,1722610233874,-259.45505949,0.00017004,2,"2024-08-02T14:50:33.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896409,1722610233884,-150.0,0.00017091,2,"2024-08-02T14:50:33.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896410,1722610233894,-295.52,0.00017113,3,"2024-08-02T14:50:33.894",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896411,1722610233905,-2224.6518,0.00017123,2,"2024-08-02T14:50:33.905",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896412,1722610233917,-2251.7332,0.00017123,2,"2024-08-02T14:50:33.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896413,1722610233927,-150.0,0.00017218,2,"2024-08-02T14:50:33.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896414,1722610233938,-1951.911444,0.0001726,2,"2024-08-02T14:50:33.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896415,1722610233948,-150.0,0.00017313,2,"2024-08-02T14:50:33.948",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896416,1722610233959,-1000.0,0.00017323,2,"2024-08-02T14:50:33.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896417,1722610233969,-5273.7372789,0.00017405,2,"2024-08-02T14:50:33.969",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896418,1722610233979,-344.83,0.0001749,2,"2024-08-02T14:50:33.979",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896419,1722610233989,-150.0,0.00017559,2,"2024-08-02T14:50:33.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896420,1722610234000,-240.0,0.00017621,2,"2024-08-02T14:50:34.000",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896421,1722610234010,-150.0,0.0001776,2,"2024-08-02T14:50:34.010",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896422,1722610234020,-611.2573,0.0001778,2,"2024-08-02T14:50:34.020",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896423,1722610234029,-163.4876926,0.0001778,2,"2024-08-02T14:50:34.029",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896424,1722610234039,-5273.7372789,0.0001782,2,"2024-08-02T14:50:34.039",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896425,1722610234048,-1295.08010484,0.0001787,2,"2024-08-02T14:50:34.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896426,1722610234059,-7791.68461836,0.0001787,2,"2024-08-02T14:50:34.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896427,1722610234068,-153.19,0.0001787,2,"2024-08-02T14:50:34.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896428,1722610234079,-413986.84974194,0.0001788,2,"2024-08-02T14:50:34.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896429,1722610234088,-5194.45641224,0.0001799,2,"2024-08-02T14:50:34.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896430,1722610234098,-371.71125404,0.00018,2,"2024-08-02T14:50:34.098",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896431,1722610234108,-150.0,0.00018002,2,"2024-08-02T14:50:34.108",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896432,1722610234124,-2597.22820612,0.00018072,2,"2024-08-02T14:50:34.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896433,1722610234134,-1951.911444,0.00018082,2,"2024-08-02T14:50:34.134",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896434,1722610234144,-300.14737164,0.00018126,2,"2024-08-02T14:50:34.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896435,1722610234154,-150.0,0.0001824,2,"2024-08-02T14:50:34.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896436,1722610234165,-150.0,0.00018297,2,"2024-08-02T14:50:34.165",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896437,1722610234175,-150.0,0.00018312,2,"2024-08-02T14:50:34.175",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896438,1722610234184,-150.0,0.00018314,2,"2024-08-02T14:50:34.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896439,1722610234194,-5194.45641224,0.00018379,2,"2024-08-02T14:50:34.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896440,1722610234204,-400.0,0.000184,6,"2024-08-02T14:50:34.204",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896441,1722610234214,-2597.22820612,0.00018419,2,"2024-08-02T14:50:34.214",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896442,1722610234224,-800.0,0.000185,6,"2024-08-02T14:50:34.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896443,1722610234234,-150.0,0.00018573,2,"2024-08-02T14:50:34.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896444,1722610234244,-289.43164258,0.00018595,2,"2024-08-02T14:50:34.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896445,1722610234255,-1200.0,0.000186,6,"2024-08-02T14:50:34.255",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896446,1722610234264,-5194.45641224,0.00018607,2,"2024-08-02T14:50:34.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896447,1722610234274,-150.0,0.00018617,2,"2024-08-02T14:50:34.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896448,1722610234285,-621.0,0.00018617,2,"2024-08-02T14:50:34.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896449,1722610234295,-1580.0,0.00018617,2,"2024-08-02T14:50:34.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896450,1722610234305,-1925.0,0.00018617,2,"2024-08-02T14:50:34.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896451,1722610234315,-550.0,0.00018617,2,"2024-08-02T14:50:34.315",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896452,1722610234326,-150.0,0.00018617,2,"2024-08-02T14:50:34.326",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896453,1722610234337,-1892.0,0.00018617,2,"2024-08-02T14:50:34.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896454,1722610234347,-1370.0,0.00018617,2,"2024-08-02T14:50:34.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896455,1722610234359,-3287.0,0.00018617,2,"2024-08-02T14:50:34.359",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896456,1722610234377,-4074.112,0.00018617,2,"2024-08-02T14:50:34.377",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896457,1722610234389,-5126.0,0.00018617,2,"2024-08-02T14:50:34.389",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896458,1722610234399,-150.0,0.00018617,2,"2024-08-02T14:50:34.399",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896459,1722610234410,-5832.0,0.00018617,2,"2024-08-02T14:50:34.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896460,1722610234420,-150.0,0.00018617,2,"2024-08-02T14:50:34.420",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896461,1722610234431,-150.0,0.00018617,2,"2024-08-02T14:50:34.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896462,1722610234441,-329.192,0.00018617,2,"2024-08-02T14:50:34.441",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896463,1722610234451,-160.0,0.00018624,2,"2024-08-02T14:50:34.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896464,1722610234461,-300.0,0.00018643,2,"2024-08-02T14:50:34.461",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896465,1722610234472,-150.0,0.00018681,2,"2024-08-02T14:50:34.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896466,1722610234481,-1600.0,0.000187,6,"2024-08-02T14:50:34.481",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896467,1722610234491,-150.0,0.00018719,2,"2024-08-02T14:50:34.491",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896468,1722610234501,-150.0,0.00018734,2,"2024-08-02T14:50:34.501",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896469,1722610234511,-5194.45641224,0.00018768,2,"2024-08-02T14:50:34.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896470,1722610234520,-150.0,0.00018776,2,"2024-08-02T14:50:34.520",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896471,1722610234530,-2100.0,0.000188,6,"2024-08-02T14:50:34.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896472,1722610234540,-211.6227053,0.0001882,2,"2024-08-02T14:50:34.540",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896473,1722610234549,-2597.22820612,0.00018849,2,"2024-08-02T14:50:34.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896474,1722610234559,-375.84998,0.00018859,2,"2024-08-02T14:50:34.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896475,1722610234570,-156.604158,0.00018859,2,"2024-08-02T14:50:34.570",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896476,1722610234587,-173.429356,0.00018859,2,"2024-08-02T14:50:34.587",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896477,1722610234597,-167.183639,0.00018859,2,"2024-08-02T14:50:34.597",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896478,1722610234613,-3758.499806,0.00018859,2,"2024-08-02T14:50:34.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896479,1722610234631,-158.901935,0.00018859,2,"2024-08-02T14:50:34.631",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896480,1722610234641,-150.0,0.00018859,2,"2024-08-02T14:50:34.641",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896481,1722610234652,-294.0,0.000189,2,"2024-08-02T14:50:34.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896482,1722610234661,-400.0,0.000189,6,"2024-08-02T14:50:34.661",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896483,1722610234672,-1951.911444,0.00018904,2,"2024-08-02T14:50:34.672",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896484,1722610234682,-7791.68461836,0.0001899,2,"2024-08-02T14:50:34.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896485,1722610234692,-150.0,0.00018993,2,"2024-08-02T14:50:34.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896486,1722610234701,-44999.52107926,0.00019,2,"2024-08-02T14:50:34.701",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896487,1722610234710,-500.0,0.00019,14,"2024-08-02T14:50:34.710",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896488,1722610234720,-1200.781944,0.00019,2,"2024-08-02T14:50:34.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896489,1722610234729,-150.0,0.00019013,2,"2024-08-02T14:50:34.729",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896490,1722610234738,-150.0,0.00019021,2,"2024-08-02T14:50:34.738",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896491,1722610234748,-500.0,0.00019025,2,"2024-08-02T14:50:34.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896492,1722610234757,-150.0,0.0001903,2,"2024-08-02T14:50:34.757",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896493,1722610234767,-150.0,0.00019042,2,"2024-08-02T14:50:34.767",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896494,1722610234777,-150.0,0.00019043,2,"2024-08-02T14:50:34.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896495,1722610234786,-150.0,0.00019047,2,"2024-08-02T14:50:34.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896496,1722610234795,-2597.22820612,0.00019048,2,"2024-08-02T14:50:34.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896497,1722610234804,-150.0,0.00019049,2,"2024-08-02T14:50:34.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896498,1722610234813,-1500.0,0.00019056,2,"2024-08-02T14:50:34.813",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896499,1722610234823,-2597.22820612,0.00019059,2,"2024-08-02T14:50:34.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896500,1722610234832,-1500.0,0.00019062,2,"2024-08-02T14:50:34.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896501,1722610234842,-183.42418399,0.00019067,2,"2024-08-02T14:50:34.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896502,1722610234851,-12439.63375223,0.00019069,5,"2024-08-02T14:50:34.851",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896503,1722610234860,-186.99115861,0.00019078,2,"2024-08-02T14:50:34.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896504,1722610234874,-258.19559911,0.00019078,2,"2024-08-02T14:50:34.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896505,1722610234884,-6065.4356,0.00019078,2,"2024-08-02T14:50:34.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896506,1722610234893,-1500.0,0.00019082,2,"2024-08-02T14:50:34.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896507,1722610234903,-2597.22820612,0.00019084,2,"2024-08-02T14:50:34.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896508,1722610234912,-150.0,0.00019089,2,"2024-08-02T14:50:34.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896509,1722610234922,-1500.0,0.00019092,2,"2024-08-02T14:50:34.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896510,1722610234932,-1500.0,0.00019094,2,"2024-08-02T14:50:34.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896511,1722610234941,-375.84998,0.00019094,2,"2024-08-02T14:50:34.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896512,1722610234951,-3758.499806,0.00019094,2,"2024-08-02T14:50:34.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896513,1722610234960,-2597.22820612,0.00019096,2,"2024-08-02T14:50:34.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896514,1722610234975,-150.0,0.00019097,2,"2024-08-02T14:50:34.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896515,1722610234984,-1500.0,0.00019098,2,"2024-08-02T14:50:34.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896516,1722610234994,-3000.0,0.000191,2,"2024-08-02T14:50:34.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896517,1722610235004,-494.0,0.000191,2,"2024-08-02T14:50:35.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896518,1722610235013,-1494.89548425,0.00019107,2,"2024-08-02T14:50:35.013",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896519,1722610235023,-150.0,0.00019109,2,"2024-08-02T14:50:35.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896520,1722610235032,-150.0,0.00019109,2,"2024-08-02T14:50:35.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896521,1722610235042,-759.0,0.0001911,2,"2024-08-02T14:50:35.042",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896522,1722610235051,-150.0,0.00019113,2,"2024-08-02T14:50:35.051",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896523,1722610235060,-150.0,0.00019119,2,"2024-08-02T14:50:35.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896524,1722610235070,-1500.0,0.00019121,2,"2024-08-02T14:50:35.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896525,1722610235079,-150.0,0.00019129,2,"2024-08-02T14:50:35.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896526,1722610235087,-150.0,0.0001913,2,"2024-08-02T14:50:35.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896527,1722610235096,-150.0,0.00019132,2,"2024-08-02T14:50:35.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896528,1722610235105,-150.0,0.00019134,2,"2024-08-02T14:50:35.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896529,1722610235114,-150.0,0.00019137,2,"2024-08-02T14:50:35.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896530,1722610235127,-150.0,0.00019148,2,"2024-08-02T14:50:35.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896531,1722610235136,-150.0,0.00019151,2,"2024-08-02T14:50:35.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896532,1722610235145,-150.0,0.00019151,2,"2024-08-02T14:50:35.145",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896533,1722610235154,-2597.22820612,0.00019152,2,"2024-08-02T14:50:35.154",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896534,1722610235164,-1500.0,0.00019156,2,"2024-08-02T14:50:35.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896535,1722610235173,-5194.45641224,0.00019156,2,"2024-08-02T14:50:35.173",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896536,1722610235183,-1500.0,0.00019157,2,"2024-08-02T14:50:35.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896537,1722610235192,-5194.45641224,0.00019158,2,"2024-08-02T14:50:35.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896538,1722610235201,-2597.22820612,0.00019158,2,"2024-08-02T14:50:35.201",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896539,1722610235211,-150.0,0.0001916,2,"2024-08-02T14:50:35.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896540,1722610235220,-12986.1410306,0.00019162,2,"2024-08-02T14:50:35.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896541,1722610235230,-150.0,0.00019163,2,"2024-08-02T14:50:35.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896542,1722610235239,-150.0,0.00019163,2,"2024-08-02T14:50:35.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896543,1722610235249,-150.0,0.00019167,2,"2024-08-02T14:50:35.249",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896544,1722610235258,-15583.3692367,0.00019168,2,"2024-08-02T14:50:35.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896545,1722610235267,-1500.0,0.00019168,2,"2024-08-02T14:50:35.267",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896546,1722610235277,-3246.22428767,0.0001917,5,"2024-08-02T14:50:35.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896547,1722610235286,-1271.49568217,0.0001917,5,"2024-08-02T14:50:35.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896548,1722610235295,-150.0,0.0001917,2,"2024-08-02T14:50:35.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896549,1722610235305,-1678.3346433,0.00019172,2,"2024-08-02T14:50:35.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896550,1722610235314,-15213.8963081,0.00019172,2,"2024-08-02T14:50:35.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896551,1722610235323,-42359.4546505,0.00019172,2,"2024-08-02T14:50:35.323",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896552,1722610235333,-1505.6429629,0.00019172,2,"2024-08-02T14:50:35.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896553,1722610235342,-6736.4099792,0.00019172,2,"2024-08-02T14:50:35.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896554,1722610235352,-3597.2803437,0.00019172,2,"2024-08-02T14:50:35.352",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896555,1722610235362,-150.0,0.00019176,2,"2024-08-02T14:50:35.362",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896556,1722610235378,-1271.49568217,0.00019177,5,"2024-08-02T14:50:35.378",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896557,1722610235388,-150.0,0.00019177,2,"2024-08-02T14:50:35.388",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896558,1722610235398,-500.0,0.00019178,2,"2024-08-02T14:50:35.398",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896559,1722610235408,-500.0,0.00019178,2,"2024-08-02T14:50:35.408",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896560,1722610235417,-500.0,0.00019178,2,"2024-08-02T14:50:35.417",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896561,1722610235427,-500.0,0.00019178,2,"2024-08-02T14:50:35.427",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896562,1722610235437,-500.0,0.00019178,2,"2024-08-02T14:50:35.437",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896563,1722610235447,-500.0,0.00019178,2,"2024-08-02T14:50:35.447",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896564,1722610235457,-500.0,0.00019178,2,"2024-08-02T14:50:35.457",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896565,1722610235467,-500.0,0.00019178,2,"2024-08-02T14:50:35.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896566,1722610235476,-500.0,0.00019178,2,"2024-08-02T14:50:35.476",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896567,1722610235487,-500.0,0.00019178,2,"2024-08-02T14:50:35.487",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896568,1722610235497,-500.0,0.00019178,2,"2024-08-02T14:50:35.497",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896569,1722610235507,-500.0,0.00019178,2,"2024-08-02T14:50:35.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896570,1722610235517,-500.0,0.00019178,2,"2024-08-02T14:50:35.517",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896571,1722610235526,-500.0,0.00019178,2,"2024-08-02T14:50:35.526",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896572,1722610235536,-500.0,0.00019178,2,"2024-08-02T14:50:35.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896573,1722610235546,-500.0,0.00019178,2,"2024-08-02T14:50:35.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896574,1722610235555,-500.0,0.00019178,2,"2024-08-02T14:50:35.555",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896575,1722610235565,-644.79,0.00019178,2,"2024-08-02T14:50:35.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896576,1722610235575,-634.45,0.00019178,2,"2024-08-02T14:50:35.575",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896577,1722610235585,-500.0,0.00019178,2,"2024-08-02T14:50:35.585",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896578,1722610235594,-500.0,0.00019178,2,"2024-08-02T14:50:35.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896579,1722610235606,-500.0,0.00019178,2,"2024-08-02T14:50:35.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896580,1722610235616,-500.0,0.00019178,2,"2024-08-02T14:50:35.616",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896581,1722610235635,-500.0,0.00019178,2,"2024-08-02T14:50:35.635",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896582,1722610235644,-500.0,0.00019178,2,"2024-08-02T14:50:35.644",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896583,1722610235655,-500.0,0.00019178,2,"2024-08-02T14:50:35.655",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896584,1722610235665,-500.0,0.00019178,2,"2024-08-02T14:50:35.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896585,1722610235675,-500.0,0.00019178,2,"2024-08-02T14:50:35.675",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896586,1722610235685,-1135.34,0.00019178,2,"2024-08-02T14:50:35.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896587,1722610235695,-500.0,0.00019178,2,"2024-08-02T14:50:35.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896588,1722610235705,-2612.68,0.00019178,2,"2024-08-02T14:50:35.705",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896589,1722610235715,-500.0,0.00019178,2,"2024-08-02T14:50:35.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896590,1722610235724,-500.0,0.00019178,2,"2024-08-02T14:50:35.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896591,1722610235734,-1319.98,0.00019178,2,"2024-08-02T14:50:35.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896592,1722610235744,-500.0,0.00019178,2,"2024-08-02T14:50:35.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896593,1722610235753,-1410.62,0.00019178,2,"2024-08-02T14:50:35.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896594,1722610235762,-500.0,0.00019178,2,"2024-08-02T14:50:35.762",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896595,1722610235771,-2144.17,0.00019178,2,"2024-08-02T14:50:35.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896596,1722610235780,-500.0,0.00019178,2,"2024-08-02T14:50:35.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896597,1722610235790,-500.0,0.00019178,2,"2024-08-02T14:50:35.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896598,1722610235800,-500.27,0.00019178,2,"2024-08-02T14:50:35.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896599,1722610235809,-500.0,0.00019178,2,"2024-08-02T14:50:35.809",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896600,1722610235819,-500.0,0.00019178,2,"2024-08-02T14:50:35.819",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896601,1722610235828,-673.9,0.00019178,2,"2024-08-02T14:50:35.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896602,1722610235838,-500.0,0.00019178,2,"2024-08-02T14:50:35.838",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896603,1722610235848,-1444.53,0.00019178,2,"2024-08-02T14:50:35.848",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896604,1722610235858,-379.46767723,0.00019178,2,"2024-08-02T14:50:35.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896605,1722610235874,-500.0,0.00019178,2,"2024-08-02T14:50:35.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896606,1722610235883,-500.0,0.00019178,2,"2024-08-02T14:50:35.883",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896607,1722610235893,-500.0,0.00019178,2,"2024-08-02T14:50:35.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896608,1722610235903,-500.0,0.00019178,2,"2024-08-02T14:50:35.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896609,1722610235912,-500.0,0.00019178,2,"2024-08-02T14:50:35.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896610,1722610235922,-500.0,0.00019178,2,"2024-08-02T14:50:35.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896611,1722610235932,-284.6886789,0.00019178,2,"2024-08-02T14:50:35.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896612,1722610235941,-500.0,0.00019178,2,"2024-08-02T14:50:35.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896613,1722610235950,-618.03,0.00019178,2,"2024-08-02T14:50:35.950",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896614,1722610235960,-1930.78,0.00019178,2,"2024-08-02T14:50:35.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896615,1722610235969,-500.0,0.00019178,2,"2024-08-02T14:50:35.969",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896616,1722610235978,-500.0,0.00019178,2,"2024-08-02T14:50:35.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896617,1722610235988,-500.0,0.00019178,2,"2024-08-02T14:50:35.988",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896618,1722610235998,-500.0,0.00019178,2,"2024-08-02T14:50:35.998",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896619,1722610236007,-1952.44,0.00019178,2,"2024-08-02T14:50:36.007",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896620,1722610236016,-500.0,0.00019178,2,"2024-08-02T14:50:36.016",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896621,1722610236026,-500.0,0.00019178,2,"2024-08-02T14:50:36.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896622,1722610236035,-500.0,0.00019178,2,"2024-08-02T14:50:36.035",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896623,1722610236046,-659.1,0.00019178,2,"2024-08-02T14:50:36.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896624,1722610236056,-3153.81,0.00019178,2,"2024-08-02T14:50:36.056",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896625,1722610236065,-1627.6,0.00019178,2,"2024-08-02T14:50:36.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896626,1722610236075,-915.59,0.00019178,2,"2024-08-02T14:50:36.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896627,1722610236084,-500.0,0.00019178,2,"2024-08-02T14:50:36.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896628,1722610236093,-500.0,0.00019178,2,"2024-08-02T14:50:36.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896629,1722610236102,-1429.41,0.00019178,2,"2024-08-02T14:50:36.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896630,1722610236112,-500.0,0.00019178,2,"2024-08-02T14:50:36.112",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896631,1722610236128,-500.0,0.00019178,2,"2024-08-02T14:50:36.128",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896632,1722610236137,-500.0,0.00019178,2,"2024-08-02T14:50:36.137",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896633,1722610236146,-1568.82,0.00019178,2,"2024-08-02T14:50:36.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896634,1722610236155,-500.0,0.00019178,2,"2024-08-02T14:50:36.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896635,1722610236164,-500.0,0.00019178,2,"2024-08-02T14:50:36.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896636,1722610236174,-500.0,0.00019178,2,"2024-08-02T14:50:36.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896637,1722610236183,-1269.38,0.00019178,2,"2024-08-02T14:50:36.183",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896638,1722610236192,-500.0,0.00019178,2,"2024-08-02T14:50:36.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896639,1722610236202,-1692.76,0.00019178,2,"2024-08-02T14:50:36.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896640,1722610236211,-591.48,0.00019178,2,"2024-08-02T14:50:36.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896641,1722610236220,-1388.59,0.00019178,2,"2024-08-02T14:50:36.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896642,1722610236230,-500.0,0.00019178,2,"2024-08-02T14:50:36.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896643,1722610236239,-1428.2,0.00019178,2,"2024-08-02T14:50:36.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896644,1722610236248,-500.0,0.00019178,2,"2024-08-02T14:50:36.248",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896645,1722610236258,-500.0,0.00019178,2,"2024-08-02T14:50:36.258",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896646,1722610236267,-500.0,0.00019178,2,"2024-08-02T14:50:36.267",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896647,1722610236276,-950.44,0.00019178,2,"2024-08-02T14:50:36.276",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896648,1722610236286,-823.97,0.00019178,2,"2024-08-02T14:50:36.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896649,1722610236295,-525.27,0.00019178,2,"2024-08-02T14:50:36.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896650,1722610236305,-937.32,0.00019178,2,"2024-08-02T14:50:36.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896651,1722610236314,-775.44,0.00019178,2,"2024-08-02T14:50:36.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896652,1722610236324,-1068.53,0.00019178,2,"2024-08-02T14:50:36.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896653,1722610236333,-3126.31,0.00019178,2,"2024-08-02T14:50:36.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896654,1722610236342,-1551.0,0.00019178,2,"2024-08-02T14:50:36.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896655,1722610236352,-500.0,0.00019178,2,"2024-08-02T14:50:36.352",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896656,1722610236361,-825.6,0.00019178,2,"2024-08-02T14:50:36.361",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896657,1722610236376,-500.0,0.00019178,2,"2024-08-02T14:50:36.376",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896658,1722610236386,-500.0,0.00019178,2,"2024-08-02T14:50:36.386",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896659,1722610236395,-805.33,0.00019178,2,"2024-08-02T14:50:36.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896660,1722610236405,-751.67,0.00019178,2,"2024-08-02T14:50:36.405",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896661,1722610236415,-500.0,0.00019178,2,"2024-08-02T14:50:36.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896662,1722610236424,-1028.24,0.00019178,2,"2024-08-02T14:50:36.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896663,1722610236434,-500.0,0.00019178,2,"2024-08-02T14:50:36.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896664,1722610236444,-429.76216424,0.00019178,2,"2024-08-02T14:50:36.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896665,1722610236454,-735.99,0.00019178,2,"2024-08-02T14:50:36.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896666,1722610236464,-938.92,0.00019178,2,"2024-08-02T14:50:36.464",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896667,1722610236474,-612.04,0.00019178,2,"2024-08-02T14:50:36.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896668,1722610236483,-1932.51,0.00019178,2,"2024-08-02T14:50:36.483",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896669,1722610236493,-537.98,0.00019178,2,"2024-08-02T14:50:36.493",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896670,1722610236713,-500.0,0.00019178,2,"2024-08-02T14:50:36.713",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896671,1722610236726,-500.0,0.00019178,2,"2024-08-02T14:50:36.726",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896672,1722610236736,-500.0,0.00019178,2,"2024-08-02T14:50:36.736",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896673,1722610236745,-1888.77,0.00019178,2,"2024-08-02T14:50:36.745",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896674,1722610236755,-300.0,0.00019178,2,"2024-08-02T14:50:36.755",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896675,1722610236764,-892.11,0.00019178,2,"2024-08-02T14:50:36.764",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896676,1722610236774,-2148.59,0.00019178,2,"2024-08-02T14:50:36.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896677,1722610236783,-500.0,0.00019178,2,"2024-08-02T14:50:36.783",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896678,1722610236793,-1287.98,0.00019178,2,"2024-08-02T14:50:36.793",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896679,1722610236802,-500.0,0.00019178,2,"2024-08-02T14:50:36.802",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896680,1722610236812,-500.0,0.00019178,2,"2024-08-02T14:50:36.812",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896681,1722610236821,-500.0,0.00019178,2,"2024-08-02T14:50:36.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896682,1722610236831,-500.0,0.00019178,2,"2024-08-02T14:50:36.831",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896683,1722610236841,-991.86,0.00019178,2,"2024-08-02T14:50:36.841",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896684,1722610236850,-615.09,0.00019178,2,"2024-08-02T14:50:36.850",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896685,1722610236860,-511.56,0.00019178,2,"2024-08-02T14:50:36.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896686,1722610236871,-810.98,0.00019178,2,"2024-08-02T14:50:36.871",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896687,1722610236880,-1061.5,0.00019178,2,"2024-08-02T14:50:36.880",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896688,1722610236890,-1687.71,0.00019178,2,"2024-08-02T14:50:36.890",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896689,1722610236900,-658.52,0.00019178,2,"2024-08-02T14:50:36.900",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896690,1722610236909,-500.0,0.00019178,2,"2024-08-02T14:50:36.909",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896691,1722610236919,-500.0,0.00019178,2,"2024-08-02T14:50:36.919",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896692,1722610236928,-894.53,0.00019178,2,"2024-08-02T14:50:36.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896693,1722610236938,-500.0,0.00019178,2,"2024-08-02T14:50:36.938",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896694,1722610236947,-500.0,0.00019178,2,"2024-08-02T14:50:36.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896695,1722610236957,-583.8,0.00019178,2,"2024-08-02T14:50:36.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896696,1722610236966,-642.07,0.00019178,2,"2024-08-02T14:50:36.966",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896697,1722610236975,-500.0,0.00019178,2,"2024-08-02T14:50:36.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896698,1722610236986,-500.0,0.00019178,2,"2024-08-02T14:50:36.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896699,1722610236995,-443.12093274,0.00019178,2,"2024-08-02T14:50:36.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896700,1722610237005,-1223.91,0.00019178,2,"2024-08-02T14:50:37.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896701,1722610237016,-1767.39,0.00019178,2,"2024-08-02T14:50:37.016",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896702,1722610237026,-500.0,0.00019178,2,"2024-08-02T14:50:37.026",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896703,1722610237037,-500.0,0.00019178,2,"2024-08-02T14:50:37.037",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896704,1722610237048,-967.4,0.00019178,2,"2024-08-02T14:50:37.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896705,1722610237058,-500.0,0.00019178,2,"2024-08-02T14:50:37.058",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896706,1722610237069,-500.0,0.00019178,2,"2024-08-02T14:50:37.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896707,1722610237078,-539.73,0.00019178,2,"2024-08-02T14:50:37.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896708,1722610237088,-500.0,0.00019178,2,"2024-08-02T14:50:37.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896709,1722610237097,-500.0,0.00019178,2,"2024-08-02T14:50:37.097",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896710,1722610237106,-515.37,0.00019178,2,"2024-08-02T14:50:37.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896711,1722610237116,-1716.68,0.00019178,2,"2024-08-02T14:50:37.116",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896712,1722610237129,-500.0,0.00019178,2,"2024-08-02T14:50:37.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896713,1722610237138,-500.0,0.00019178,2,"2024-08-02T14:50:37.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896714,1722610237148,-150.0,0.00019178,2,"2024-08-02T14:50:37.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896715,1722610237158,-500.0,0.00019178,2,"2024-08-02T14:50:37.158",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896716,1722610237167,-500.0,0.00019178,2,"2024-08-02T14:50:37.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896717,1722610237177,-500.0,0.00019178,2,"2024-08-02T14:50:37.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896718,1722610237188,-1361.98,0.00019178,2,"2024-08-02T14:50:37.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896719,1722610237198,-500.0,0.00019178,2,"2024-08-02T14:50:37.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896720,1722610237207,-500.0,0.00019178,2,"2024-08-02T14:50:37.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896721,1722610237217,-500.0,0.00019178,2,"2024-08-02T14:50:37.217",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896722,1722610237227,-500.0,0.00019178,2,"2024-08-02T14:50:37.227",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896723,1722610237237,-500.0,0.00019178,2,"2024-08-02T14:50:37.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896724,1722610237247,-500.0,0.00019178,2,"2024-08-02T14:50:37.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896725,1722610237257,-2492.2,0.00019178,2,"2024-08-02T14:50:37.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896726,1722610237267,-500.0,0.00019178,2,"2024-08-02T14:50:37.267",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896727,1722610237277,-500.0,0.00019178,2,"2024-08-02T14:50:37.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896728,1722610237287,-699.59,0.00019178,2,"2024-08-02T14:50:37.287",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896729,1722610237296,-605.43195073,0.00019178,2,"2024-08-02T14:50:37.296",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896730,1722610237307,-500.0,0.00019178,2,"2024-08-02T14:50:37.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896731,1722610237317,-500.0,0.00019178,2,"2024-08-02T14:50:37.317",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896732,1722610237326,-500.0,0.00019178,2,"2024-08-02T14:50:37.326",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896733,1722610237336,-632.16,0.00019178,2,"2024-08-02T14:50:37.336",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896734,1722610237346,-1164.83,0.00019178,2,"2024-08-02T14:50:37.346",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896735,1722610237356,-500.0,0.00019178,2,"2024-08-02T14:50:37.356",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896736,1722610237366,-682.49,0.00019178,2,"2024-08-02T14:50:37.366",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896737,1722610237383,-500.0,0.00019178,2,"2024-08-02T14:50:37.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896738,1722610237392,-747.69,0.00019178,2,"2024-08-02T14:50:37.392",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896739,1722610237402,-1750.97,0.00019178,2,"2024-08-02T14:50:37.402",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896740,1722610237412,-910.8,0.00019178,2,"2024-08-02T14:50:37.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896741,1722610237421,-544.15,0.00019178,2,"2024-08-02T14:50:37.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896742,1722610237430,-500.0,0.00019178,2,"2024-08-02T14:50:37.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896743,1722610237440,-759.17,0.00019178,2,"2024-08-02T14:50:37.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896744,1722610237450,-500.0,0.00019178,2,"2024-08-02T14:50:37.450",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896745,1722610237460,-969.39,0.00019178,2,"2024-08-02T14:50:37.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896746,1722610237470,-500.0,0.00019178,2,"2024-08-02T14:50:37.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896747,1722610237480,-809.53,0.00019178,2,"2024-08-02T14:50:37.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896748,1722610237489,-736.32,0.00019178,2,"2024-08-02T14:50:37.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896749,1722610237499,-630.2,0.00019178,2,"2024-08-02T14:50:37.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896750,1722610237509,-1203.49,0.00019178,2,"2024-08-02T14:50:37.509",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896751,1722610237518,-1517.65,0.00019178,2,"2024-08-02T14:50:37.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896752,1722610237528,-500.0,0.00019178,2,"2024-08-02T14:50:37.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896753,1722610237538,-500.0,0.00019178,2,"2024-08-02T14:50:37.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896754,1722610237548,-500.0,0.00019178,2,"2024-08-02T14:50:37.548",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896755,1722610237557,-690.89,0.00019178,2,"2024-08-02T14:50:37.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896756,1722610237567,-1454.17,0.00019178,2,"2024-08-02T14:50:37.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896757,1722610237579,-1123.04,0.00019178,2,"2024-08-02T14:50:37.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896758,1722610237591,-869.02,0.00019178,2,"2024-08-02T14:50:37.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896759,1722610237601,-923.43,0.00019178,2,"2024-08-02T14:50:37.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896760,1722610237611,-1889.83,0.00019178,2,"2024-08-02T14:50:37.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896761,1722610237624,-500.0,0.00019178,2,"2024-08-02T14:50:37.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896762,1722610237634,-500.0,0.00019178,2,"2024-08-02T14:50:37.634",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896764,1722610237643,-912.42,0.00019178,2,"2024-08-02T14:50:37.643",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896765,1722610237653,-649.75,0.00019178,2,"2024-08-02T14:50:37.653",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896766,1722610237662,-652.17,0.00019178,2,"2024-08-02T14:50:37.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896767,1722610237673,-1787.59,0.00019178,2,"2024-08-02T14:50:37.673",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896768,1722610237682,-500.0,0.00019178,2,"2024-08-02T14:50:37.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896769,1722610237692,-500.0,0.00019178,2,"2024-08-02T14:50:37.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896770,1722610237702,-2499.92,0.00019178,2,"2024-08-02T14:50:37.702",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896771,1722610237712,-150.4486116,0.00019178,2,"2024-08-02T14:50:37.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896772,1722610237721,-574.95,0.00019178,2,"2024-08-02T14:50:37.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896773,1722610237731,-500.0,0.00019178,2,"2024-08-02T14:50:37.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896774,1722610237741,-697.67,0.00019178,2,"2024-08-02T14:50:37.741",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896775,1722610237751,-500.0,0.00019178,2,"2024-08-02T14:50:37.751",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896776,1722610237761,-500.0,0.00019178,2,"2024-08-02T14:50:37.761",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896777,1722610237770,-500.0,0.00019178,2,"2024-08-02T14:50:37.770",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896778,1722610237780,-500.0,0.00019178,2,"2024-08-02T14:50:37.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896779,1722610237790,-913.98,0.00019178,2,"2024-08-02T14:50:37.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896780,1722610237800,-500.0,0.00019178,2,"2024-08-02T14:50:37.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896781,1722610237810,-500.0,0.00019178,2,"2024-08-02T14:50:37.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896782,1722610237820,-500.0,0.00019178,2,"2024-08-02T14:50:37.820",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896783,1722610237830,-573.37,0.00019178,2,"2024-08-02T14:50:37.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896784,1722610237840,-590.62,0.00019178,2,"2024-08-02T14:50:37.840",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896785,1722610237851,-500.0,0.00019178,2,"2024-08-02T14:50:37.851",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896786,1722610237860,-500.0,0.00019178,2,"2024-08-02T14:50:37.860",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896787,1722610237874,-1942.0,0.00019178,2,"2024-08-02T14:50:37.874",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896788,1722610237884,-1031.48,0.00019178,2,"2024-08-02T14:50:37.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896789,1722610237894,-500.0,0.00019178,2,"2024-08-02T14:50:37.894",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896790,1722610237904,-500.0,0.00019178,2,"2024-08-02T14:50:37.904",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896791,1722610237914,-500.0,0.00019178,2,"2024-08-02T14:50:37.914",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896792,1722610237925,-500.0,0.00019178,2,"2024-08-02T14:50:37.925",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896793,1722610237935,-500.0,0.00019178,2,"2024-08-02T14:50:37.935",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896794,1722610237944,-500.0,0.00019178,2,"2024-08-02T14:50:37.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896795,1722610237954,-400.0,0.00019178,2,"2024-08-02T14:50:37.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896796,1722610237964,-1565.14,0.00019178,2,"2024-08-02T14:50:37.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896797,1722610237975,-500.0,0.00019178,2,"2024-08-02T14:50:37.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896798,1722610237984,-500.0,0.00019178,2,"2024-08-02T14:50:37.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896799,1722610237995,-500.0,0.00019178,2,"2024-08-02T14:50:37.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896800,1722610238005,-500.0,0.00019178,2,"2024-08-02T14:50:38.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896801,1722610238015,-500.0,0.00019178,2,"2024-08-02T14:50:38.015",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896802,1722610238024,-500.0,0.00019178,2,"2024-08-02T14:50:38.024",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896803,1722610238033,-1079.91,0.00019178,2,"2024-08-02T14:50:38.033",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896804,1722610238043,-752.33,0.00019178,2,"2024-08-02T14:50:38.043",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896805,1722610238053,-579.58,0.00019178,2,"2024-08-02T14:50:38.053",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896806,1722610238063,-1396.88,0.00019178,2,"2024-08-02T14:50:38.063",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896807,1722610238073,-500.0,0.00019178,2,"2024-08-02T14:50:38.073",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896808,1722610238083,-218.59637428,0.00019178,2,"2024-08-02T14:50:38.083",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896809,1722610238093,-1706.67,0.00019178,2,"2024-08-02T14:50:38.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896810,1722610238103,-500.0,0.00019178,2,"2024-08-02T14:50:38.103",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896811,1722610238113,-2179.94,0.00019178,2,"2024-08-02T14:50:38.113",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896812,1722610238129,-641.06,0.00019178,2,"2024-08-02T14:50:38.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896813,1722610238139,-1724.95,0.00019178,2,"2024-08-02T14:50:38.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896814,1722610238155,-1776.16,0.00019178,2,"2024-08-02T14:50:38.155",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896815,1722610238164,-376.87362967,0.00019178,2,"2024-08-02T14:50:38.164",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896816,1722610238174,-1413.42,0.00019178,2,"2024-08-02T14:50:38.174",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896817,1722610238184,-500.0,0.00019178,2,"2024-08-02T14:50:38.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896818,1722610238194,-500.0,0.00019178,2,"2024-08-02T14:50:38.194",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896820,1722610238205,-543.95,0.00019178,2,"2024-08-02T14:50:38.205",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896821,1722610238215,-500.0,0.00019178,2,"2024-08-02T14:50:38.215",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896822,1722610238224,-500.0,0.00019178,2,"2024-08-02T14:50:38.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896823,1722610238234,-500.0,0.00019178,2,"2024-08-02T14:50:38.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896824,1722610238244,-984.33,0.00019178,2,"2024-08-02T14:50:38.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896825,1722610238254,-500.0,0.00019178,2,"2024-08-02T14:50:38.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896826,1722610238264,-500.0,0.00019178,2,"2024-08-02T14:50:38.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896827,1722610238274,-500.0,0.00019178,2,"2024-08-02T14:50:38.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896829,1722610238283,-500.0,0.00019178,2,"2024-08-02T14:50:38.283",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896830,1722610238293,-500.0,0.00019178,2,"2024-08-02T14:50:38.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896833,1722610238303,-1050.68,0.00019178,2,"2024-08-02T14:50:38.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896834,1722610238312,-404.12477272,0.00019178,2,"2024-08-02T14:50:38.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896836,1722610238322,-500.0,0.00019178,2,"2024-08-02T14:50:38.322",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896839,1722610238332,-551.36,0.00019178,2,"2024-08-02T14:50:38.332",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896840,1722610238342,-1485.72,0.00019178,2,"2024-08-02T14:50:38.342",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896841,1722610238351,-500.0,0.00019178,2,"2024-08-02T14:50:38.351",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896842,1722610238360,-500.0,0.00019178,2,"2024-08-02T14:50:38.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896843,1722610238375,-574.28,0.00019178,2,"2024-08-02T14:50:38.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896844,1722610238384,-684.04,0.00019178,2,"2024-08-02T14:50:38.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896845,1722610238394,-500.0,0.00019178,2,"2024-08-02T14:50:38.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896846,1722610238404,-1367.38,0.00019178,2,"2024-08-02T14:50:38.404",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896847,1722610238414,-500.0,0.00019178,2,"2024-08-02T14:50:38.414",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896848,1722610238424,-306.47,0.00019178,2,"2024-08-02T14:50:38.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896850,1722610238434,-535.73351223,0.00019178,2,"2024-08-02T14:50:38.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896852,1722610238443,-1120.72,0.00019178,2,"2024-08-02T14:50:38.443",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896854,1722610238453,-2906.88,0.00019178,2,"2024-08-02T14:50:38.453",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896855,1722610238463,-500.0,0.00019178,2,"2024-08-02T14:50:38.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896856,1722610238473,-500.0,0.00019178,2,"2024-08-02T14:50:38.473",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896857,1722610238482,-1010.85,0.00019178,2,"2024-08-02T14:50:38.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896858,1722610238491,-500.0,0.00019178,2,"2024-08-02T14:50:38.491",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896859,1722610238502,-500.0,0.00019178,2,"2024-08-02T14:50:38.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896860,1722610238511,-500.0,0.00019178,2,"2024-08-02T14:50:38.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896861,1722610238520,-961.57,0.00019178,2,"2024-08-02T14:50:38.520",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896862,1722610238530,-637.38143243,0.00019178,2,"2024-08-02T14:50:38.530",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896863,1722610238539,-1455.83,0.00019178,2,"2024-08-02T14:50:38.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896864,1722610238549,-500.0,0.00019178,2,"2024-08-02T14:50:38.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896865,1722610238559,-500.0,0.00019178,2,"2024-08-02T14:50:38.559",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896866,1722610238568,-1109.65,0.00019178,2,"2024-08-02T14:50:38.568",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896867,1722610238579,-3038.71,0.00019178,2,"2024-08-02T14:50:38.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896868,1722610238588,-500.0,0.00019178,2,"2024-08-02T14:50:38.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896869,1722610238598,-4162.43,0.00019178,2,"2024-08-02T14:50:38.598",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896870,1722610238610,-500.0,0.00019178,2,"2024-08-02T14:50:38.610",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896871,1722610238624,-500.0,0.00019178,2,"2024-08-02T14:50:38.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896872,1722610238635,-500.0,0.00019178,2,"2024-08-02T14:50:38.635",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896874,1722610238646,-500.0,0.00019178,2,"2024-08-02T14:50:38.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896876,1722610238656,-500.0,0.00019178,2,"2024-08-02T14:50:38.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896878,1722610238668,-763.15,0.00019178,2,"2024-08-02T14:50:38.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896880,1722610238679,-500.0,0.00019178,2,"2024-08-02T14:50:38.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896883,1722610238692,-2561.26,0.00019178,2,"2024-08-02T14:50:38.692",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896885,1722610238704,-500.0,0.00019178,2,"2024-08-02T14:50:38.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896886,1722610238714,-500.0,0.00019178,2,"2024-08-02T14:50:38.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896887,1722610238724,-1002.52,0.00019178,2,"2024-08-02T14:50:38.724",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896888,1722610238734,-500.0,0.00019178,2,"2024-08-02T14:50:38.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896889,1722610238743,-500.0,0.00019178,2,"2024-08-02T14:50:38.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896890,1722610238753,-500.0,0.00019178,2,"2024-08-02T14:50:38.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896891,1722610238763,-500.0,0.00019178,2,"2024-08-02T14:50:38.763",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896892,1722610238772,-3614.99,0.00019178,2,"2024-08-02T14:50:38.772",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896893,1722610238782,-673.09,0.00019178,2,"2024-08-02T14:50:38.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896894,1722610238792,-586.91,0.00019178,2,"2024-08-02T14:50:38.792",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896895,1722610238801,-500.0,0.00019178,2,"2024-08-02T14:50:38.801",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896896,1722610238811,-500.0,0.00019178,2,"2024-08-02T14:50:38.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896897,1722610238821,-500.0,0.00019178,2,"2024-08-02T14:50:38.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896898,1722610238832,-500.0,0.00019178,2,"2024-08-02T14:50:38.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896899,1722610238842,-691.35,0.00019178,2,"2024-08-02T14:50:38.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896900,1722610238853,-502.29,0.00019178,2,"2024-08-02T14:50:38.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896901,1722610238864,-1362.56,0.00019178,2,"2024-08-02T14:50:38.864",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896902,1722610238878,-500.0,0.00019178,2,"2024-08-02T14:50:38.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896903,1722610238888,-500.0,0.00019178,2,"2024-08-02T14:50:38.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896904,1722610238898,-1035.95,0.00019178,2,"2024-08-02T14:50:38.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896905,1722610238907,-933.95,0.00019178,2,"2024-08-02T14:50:38.907",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896906,1722610238917,-1963.5,0.00019178,2,"2024-08-02T14:50:38.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896907,1722610238927,-500.0,0.00019178,2,"2024-08-02T14:50:38.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896908,1722610238937,-2632.81,0.00019178,2,"2024-08-02T14:50:38.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896909,1722610238946,-549.39,0.00019178,2,"2024-08-02T14:50:38.946",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896910,1722610238957,-500.0,0.00019178,2,"2024-08-02T14:50:38.957",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896911,1722610238967,-500.0,0.00019178,2,"2024-08-02T14:50:38.967",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896912,1722610238977,-3034.49,0.00019178,2,"2024-08-02T14:50:38.977",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896913,1722610238986,-500.0,0.00019178,2,"2024-08-02T14:50:38.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896914,1722610238996,-1757.87,0.00019178,2,"2024-08-02T14:50:38.996",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896915,1722610239007,-500.0,0.00019178,2,"2024-08-02T14:50:39.007",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896916,1722610239383,-1948.64,0.00019178,2,"2024-08-02T14:50:39.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896917,1722610239395,-500.0,0.00019178,2,"2024-08-02T14:50:39.395",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896918,1722610239405,-500.0,0.00019178,2,"2024-08-02T14:50:39.405",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896919,1722610239415,-2860.69,0.00019178,2,"2024-08-02T14:50:39.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896920,1722610239424,-649.56,0.00019178,2,"2024-08-02T14:50:39.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896921,1722610239435,-2029.55,0.00019178,2,"2024-08-02T14:50:39.435",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896922,1722610239445,-500.0,0.00019178,2,"2024-08-02T14:50:39.445",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896923,1722610239456,-500.0,0.00019178,2,"2024-08-02T14:50:39.456",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896924,1722610239466,-1673.87,0.00019178,2,"2024-08-02T14:50:39.466",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896925,1722610239476,-991.42,0.00019178,2,"2024-08-02T14:50:39.476",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896926,1722610239485,-500.0,0.00019178,2,"2024-08-02T14:50:39.485",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896927,1722610239495,-500.0,0.00019178,2,"2024-08-02T14:50:39.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896928,1722610239504,-500.0,0.00019178,2,"2024-08-02T14:50:39.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896929,1722610239514,-2076.38,0.00019178,2,"2024-08-02T14:50:39.514",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896930,1722610239523,-500.0,0.00019178,2,"2024-08-02T14:50:39.523",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896931,1722610239533,-938.29,0.00019178,2,"2024-08-02T14:50:39.533",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896932,1722610239542,-769.73,0.00019178,2,"2024-08-02T14:50:39.542",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896933,1722610239552,-500.0,0.00019178,2,"2024-08-02T14:50:39.552",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896934,1722610239561,-1317.57,0.00019178,2,"2024-08-02T14:50:39.561",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896935,1722610239571,-2298.56,0.00019178,2,"2024-08-02T14:50:39.571",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896936,1722610239585,-2318.82,0.00019178,2,"2024-08-02T14:50:39.585",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896937,1722610239594,-500.0,0.00019178,2,"2024-08-02T14:50:39.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896938,1722610239604,-500.0,0.00019178,2,"2024-08-02T14:50:39.604",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896939,1722610239615,-2021.58,0.00019178,2,"2024-08-02T14:50:39.615",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896940,1722610239629,-500.0,0.00019178,2,"2024-08-02T14:50:39.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896941,1722610239638,-614.7,0.00019178,2,"2024-08-02T14:50:39.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896942,1722610239647,-3062.95,0.00019178,2,"2024-08-02T14:50:39.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896943,1722610239657,-500.0,0.00019178,2,"2024-08-02T14:50:39.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896944,1722610239667,-500.0,0.00019178,2,"2024-08-02T14:50:39.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896945,1722610239678,-500.0,0.00019178,2,"2024-08-02T14:50:39.678",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896946,1722610239687,-1560.11,0.00019178,2,"2024-08-02T14:50:39.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896948,1722610239696,-1076.27,0.00019178,2,"2024-08-02T14:50:39.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896949,1722610239706,-4524.95,0.00019178,2,"2024-08-02T14:50:39.706",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896950,1722610239715,-500.0,0.00019178,2,"2024-08-02T14:50:39.715",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896951,1722610239725,-1808.32,0.00019178,2,"2024-08-02T14:50:39.725",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896952,1722610239734,-1007.66,0.00019178,2,"2024-08-02T14:50:39.734",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896953,1722610239744,-500.0,0.00019178,2,"2024-08-02T14:50:39.744",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896954,1722610239754,-1283.59,0.00019178,2,"2024-08-02T14:50:39.754",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896955,1722610239763,-1822.25,0.00019178,2,"2024-08-02T14:50:39.763",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896958,1722610239772,-500.0,0.00019178,2,"2024-08-02T14:50:39.772",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896961,1722610239782,-500.0,0.00019178,2,"2024-08-02T14:50:39.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896963,1722610239791,-151.0,0.00019178,2,"2024-08-02T14:50:39.791",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896965,1722610239800,-1599.52,0.00019178,2,"2024-08-02T14:50:39.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896966,1722610239810,-151.0,0.00019178,2,"2024-08-02T14:50:39.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896967,1722610239822,-3919.4,0.00019178,2,"2024-08-02T14:50:39.822",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896968,1722610239832,-151.0,0.00019178,2,"2024-08-02T14:50:39.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896969,1722610239842,-151.0,0.00019178,2,"2024-08-02T14:50:39.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896970,1722610239852,-151.0,0.00019178,2,"2024-08-02T14:50:39.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896971,1722610239862,-500.0,0.00019178,2,"2024-08-02T14:50:39.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896972,1722610239875,-824.51,0.00019178,2,"2024-08-02T14:50:39.875",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896973,1722610239884,-3100.92,0.00019178,2,"2024-08-02T14:50:39.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896974,1722610239894,-1444.79,0.00019178,2,"2024-08-02T14:50:39.894",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896975,1722610239903,-2061.21,0.00019178,2,"2024-08-02T14:50:39.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896976,1722610239913,-1111.98,0.00019178,2,"2024-08-02T14:50:39.913",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896977,1722610239923,-500.0,0.00019178,2,"2024-08-02T14:50:39.923",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896978,1722610239932,-916.19,0.00019178,2,"2024-08-02T14:50:39.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896979,1722610239941,-546.54,0.00019178,2,"2024-08-02T14:50:39.941",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896980,1722610239951,-1406.04,0.00019178,2,"2024-08-02T14:50:39.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896981,1722610239960,-1792.54,0.00019178,2,"2024-08-02T14:50:39.960",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896982,1722610239970,-500.0,0.00019178,2,"2024-08-02T14:50:39.970",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896983,1722610239979,-1876.05,0.00019178,2,"2024-08-02T14:50:39.979",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896984,1722610239989,-2032.84,0.00019178,2,"2024-08-02T14:50:39.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896985,1722610239999,-500.0,0.00019178,2,"2024-08-02T14:50:39.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896986,1722610240008,-500.0,0.00019178,2,"2024-08-02T14:50:40.008",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896987,1722610240017,-613.15,0.00019178,2,"2024-08-02T14:50:40.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896988,1722610240027,-908.08,0.00019178,2,"2024-08-02T14:50:40.027",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896989,1722610240036,-500.0,0.00019178,2,"2024-08-02T14:50:40.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896990,1722610240046,-805.28,0.00019178,2,"2024-08-02T14:50:40.046",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896991,1722610240060,-2162.05,0.00019178,2,"2024-08-02T14:50:40.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896992,1722610240069,-500.0,0.00019178,2,"2024-08-02T14:50:40.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896993,1722610240078,-1295.61,0.00019178,2,"2024-08-02T14:50:40.078",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896994,1722610240088,-500.0,0.00019178,2,"2024-08-02T14:50:40.088",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896995,1722610240098,-2159.43,0.00019178,2,"2024-08-02T14:50:40.098",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896996,1722610240107,-500.0,0.00019178,2,"2024-08-02T14:50:40.107",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896997,1722610240116,-2816.92,0.00019178,2,"2024-08-02T14:50:40.116",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896998,1722610240130,-500.0,0.00019178,2,"2024-08-02T14:50:40.130",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333896999,1722610240139,-923.82,0.00019178,2,"2024-08-02T14:50:40.139",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897000,1722610240148,-444.62164124,0.00019178,2,"2024-08-02T14:50:40.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897001,1722610240199,-567.79835876,0.00019178,2,"2024-08-02T14:50:40.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897002,1722610240210,-1051.5,0.00019178,2,"2024-08-02T14:50:40.210",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897003,1722610240219,-500.0,0.00019178,2,"2024-08-02T14:50:40.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897004,1722610240229,-1245.56994206,0.00019178,2,"2024-08-02T14:50:40.229",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897005,1722610240241,-310.27,0.00019178,2,"2024-08-02T14:50:40.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897006,1722610240253,-637.32005794,0.00019178,2,"2024-08-02T14:50:40.253",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897007,1722610240263,-1569.16,0.00019178,2,"2024-08-02T14:50:40.263",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897008,1722610240273,-500.0,0.00019178,2,"2024-08-02T14:50:40.273",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897009,1722610240282,-476.18138019,0.00019178,2,"2024-08-02T14:50:40.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897010,1722610240297,-1131.55861981,0.00019178,2,"2024-08-02T14:50:40.297",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897011,1722610240307,-1263.78,0.00019178,2,"2024-08-02T14:50:40.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897012,1722610240317,-500.0,0.00019178,2,"2024-08-02T14:50:40.317",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897013,1722610240327,-500.0,0.00019178,2,"2024-08-02T14:50:40.327",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897014,1722610240337,-2188.91,0.00019178,2,"2024-08-02T14:50:40.337",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897015,1722610240347,-986.01,0.00019178,2,"2024-08-02T14:50:40.347",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897016,1722610240357,-500.0,0.00019178,2,"2024-08-02T14:50:40.357",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897017,1722610240375,-590.55,0.00019178,2,"2024-08-02T14:50:40.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897018,1722610240390,-2291.47,0.00019178,2,"2024-08-02T14:50:40.390",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897019,1722610240400,-500.0,0.00019178,2,"2024-08-02T14:50:40.400",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897020,1722610240410,-2278.77,0.00019178,2,"2024-08-02T14:50:40.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897021,1722610240421,-1680.45,0.00019178,2,"2024-08-02T14:50:40.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897022,1722610240432,-1421.42,0.00019178,2,"2024-08-02T14:50:40.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897023,1722610240442,-2424.93,0.00019178,2,"2024-08-02T14:50:40.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897024,1722610240451,-629.84,0.00019178,2,"2024-08-02T14:50:40.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897025,1722610240462,-500.0,0.00019178,2,"2024-08-02T14:50:40.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897026,1722610240472,-500.0,0.00019178,2,"2024-08-02T14:50:40.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897027,1722610240481,-755.49,0.00019178,2,"2024-08-02T14:50:40.481",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897028,1722610240490,-500.0,0.00019178,2,"2024-08-02T14:50:40.490",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897029,1722610240499,-544.12,0.00019178,2,"2024-08-02T14:50:40.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897030,1722610240509,-3124.4,0.00019178,2,"2024-08-02T14:50:40.509",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897031,1722610240519,-500.0,0.00019178,2,"2024-08-02T14:50:40.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897032,1722610240529,-3634.87,0.00019178,2,"2024-08-02T14:50:40.529",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897033,1722610240539,-500.0,0.00019178,2,"2024-08-02T14:50:40.539",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897034,1722610240549,-2497.93138018,0.00019178,2,"2024-08-02T14:50:40.549",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897035,1722610240563,-30.21861982,0.00019178,2,"2024-08-02T14:50:40.563",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897036,1722610240573,-500.0,0.00019178,2,"2024-08-02T14:50:40.573",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897037,1722610240584,-1636.79953358,0.00019178,2,"2024-08-02T14:50:40.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897135,1722610243168,-3856.78,0.00018234,2,"2024-08-02T14:50:43.168",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897137,1722610243180,-1416.9572789,0.00018234,2,"2024-08-02T14:50:43.180",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897139,1722610243189,-209.2893539,0.00018978,2,"2024-08-02T14:50:43.189",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897141,1722610243198,-208.97046642,0.00019178,2,"2024-08-02T14:50:43.198",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897143,1722610243207,-2729.7,0.00019178,2,"2024-08-02T14:50:43.207",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897145,1722610243216,-2865.09,0.00019178,2,"2024-08-02T14:50:43.216",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897147,1722610243225,-500.0,0.00019178,2,"2024-08-02T14:50:43.225",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897149,1722610243234,-493.40785202,0.00019178,2,"2024-08-02T14:50:43.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897151,1722610243246,-261.78214798,0.00019178,2,"2024-08-02T14:50:43.246",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897153,1722610243256,-2610.01,0.00019178,2,"2024-08-02T14:50:43.256",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897155,1722610243266,-500.0,0.00019178,2,"2024-08-02T14:50:43.266",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897157,1722610243276,-612.17,0.00019178,2,"2024-08-02T14:50:43.276",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897159,1722610243285,-500.0,0.00019178,2,"2024-08-02T14:50:43.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897161,1722610243295,-1144.14,0.00019178,2,"2024-08-02T14:50:43.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897163,1722610243304,-500.0,0.00019178,2,"2024-08-02T14:50:43.304",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897165,1722610243313,-585.43,0.00019178,2,"2024-08-02T14:50:43.313",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897167,1722610243323,-992.39,0.00019178,2,"2024-08-02T14:50:43.323",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897169,1722610243331,-762.19,0.00019178,2,"2024-08-02T14:50:43.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897171,1722610243341,-500.0,0.00019178,2,"2024-08-02T14:50:43.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897172,1722610243350,-913.88007688,0.00019178,2,"2024-08-02T14:50:43.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897175,1722610243364,-1484.81992312,0.00019178,2,"2024-08-02T14:50:43.364",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897177,1722610243376,-2728.48,0.00019178,2,"2024-08-02T14:50:43.376",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897179,1722610243385,-500.0,0.00019178,2,"2024-08-02T14:50:43.385",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897181,1722610243394,-1752.98,0.00019178,2,"2024-08-02T14:50:43.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897184,1722610243403,-500.0,0.00019178,2,"2024-08-02T14:50:43.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897186,1722610243412,-500.0,0.00019178,2,"2024-08-02T14:50:43.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897189,1722610243421,-301.85847688,0.00019178,2,"2024-08-02T14:50:43.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897192,1722610243432,-2762.90152312,0.00019178,2,"2024-08-02T14:50:43.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897197,1722610243442,-500.0,0.00019178,2,"2024-08-02T14:50:43.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897200,1722610243451,-500.0,0.00019178,2,"2024-08-02T14:50:43.451",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897203,1722610243462,-1515.34,0.00019178,2,"2024-08-02T14:50:43.462",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897206,1722610243472,-533.33,0.00019178,2,"2024-08-02T14:50:43.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897209,1722610243481,-651.83,0.00019178,2,"2024-08-02T14:50:43.481",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897212,1722610243490,-682.89227688,0.00019178,2,"2024-08-02T14:50:43.490",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897215,1722610243502,-1728.01772312,0.00019178,2,"2024-08-02T14:50:43.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897218,1722610243511,-1164.79,0.00019178,2,"2024-08-02T14:50:43.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897221,1722610243521,-500.0,0.00019178,2,"2024-08-02T14:50:43.521",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897224,1722610243531,-500.0,0.00019178,2,"2024-08-02T14:50:43.531",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897226,1722610243540,-4484.07,0.00019178,2,"2024-08-02T14:50:43.540",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897228,1722610243550,-1218.35,0.00019178,2,"2024-08-02T14:50:43.550",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897230,1722610243560,-2390.84,0.00019178,2,"2024-08-02T14:50:43.560",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897232,1722610243569,-515.33,0.00019178,2,"2024-08-02T14:50:43.569",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897234,1722610243582,-2191.14,0.00019178,2,"2024-08-02T14:50:43.582",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897236,1722610243592,-2012.11,0.00019178,2,"2024-08-02T14:50:43.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897238,1722610243602,-500.0,0.00019178,2,"2024-08-02T14:50:43.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897239,1722610243611,-1057.00297866,0.00019178,2,"2024-08-02T14:50:43.611",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897242,1722610243627,-153.20702134,0.00019178,2,"2024-08-02T14:50:43.627",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897244,1722610243636,-500.0,0.00019178,2,"2024-08-02T14:50:43.636",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897246,1722610243646,-500.0,0.00019178,2,"2024-08-02T14:50:43.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897248,1722610243657,-500.0,0.00019178,2,"2024-08-02T14:50:43.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897250,1722610243667,-500.0,0.00019178,2,"2024-08-02T14:50:43.667",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897252,1722610243676,-155.42867301,0.00019178,2,"2024-08-02T14:50:43.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897254,1722610243688,-526.12132699,0.00019178,2,"2024-08-02T14:50:43.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897256,1722610243697,-47.16156351,0.00019178,2,"2024-08-02T14:50:43.697",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897258,1722610243709,-1466.60843649,0.00019178,2,"2024-08-02T14:50:43.709",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897260,1722610243718,-500.0,0.00019178,2,"2024-08-02T14:50:43.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897262,1722610243728,-1558.18992832,0.00019178,2,"2024-08-02T14:50:43.728",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897264,1722610243739,-399.70833916,0.00019178,2,"2024-08-02T14:50:43.739",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897266,1722610243753,-680.72898073,0.00019178,2,"2024-08-02T14:50:43.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897268,1722610243764,-910.60655848,0.00019178,2,"2024-08-02T14:50:43.764",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897271,1722610243776,-668.74619331,0.00019178,2,"2024-08-02T14:50:43.776",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897273,1722610243785,-500.0,0.00019178,2,"2024-08-02T14:50:43.785",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897274,1722610243795,-890.59,0.00019178,2,"2024-08-02T14:50:43.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897276,1722610243804,-500.0,0.00019178,2,"2024-08-02T14:50:43.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897278,1722610243815,-583.73,0.00019178,2,"2024-08-02T14:50:43.815",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897280,1722610243825,-1180.69,0.00019178,2,"2024-08-02T14:50:43.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897282,1722610243835,-500.0,0.00019178,2,"2024-08-02T14:50:43.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897284,1722610243844,-617.39,0.00019178,2,"2024-08-02T14:50:43.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897286,1722610243853,-500.0,0.00019178,2,"2024-08-02T14:50:43.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897288,1722610243863,-2135.42457325,0.00019178,2,"2024-08-02T14:50:43.863",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897290,1722610243879,-1088.73542675,0.00019178,2,"2024-08-02T14:50:43.879",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897292,1722610243889,-2465.7,0.00019178,2,"2024-08-02T14:50:43.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897294,1722610243898,-678.19,0.00019178,2,"2024-08-02T14:50:43.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897296,1722610243908,-1194.6478695,0.00019178,2,"2024-08-02T14:50:43.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897298,1722610243920,-1811.1521305,0.00019178,2,"2024-08-02T14:50:43.920",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897300,1722610243930,-1122.65,0.00019178,2,"2024-08-02T14:50:43.930",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897302,1722610243940,-1370.26,0.00019178,2,"2024-08-02T14:50:43.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897304,1722610243951,-500.0,0.00019178,2,"2024-08-02T14:50:43.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897306,1722610243961,-1589.7,0.00019178,2,"2024-08-02T14:50:43.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897308,1722610243972,-1794.45,0.00019178,2,"2024-08-02T14:50:43.972",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897310,1722610243982,-804.38,0.00019178,2,"2024-08-02T14:50:43.982",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897312,1722610243993,-500.0,0.00019178,2,"2024-08-02T14:50:43.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897314,1722610244003,-500.0,0.00019178,2,"2024-08-02T14:50:44.003",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897317,1722610244014,-500.0,0.00019178,2,"2024-08-02T14:50:44.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897319,1722610244036,-1450.11,0.00019178,2,"2024-08-02T14:50:44.036",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897321,1722610244047,-2868.46974807,0.00019178,2,"2024-08-02T14:50:44.047",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897324,1722610244071,-434.64025193,0.00019178,2,"2024-08-02T14:50:44.071",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897326,1722610244081,-500.0,0.00019178,2,"2024-08-02T14:50:44.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897328,1722610244091,-500.0,0.00019178,2,"2024-08-02T14:50:44.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897330,1722610244102,-150.67257653,0.00019178,2,"2024-08-02T14:50:44.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897332,1722610244114,-349.32742347,0.00019178,2,"2024-08-02T14:50:44.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897334,1722610244127,-500.0,0.00019178,2,"2024-08-02T14:50:44.127",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897337,1722610244142,-848.34,0.00019178,2,"2024-08-02T14:50:44.142",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897338,1722610244152,-1392.18,0.00019178,2,"2024-08-02T14:50:44.152",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897340,1722610244162,-1139.11,0.00019178,2,"2024-08-02T14:50:44.162",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897342,1722610244172,-500.0,0.00019178,2,"2024-08-02T14:50:44.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897344,1722610244182,-2343.23,0.00019178,2,"2024-08-02T14:50:44.182",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897346,1722610244192,-500.0,0.00019178,2,"2024-08-02T14:50:44.192",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897348,1722610244202,-3003.35,0.00019178,2,"2024-08-02T14:50:44.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897350,1722610244212,-2034.03,0.00019178,2,"2024-08-02T14:50:44.212",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897352,1722610244222,-556.29,0.00019178,2,"2024-08-02T14:50:44.222",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897354,1722610244232,-1741.73,0.00019178,2,"2024-08-02T14:50:44.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897356,1722610244241,-500.0,0.00019178,2,"2024-08-02T14:50:44.241",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897358,1722610244251,-2590.6,0.00019178,2,"2024-08-02T14:50:44.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897360,1722610244262,-2693.7,0.00019178,2,"2024-08-02T14:50:44.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897362,1722610244272,-500.0,0.00019178,2,"2024-08-02T14:50:44.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897364,1722610244282,-923.86,0.00019178,2,"2024-08-02T14:50:44.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897366,1722610244292,-2032.93,0.00019178,2,"2024-08-02T14:50:44.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897368,1722610244302,-500.0,0.00019178,2,"2024-08-02T14:50:44.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897370,1722610244312,-500.0,0.00019178,2,"2024-08-02T14:50:44.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897372,1722610244323,-704.21,0.00019178,2,"2024-08-02T14:50:44.323",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897374,1722610244333,-500.0,0.00019178,2,"2024-08-02T14:50:44.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897376,1722610244343,-661.38,0.00019178,2,"2024-08-02T14:50:44.343",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897377,1722610244353,-500.0,0.00019178,2,"2024-08-02T14:50:44.353",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897378,1722610244363,-2050.13,0.00019178,2,"2024-08-02T14:50:44.363",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897379,1722610244375,-1206.14,0.00019178,2,"2024-08-02T14:50:44.375",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897380,1722610244391,-1666.01,0.00019178,2,"2024-08-02T14:50:44.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897381,1722610244401,-557.84,0.00019178,2,"2024-08-02T14:50:44.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897382,1722610244412,-162.09932146,0.00019178,2,"2024-08-02T14:50:44.412",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897383,1722610244423,-500.0,0.00019178,2,"2024-08-02T14:50:44.423",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897384,1722610244432,-500.0,0.00019178,2,"2024-08-02T14:50:44.432",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897385,1722610244444,-690.96,0.00019178,2,"2024-08-02T14:50:44.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897386,1722610244453,-500.0,0.00019178,2,"2024-08-02T14:50:44.453",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897388,1722610244463,-2132.31,0.00019178,2,"2024-08-02T14:50:44.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897390,1722610244472,-500.0,0.00019178,2,"2024-08-02T14:50:44.472",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897391,1722610244482,-500.0,0.00019178,2,"2024-08-02T14:50:44.482",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897393,1722610244492,-755.29,0.00019178,2,"2024-08-02T14:50:44.492",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897394,1722610244501,-1068.09,0.00019178,2,"2024-08-02T14:50:44.501",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897395,1722610244511,-500.0,0.00019178,2,"2024-08-02T14:50:44.511",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897396,1722610244520,-500.0,0.00019178,2,"2024-08-02T14:50:44.520",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897397,1722610244529,-1162.67,0.00019178,2,"2024-08-02T14:50:44.529",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897398,1722610244538,-500.0,0.00019178,2,"2024-08-02T14:50:44.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897399,1722610244547,-779.06,0.00019178,2,"2024-08-02T14:50:44.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897400,1722610244557,-2047.11,0.00019178,2,"2024-08-02T14:50:44.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897401,1722610244566,-876.44,0.00019178,2,"2024-08-02T14:50:44.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897403,1722610244578,-500.0,0.00019178,2,"2024-08-02T14:50:44.578",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897405,1722610244588,-500.0,0.00019178,2,"2024-08-02T14:50:44.588",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897406,1722610244598,-1534.97,0.00019178,2,"2024-08-02T14:50:44.598",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897408,1722610244610,-500.0,0.00019178,2,"2024-08-02T14:50:44.610",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897411,1722610244620,-500.0,0.00019178,2,"2024-08-02T14:50:44.620",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897413,1722610244635,-500.0,0.00019178,2,"2024-08-02T14:50:44.635",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897414,1722610244645,-1128.5,0.00019178,2,"2024-08-02T14:50:44.645",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897416,1722610244655,-3276.29,0.00019178,2,"2024-08-02T14:50:44.655",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897418,1722610244664,-880.79,0.00019178,2,"2024-08-02T14:50:44.664",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897420,1722610244673,-533.73,0.00019178,2,"2024-08-02T14:50:44.673",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897422,1722610244685,-500.0,0.00019178,2,"2024-08-02T14:50:44.685",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897424,1722610244694,-500.0,0.00019178,2,"2024-08-02T14:50:44.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897425,1722610244703,-500.0,0.00019178,2,"2024-08-02T14:50:44.703",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897426,1722610244712,-500.0,0.00019178,2,"2024-08-02T14:50:44.712",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897427,1722610244721,-500.0,0.00019178,2,"2024-08-02T14:50:44.721",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897428,1722610244731,-500.0,0.00019178,2,"2024-08-02T14:50:44.731",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897429,1722610244740,-500.0,0.00019178,2,"2024-08-02T14:50:44.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897430,1722610244749,-500.0,0.00019178,2,"2024-08-02T14:50:44.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897431,1722610244758,-759.47,0.00019178,2,"2024-08-02T14:50:44.758",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897432,1722610244768,-500.0,0.00019178,2,"2024-08-02T14:50:44.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897433,1722610244777,-2423.04,0.00019178,2,"2024-08-02T14:50:44.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897434,1722610244786,-500.0,0.00019178,2,"2024-08-02T14:50:44.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897435,1722610244795,-937.6,0.00019178,2,"2024-08-02T14:50:44.795",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897436,1722610244804,-637.64,0.00019178,2,"2024-08-02T14:50:44.804",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897437,1722610244814,-1337.45,0.00019178,2,"2024-08-02T14:50:44.814",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897438,1722610244825,-528.65,0.00019178,2,"2024-08-02T14:50:44.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897439,1722610244834,-808.53,0.00019178,2,"2024-08-02T14:50:44.834",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897440,1722610244844,-1101.5,0.00019178,2,"2024-08-02T14:50:44.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897441,1722610244853,-562.34,0.00019178,2,"2024-08-02T14:50:44.853",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897442,1722610245017,-500.0,0.00019178,2,"2024-08-02T14:50:45.017",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897443,1722610245077,-1104.03,0.00019178,2,"2024-08-02T14:50:45.077",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897444,1722610245087,-500.0,0.00019178,2,"2024-08-02T14:50:45.087",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897445,1722610245096,-933.53,0.00019178,2,"2024-08-02T14:50:45.096",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897446,1722610245106,-500.0,0.00019178,2,"2024-08-02T14:50:45.106",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897447,1722610245115,-571.31,0.00019178,2,"2024-08-02T14:50:45.115",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897448,1722610245129,-1795.07,0.00019178,2,"2024-08-02T14:50:45.129",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897449,1722610245138,-547.0310204,0.00019178,2,"2024-08-02T14:50:45.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897450,1722610245148,-500.0,0.00019178,2,"2024-08-02T14:50:45.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897451,1722610245157,-500.0,0.00019178,2,"2024-08-02T14:50:45.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897452,1722610245166,-500.0,0.00019178,2,"2024-08-02T14:50:45.166",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897453,1722610245175,-500.0,0.00019178,2,"2024-08-02T14:50:45.175",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897454,1722610245184,-1033.62,0.00019178,2,"2024-08-02T14:50:45.184",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897455,1722610245193,-864.44,0.00019178,2,"2024-08-02T14:50:45.193",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897456,1722610245202,-500.0,0.00019178,2,"2024-08-02T14:50:45.202",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897457,1722610245211,-634.74,0.00019178,2,"2024-08-02T14:50:45.211",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897458,1722610245220,-850.54,0.00019178,2,"2024-08-02T14:50:45.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897459,1722610245230,-500.0,0.00019178,2,"2024-08-02T14:50:45.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897460,1722610245239,-535.04,0.00019178,2,"2024-08-02T14:50:45.239",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897461,1722610245248,-500.0,0.00019178,2,"2024-08-02T14:50:45.248",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897462,1722610245257,-3181.96,0.00019178,2,"2024-08-02T14:50:45.257",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897463,1722610245266,-783.97,0.00019178,2,"2024-08-02T14:50:45.266",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897464,1722610245275,-947.43,0.00019178,2,"2024-08-02T14:50:45.275",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897465,1722610245285,-2158.29,0.00019178,2,"2024-08-02T14:50:45.285",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897466,1722610245293,-1118.1,0.00019178,2,"2024-08-02T14:50:45.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897467,1722610245302,-2146.85,0.00019178,2,"2024-08-02T14:50:45.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897468,1722610245312,-500.0,0.00019178,2,"2024-08-02T14:50:45.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897469,1722610245321,-500.0,0.00019178,2,"2024-08-02T14:50:45.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897470,1722610245330,-500.0,0.00019178,2,"2024-08-02T14:50:45.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897471,1722610245339,-500.0,0.00019178,2,"2024-08-02T14:50:45.339",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897472,1722610245348,-500.0,0.00019178,2,"2024-08-02T14:50:45.348",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897473,1722610245358,-500.0,0.00019178,2,"2024-08-02T14:50:45.358",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897474,1722610245368,-641.23,0.00019178,2,"2024-08-02T14:50:45.368",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897475,1722610245381,-500.0,0.00019178,2,"2024-08-02T14:50:45.381",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897476,1722610245391,-776.15,0.00019178,2,"2024-08-02T14:50:45.391",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897477,1722610245400,-1410.43,0.00019178,2,"2024-08-02T14:50:45.400",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897478,1722610245410,-1077.35,0.00019178,2,"2024-08-02T14:50:45.410",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897479,1722610245420,-928.13,0.00019178,2,"2024-08-02T14:50:45.420",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897480,1722610245429,-1215.21,0.00019178,2,"2024-08-02T14:50:45.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897481,1722610245439,-173.11490575,0.00019178,2,"2024-08-02T14:50:45.439",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897482,1722610245458,-326.88509425,0.00019178,2,"2024-08-02T14:50:45.458",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897483,1722610245467,-500.0,0.00019178,2,"2024-08-02T14:50:45.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897484,1722610245477,-342.66890577,0.00019178,2,"2024-08-02T14:50:45.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897485,1722610245489,-157.33109423,0.00019178,2,"2024-08-02T14:50:45.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897486,1722610245499,-500.0,0.00019178,2,"2024-08-02T14:50:45.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897487,1722610245508,-500.0,0.00019178,2,"2024-08-02T14:50:45.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897488,1722610245518,-500.0,0.00019178,2,"2024-08-02T14:50:45.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897489,1722610245527,-2040.6,0.00019178,2,"2024-08-02T14:50:45.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897490,1722610245537,-500.0,0.00019178,2,"2024-08-02T14:50:45.537",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897491,1722610245546,-1121.66,0.00019178,2,"2024-08-02T14:50:45.546",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897492,1722610245555,-500.0,0.00019178,2,"2024-08-02T14:50:45.555",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897493,1722610245565,-2037.04,0.00019178,2,"2024-08-02T14:50:45.565",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897494,1722610245574,-3255.67,0.00019178,2,"2024-08-02T14:50:45.574",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897495,1722610245584,-3150.57,0.00019178,2,"2024-08-02T14:50:45.584",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897496,1722610245594,-741.23,0.00019178,2,"2024-08-02T14:50:45.594",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897497,1722610245606,-1349.94,0.00019178,2,"2024-08-02T14:50:45.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897498,1722610245616,-2577.23,0.00019178,2,"2024-08-02T14:50:45.616",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897499,1722610245629,-500.0,0.00019178,2,"2024-08-02T14:50:45.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897500,1722610245638,-500.0,0.00019178,2,"2024-08-02T14:50:45.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897501,1722610245648,-500.0,0.00019178,2,"2024-08-02T14:50:45.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897502,1722610245657,-1314.95,0.00019178,2,"2024-08-02T14:50:45.657",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897503,1722610245668,-795.28,0.00019178,2,"2024-08-02T14:50:45.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897504,1722610245679,-1338.79,0.00019178,2,"2024-08-02T14:50:45.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897505,1722610245688,-902.39,0.00019178,2,"2024-08-02T14:50:45.688",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897506,1722610245698,-500.0,0.00019178,2,"2024-08-02T14:50:45.698",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897507,1722610245708,-500.0,0.00019178,2,"2024-08-02T14:50:45.708",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897509,1722610245717,-1792.44,0.00019178,2,"2024-08-02T14:50:45.717",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897511,1722610245727,-2864.88,0.00019178,2,"2024-08-02T14:50:45.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897513,1722610245737,-500.0,0.00019178,2,"2024-08-02T14:50:45.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897515,1722610245747,-604.21,0.00019178,2,"2024-08-02T14:50:45.747",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897517,1722610245756,-1053.69,0.00019178,2,"2024-08-02T14:50:45.756",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897518,1722610245769,-516.11,0.00019178,2,"2024-08-02T14:50:45.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897519,1722610245780,-1144.04,0.00019178,2,"2024-08-02T14:50:45.780",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897520,1722610245790,-500.0,0.00019178,2,"2024-08-02T14:50:45.790",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897521,1722610245801,-545.25,0.00019178,2,"2024-08-02T14:50:45.801",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897522,1722610245810,-500.0,0.00019178,2,"2024-08-02T14:50:45.810",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897523,1722610245820,-2431.07,0.00019178,2,"2024-08-02T14:50:45.820",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897524,1722610245830,-500.0,0.00019178,2,"2024-08-02T14:50:45.830",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897525,1722610245839,-500.0,0.00019178,2,"2024-08-02T14:50:45.839",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897526,1722610245848,-631.09,0.00019178,2,"2024-08-02T14:50:45.848",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897527,1722610245858,-1532.85,0.00019178,2,"2024-08-02T14:50:45.858",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897528,1722610245867,-3653.64,0.00019178,2,"2024-08-02T14:50:45.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897530,1722610245878,-577.74194668,0.00019178,2,"2024-08-02T14:50:45.878",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897531,1722610245888,-500.0,0.00019178,2,"2024-08-02T14:50:45.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897532,1722610245898,-500.0,0.00019178,2,"2024-08-02T14:50:45.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897533,1722610245907,-1667.55,0.00019178,2,"2024-08-02T14:50:45.907",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897534,1722610245917,-500.0,0.00019178,2,"2024-08-02T14:50:45.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897535,1722610245926,-2647.82,0.00019178,2,"2024-08-02T14:50:45.926",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897536,1722610245936,-500.0,0.00019178,2,"2024-08-02T14:50:45.936",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897537,1722610245945,-500.0,0.00019178,2,"2024-08-02T14:50:45.945",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897538,1722610245954,-1373.39,0.00019178,2,"2024-08-02T14:50:45.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897539,1722610245963,-1475.66,0.00019178,2,"2024-08-02T14:50:45.963",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897540,1722610245973,-2335.84,0.00019178,2,"2024-08-02T14:50:45.973",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897542,1722610245982,-500.0,0.00019178,2,"2024-08-02T14:50:45.982",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897544,1722610245991,-1065.84,0.00019178,2,"2024-08-02T14:50:45.991",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897545,1722610246002,-500.0,0.00019178,2,"2024-08-02T14:50:46.002",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897546,1722610246012,-500.0,0.00019178,2,"2024-08-02T14:50:46.012",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897547,1722610246022,-586.85,0.00019178,2,"2024-08-02T14:50:46.022",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897548,1722610246031,-1346.86,0.00019178,2,"2024-08-02T14:50:46.031",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897549,1722610246040,-743.59,0.00019178,2,"2024-08-02T14:50:46.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897551,1722610246049,-1057.08,0.00019178,2,"2024-08-02T14:50:46.049",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897553,1722610246059,-603.99494797,0.00019178,2,"2024-08-02T14:50:46.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897555,1722610246068,-1035.78,0.00019178,2,"2024-08-02T14:50:46.068",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897557,1722610246077,-3986.86,0.00019178,2,"2024-08-02T14:50:46.077",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897559,1722610246086,-2485.88,0.00019178,2,"2024-08-02T14:50:46.086",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897561,1722610246095,-500.0,0.00019178,2,"2024-08-02T14:50:46.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897563,1722610246105,-3096.03,0.00019178,2,"2024-08-02T14:50:46.105",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897565,1722610246114,-500.0,0.00019178,2,"2024-08-02T14:50:46.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897567,1722610246123,-946.17,0.00019178,2,"2024-08-02T14:50:46.123",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897569,1722610246135,-2156.33,0.00019178,2,"2024-08-02T14:50:46.135",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897571,1722610246144,-500.0,0.00019178,2,"2024-08-02T14:50:46.144",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897573,1722610246153,-529.42,0.00019178,2,"2024-08-02T14:50:46.153",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897575,1722610246163,-1139.42,0.00019178,2,"2024-08-02T14:50:46.163",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897577,1722610246172,-2009.29,0.00019178,2,"2024-08-02T14:50:46.172",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897579,1722610246181,-3274.01,0.00019178,2,"2024-08-02T14:50:46.181",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897581,1722610246190,-1727.43,0.00019178,2,"2024-08-02T14:50:46.190",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897583,1722610246199,-500.0,0.00019178,2,"2024-08-02T14:50:46.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897585,1722610246209,-3050.98,0.00019178,2,"2024-08-02T14:50:46.209",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897587,1722610246219,-500.0,0.00019178,2,"2024-08-02T14:50:46.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897588,1722610246228,-980.84,0.00019178,2,"2024-08-02T14:50:46.228",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897590,1722610246237,-500.0,0.00019178,2,"2024-08-02T14:50:46.237",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897592,1722610246247,-3613.74,0.00019178,2,"2024-08-02T14:50:46.247",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897594,1722610246256,-525.99,0.00019178,2,"2024-08-02T14:50:46.256",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897596,1722610246266,-500.0,0.00019178,2,"2024-08-02T14:50:46.266",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897598,1722610246277,-500.0,0.00019178,2,"2024-08-02T14:50:46.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897600,1722610246286,-1366.94,0.00019178,2,"2024-08-02T14:50:46.286",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897602,1722610246295,-1053.42,0.00019178,2,"2024-08-02T14:50:46.295",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897604,1722610246305,-500.0,0.00019178,2,"2024-08-02T14:50:46.305",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897606,1722610246314,-552.32,0.00019178,2,"2024-08-02T14:50:46.314",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897608,1722610246324,-3031.03,0.00019178,2,"2024-08-02T14:50:46.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897610,1722610246333,-2939.27,0.00019178,2,"2024-08-02T14:50:46.333",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897612,1722610246348,-500.0,0.00019178,2,"2024-08-02T14:50:46.348",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897614,1722610246358,-500.0,0.00019178,2,"2024-08-02T14:50:46.358",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897616,1722610246370,-500.0,0.00019178,2,"2024-08-02T14:50:46.370",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897618,1722610246383,-500.0,0.00019178,2,"2024-08-02T14:50:46.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897620,1722610246393,-1045.96,0.00019178,2,"2024-08-02T14:50:46.393",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897622,1722610246403,-500.0,0.00019178,2,"2024-08-02T14:50:46.403",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897624,1722610246414,-500.0,0.00019178,2,"2024-08-02T14:50:46.414",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897625,1722610246424,-543.78,0.00019178,2,"2024-08-02T14:50:46.424",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897626,1722610246434,-1438.17,0.00019178,2,"2024-08-02T14:50:46.434",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897627,1722610246444,-500.0,0.00019178,2,"2024-08-02T14:50:46.444",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897628,1722610246454,-1721.92,0.00019178,2,"2024-08-02T14:50:46.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897629,1722610246465,-500.0,0.00019178,2,"2024-08-02T14:50:46.465",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897630,1722610246475,-3168.9,0.00019178,2,"2024-08-02T14:50:46.475",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897631,1722610246485,-507.19,0.00019178,2,"2024-08-02T14:50:46.485",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897633,1722610246495,-871.1,0.00019178,2,"2024-08-02T14:50:46.495",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897635,1722610246505,-1908.57,0.00019178,2,"2024-08-02T14:50:46.505",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897637,1722610246515,-500.0,0.00019178,2,"2024-08-02T14:50:46.515",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897639,1722610246525,-500.0,0.00019178,2,"2024-08-02T14:50:46.525",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897641,1722610246536,-500.0,0.00019178,2,"2024-08-02T14:50:46.536",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897643,1722610246545,-500.0,0.00019178,2,"2024-08-02T14:50:46.545",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897644,1722610246556,-1505.81,0.00019178,2,"2024-08-02T14:50:46.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897646,1722610246566,-500.0,0.00019178,2,"2024-08-02T14:50:46.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897647,1722610246577,-500.0,0.00019178,2,"2024-08-02T14:50:46.577",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897648,1722610246592,-500.0,0.00019178,2,"2024-08-02T14:50:46.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897649,1722610246602,-500.0,0.00019178,2,"2024-08-02T14:50:46.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897650,1722610246613,-2326.2,0.00019178,2,"2024-08-02T14:50:46.613",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897651,1722610246623,-500.0,0.00019178,2,"2024-08-02T14:50:46.623",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897652,1722610246641,-833.35,0.00019178,2,"2024-08-02T14:50:46.641",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897653,1722610246652,-1250.42,0.00019178,2,"2024-08-02T14:50:46.652",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897654,1722610246662,-500.0,0.00019178,2,"2024-08-02T14:50:46.662",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897655,1722610246672,-500.0,0.00019178,2,"2024-08-02T14:50:46.672",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897656,1722610246683,-500.0,0.00019178,2,"2024-08-02T14:50:46.683",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897657,1722610246694,-2626.19,0.00019178,2,"2024-08-02T14:50:46.694",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897658,1722610246704,-891.23,0.00019178,2,"2024-08-02T14:50:46.704",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897659,1722610246714,-2084.21,0.00019178,2,"2024-08-02T14:50:46.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897660,1722610246723,-500.0,0.00019178,2,"2024-08-02T14:50:46.723",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897661,1722610246733,-933.05,0.00019178,2,"2024-08-02T14:50:46.733",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897662,1722610246743,-523.56,0.00019178,2,"2024-08-02T14:50:46.743",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897663,1722610246753,-500.0,0.00019178,2,"2024-08-02T14:50:46.753",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897664,1722610246763,-500.0,0.00019178,2,"2024-08-02T14:50:46.763",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897665,1722610246774,-1805.38,0.00019178,2,"2024-08-02T14:50:46.774",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897666,1722610246784,-500.0,0.00019178,2,"2024-08-02T14:50:46.784",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897667,1722610246794,-500.0,0.00019178,2,"2024-08-02T14:50:46.794",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897668,1722610246805,-500.0,0.00019178,2,"2024-08-02T14:50:46.805",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897669,1722610246817,-506.69,0.00019178,2,"2024-08-02T14:50:46.817",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897670,1722610246828,-500.0,0.00019178,2,"2024-08-02T14:50:46.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897671,1722610246838,-796.95,0.00019178,2,"2024-08-02T14:50:46.838",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897672,1722610246849,-500.0,0.00019178,2,"2024-08-02T14:50:46.849",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897673,1722610246859,-1262.14,0.00019178,2,"2024-08-02T14:50:46.859",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897674,1722610246870,-554.82,0.00019178,2,"2024-08-02T14:50:46.870",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897675,1722610246888,-799.77,0.00019178,2,"2024-08-02T14:50:46.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897676,1722610246899,-500.0,0.00019178,2,"2024-08-02T14:50:46.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897677,1722610246910,-500.0,0.00019178,2,"2024-08-02T14:50:46.910",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897678,1722610246922,-1381.38,0.00019178,2,"2024-08-02T14:50:46.922",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897679,1722610246932,-3137.16,0.00019178,2,"2024-08-02T14:50:46.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897680,1722610246944,-737.86,0.00019178,2,"2024-08-02T14:50:46.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897681,1722610246954,-500.0,0.00019178,2,"2024-08-02T14:50:46.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897682,1722610246964,-536.81,0.00019178,2,"2024-08-02T14:50:46.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897683,1722610246975,-1077.77,0.00019178,2,"2024-08-02T14:50:46.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897684,1722610246986,-4139.92,0.00019178,2,"2024-08-02T14:50:46.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897685,1722610246997,-2144.68,0.00019178,2,"2024-08-02T14:50:46.997",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897686,1722610247007,-564.14,0.00019178,2,"2024-08-02T14:50:47.007",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897687,1722610247018,-500.0,0.00019178,2,"2024-08-02T14:50:47.018",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897688,1722610247028,-500.0,0.00019178,2,"2024-08-02T14:50:47.028",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897689,1722610247038,-500.0,0.00019178,2,"2024-08-02T14:50:47.038",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897690,1722610247048,-500.0,0.00019178,2,"2024-08-02T14:50:47.048",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897691,1722610247058,-500.0,0.00019178,2,"2024-08-02T14:50:47.058",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897692,1722610247070,-1850.5,0.00019178,2,"2024-08-02T14:50:47.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897693,1722610247080,-956.39,0.00019178,2,"2024-08-02T14:50:47.080",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897694,1722610247090,-500.0,0.00019178,2,"2024-08-02T14:50:47.090",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897695,1722610247101,-500.0,0.00019178,2,"2024-08-02T14:50:47.101",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897696,1722610247111,-2801.76,0.00019178,2,"2024-08-02T14:50:47.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897697,1722610247122,-500.0,0.00019178,2,"2024-08-02T14:50:47.122",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897698,1722610247137,-1561.17,0.00019178,2,"2024-08-02T14:50:47.137",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897699,1722610247147,-500.0,0.00019178,2,"2024-08-02T14:50:47.147",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897700,1722610247157,-1003.3,0.00019178,2,"2024-08-02T14:50:47.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897701,1722610247167,-500.0,0.00019178,2,"2024-08-02T14:50:47.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897702,1722610247177,-1817.12,0.00019178,2,"2024-08-02T14:50:47.177",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897703,1722610247188,-500.0,0.00019178,2,"2024-08-02T14:50:47.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897704,1722610247199,-203.7652637,0.00019178,2,"2024-08-02T14:50:47.199",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897705,1722610247209,-500.0,0.00019178,2,"2024-08-02T14:50:47.209",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897706,1722610247220,-500.0,0.00019178,2,"2024-08-02T14:50:47.220",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897707,1722610247230,-1308.34,0.00019178,2,"2024-08-02T14:50:47.230",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897708,1722610247240,-500.0,0.00019178,2,"2024-08-02T14:50:47.240",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897709,1722610247251,-500.0,0.00019178,2,"2024-08-02T14:50:47.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897710,1722610247262,-500.0,0.00019178,2,"2024-08-02T14:50:47.262",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897711,1722610247272,-1209.98,0.00019178,2,"2024-08-02T14:50:47.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897712,1722610247282,-1167.65,0.00019178,2,"2024-08-02T14:50:47.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897713,1722610247293,-4188.0,0.00019178,2,"2024-08-02T14:50:47.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897714,1722610247303,-500.0,0.00019178,2,"2024-08-02T14:50:47.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897715,1722610247313,-500.0,0.00019178,2,"2024-08-02T14:50:47.313",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897716,1722610247324,-1428.32,0.00019178,2,"2024-08-02T14:50:47.324",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897717,1722610247334,-1087.99,0.00019178,2,"2024-08-02T14:50:47.334",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897718,1722610247345,-500.0,0.00019178,2,"2024-08-02T14:50:47.345",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897719,1722610247355,-500.0,0.00019178,2,"2024-08-02T14:50:47.355",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897720,1722610247365,-500.0,0.00019178,2,"2024-08-02T14:50:47.365",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897721,1722610247379,-2809.68,0.00019178,2,"2024-08-02T14:50:47.379",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897722,1722610247389,-500.0,0.00019178,2,"2024-08-02T14:50:47.389",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897723,1722610247399,-500.0,0.00019178,2,"2024-08-02T14:50:47.399",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897724,1722610247409,-1786.2,0.00019178,2,"2024-08-02T14:50:47.409",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897725,1722610247419,-500.0,0.00019178,2,"2024-08-02T14:50:47.419",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897726,1722610247429,-500.0,0.00019178,2,"2024-08-02T14:50:47.429",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897727,1722610247440,-500.0,0.00019178,2,"2024-08-02T14:50:47.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897728,1722610247452,-500.0,0.00019178,2,"2024-08-02T14:50:47.452",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897729,1722610247463,-663.41,0.00019178,2,"2024-08-02T14:50:47.463",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897730,1722610247474,-500.0,0.00019178,2,"2024-08-02T14:50:47.474",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897731,1722610247485,-500.0,0.00019178,2,"2024-08-02T14:50:47.485",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897732,1722610247496,-500.0,0.00019178,2,"2024-08-02T14:50:47.496",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897733,1722610247507,-1002.94,0.00019178,2,"2024-08-02T14:50:47.507",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897734,1722610247517,-500.0,0.00019178,2,"2024-08-02T14:50:47.517",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897735,1722610247527,-500.0,0.00019178,2,"2024-08-02T14:50:47.527",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897736,1722610247537,-930.96,0.00019178,2,"2024-08-02T14:50:47.537",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897737,1722610247547,-500.0,0.00019178,2,"2024-08-02T14:50:47.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897738,1722610247558,-875.67,0.00019178,2,"2024-08-02T14:50:47.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897739,1722610247569,-500.0,0.00019178,2,"2024-08-02T14:50:47.569",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897740,1722610247580,-345.47812218,0.00019178,2,"2024-08-02T14:50:47.580",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897741,1722610247590,-3197.59,0.00019178,2,"2024-08-02T14:50:47.590",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897742,1722610247600,-1349.08,0.00019178,2,"2024-08-02T14:50:47.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897743,1722610247612,-500.0,0.00019178,2,"2024-08-02T14:50:47.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897744,1722610247622,-1471.82,0.00019178,2,"2024-08-02T14:50:47.622",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897745,1722610247637,-2162.91,0.00019178,2,"2024-08-02T14:50:47.637",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897746,1722610247647,-500.0,0.00019178,2,"2024-08-02T14:50:47.647",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897747,1722610247656,-500.0,0.00019178,2,"2024-08-02T14:50:47.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897748,1722610247666,-500.0,0.00019178,2,"2024-08-02T14:50:47.666",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897749,1722610247676,-1380.87,0.00019178,2,"2024-08-02T14:50:47.676",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897750,1722610247687,-639.36,0.00019178,2,"2024-08-02T14:50:47.687",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897751,1722610247696,-500.0,0.00019178,2,"2024-08-02T14:50:47.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897752,1722610247707,-500.0,0.00019178,2,"2024-08-02T14:50:47.707",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897753,1722610247718,-500.0,0.00019178,2,"2024-08-02T14:50:47.718",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897754,1722610247729,-500.0,0.00019178,2,"2024-08-02T14:50:47.729",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897755,1722610247738,-500.0,0.00019178,2,"2024-08-02T14:50:47.738",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897756,1722610247749,-500.0,0.00019178,2,"2024-08-02T14:50:47.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897757,1722610247760,-1097.75,0.00019178,2,"2024-08-02T14:50:47.760",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897758,1722610247771,-3585.49,0.00019178,2,"2024-08-02T14:50:47.771",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897759,1722610247782,-500.0,0.00019178,2,"2024-08-02T14:50:47.782",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897760,1722610247792,-627.92,0.00019178,2,"2024-08-02T14:50:47.792",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897761,1722610247801,-500.0,0.00019178,2,"2024-08-02T14:50:47.801",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897762,1722610247813,-500.0,0.00019178,2,"2024-08-02T14:50:47.813",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897763,1722610247823,-1989.85,0.00019178,2,"2024-08-02T14:50:47.823",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897764,1722610247833,-500.0,0.00019178,2,"2024-08-02T14:50:47.833",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897765,1722610247845,-978.38,0.00019178,2,"2024-08-02T14:50:47.845",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897766,1722610247855,-2683.9,0.00019178,2,"2024-08-02T14:50:47.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897767,1722610247868,-324.12652069,0.00019178,2,"2024-08-02T14:50:47.868",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897768,1722610247882,-500.0,0.00019178,2,"2024-08-02T14:50:47.882",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897769,1722610247895,-731.58,0.00019178,2,"2024-08-02T14:50:47.895",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897770,1722610247904,-1338.07,0.00019178,2,"2024-08-02T14:50:47.904",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897771,1722610247914,-7322.9,0.00019178,2,"2024-08-02T14:50:47.914",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897772,1722610247923,-510.21,0.00019178,2,"2024-08-02T14:50:47.923",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897773,1722610247932,-877.78,0.00019178,2,"2024-08-02T14:50:47.932",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897774,1722610247942,-559.35601883,0.00019178,2,"2024-08-02T14:50:47.942",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897775,1722610247952,-552.87,0.00019178,2,"2024-08-02T14:50:47.952",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897776,1722610247962,-802.73,0.00019178,2,"2024-08-02T14:50:47.962",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897777,1722610247972,-1452.11,0.00019178,2,"2024-08-02T14:50:47.972",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897778,1722610247982,-500.0,0.00019178,2,"2024-08-02T14:50:47.982",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897779,1722610247992,-813.71,0.00019178,2,"2024-08-02T14:50:47.992",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897780,1722610248001,-763.06,0.00019178,2,"2024-08-02T14:50:48.001",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897781,1722610248011,-1522.44,0.00019178,2,"2024-08-02T14:50:48.011",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897782,1722610248021,-2326.34,0.00019178,2,"2024-08-02T14:50:48.021",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897783,1722610248030,-1525.59,0.00019178,2,"2024-08-02T14:50:48.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897784,1722610248040,-2421.58,0.00019178,2,"2024-08-02T14:50:48.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897785,1722610248050,-5219.31,0.00019178,2,"2024-08-02T14:50:48.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897786,1722610248060,-500.0,0.00019178,2,"2024-08-02T14:50:48.060",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897787,1722610248070,-540.29,0.00019178,2,"2024-08-02T14:50:48.070",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897788,1722610248079,-500.0,0.00019178,2,"2024-08-02T14:50:48.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897789,1722610248089,-500.0,0.00019178,2,"2024-08-02T14:50:48.089",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897790,1722610248099,-2153.02,0.00019178,2,"2024-08-02T14:50:48.099",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897791,1722610248606,-2553.56,0.00019178,2,"2024-08-02T14:50:48.606",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897792,1722610248629,-993.91,0.00019178,2,"2024-08-02T14:50:48.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897793,1722610248638,-2485.56,0.00019178,2,"2024-08-02T14:50:48.638",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897794,1722610248648,-8879.92,0.00019178,2,"2024-08-02T14:50:48.648",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897795,1722610248658,-500.0,0.00019178,2,"2024-08-02T14:50:48.658",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897796,1722610248669,-514.25,0.00019178,2,"2024-08-02T14:50:48.669",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897797,1722610248679,-588.17313179,0.00019178,2,"2024-08-02T14:50:48.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897798,1722610248689,-1312.76,0.00019178,2,"2024-08-02T14:50:48.689",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897799,1722610248699,-500.0,0.00019178,2,"2024-08-02T14:50:48.699",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897800,1722610248709,-500.0,0.00019178,2,"2024-08-02T14:50:48.709",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897801,1722610248720,-500.0,0.00019178,2,"2024-08-02T14:50:48.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897802,1722610248730,-500.0,0.00019178,2,"2024-08-02T14:50:48.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897803,1722610248740,-215.13894939,0.00019178,2,"2024-08-02T14:50:48.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897804,1722610248749,-4429.4,0.00019178,2,"2024-08-02T14:50:48.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897805,1722610248759,-500.0,0.00019178,2,"2024-08-02T14:50:48.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897806,1722610248768,-6707.5,0.00019178,2,"2024-08-02T14:50:48.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897807,1722610248777,-578.66,0.00019178,2,"2024-08-02T14:50:48.777",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897808,1722610248787,-500.0,0.00019178,2,"2024-08-02T14:50:48.787",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897809,1722610248797,-555.75,0.00019178,2,"2024-08-02T14:50:48.797",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897810,1722610248806,-823.03,0.00019178,2,"2024-08-02T14:50:48.806",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897811,1722610248816,-500.0,0.00019178,2,"2024-08-02T14:50:48.816",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897812,1722610248825,-500.0,0.00019178,2,"2024-08-02T14:50:48.825",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897813,1722610248835,-1320.21,0.00019178,2,"2024-08-02T14:50:48.835",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897814,1722610248844,-776.17,0.00019178,2,"2024-08-02T14:50:48.844",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897815,1722610248854,-2541.53,0.00019178,2,"2024-08-02T14:50:48.854",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897816,1722610248863,-500.0,0.00019178,2,"2024-08-02T14:50:48.863",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897817,1722610248873,-500.0,0.00019178,2,"2024-08-02T14:50:48.873",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897818,1722610248887,-1214.74,0.00019178,2,"2024-08-02T14:50:48.887",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897819,1722610248896,-500.0,0.00019178,2,"2024-08-02T14:50:48.896",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897820,1722610248906,-500.0,0.00019178,2,"2024-08-02T14:50:48.906",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897821,1722610248916,-500.0,0.00019178,2,"2024-08-02T14:50:48.916",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897822,1722610248925,-28342.64,0.00019178,2,"2024-08-02T14:50:48.925",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897823,1722610248935,-500.0,0.00019178,2,"2024-08-02T14:50:48.935",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897824,1722610248944,-500.0,0.00019178,2,"2024-08-02T14:50:48.944",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897825,1722610248954,-1673.43,0.00019178,2,"2024-08-02T14:50:48.954",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897826,1722610248964,-588.45,0.00019178,2,"2024-08-02T14:50:48.964",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897827,1722610248973,-2871.62,0.00019178,2,"2024-08-02T14:50:48.973",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897828,1722610248983,-500.0,0.00019178,2,"2024-08-02T14:50:48.983",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897829,1722610248993,-921.64,0.00019178,2,"2024-08-02T14:50:48.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897830,1722610249003,-3227.99,0.00019178,2,"2024-08-02T14:50:49.003",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897831,1722610249013,-921.78,0.00019178,2,"2024-08-02T14:50:49.013",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897832,1722610249023,-500.0,0.00019178,2,"2024-08-02T14:50:49.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897833,1722610249032,-500.0,0.00019178,2,"2024-08-02T14:50:49.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897834,1722610249042,-500.0,0.00019178,2,"2024-08-02T14:50:49.042",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897835,1722610249052,-500.0,0.00019178,2,"2024-08-02T14:50:49.052",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897836,1722610249062,-500.0,0.00019178,2,"2024-08-02T14:50:49.062",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897837,1722610249071,-500.0,0.00019178,2,"2024-08-02T14:50:49.071",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897838,1722610249081,-500.76,0.00019178,2,"2024-08-02T14:50:49.081",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897839,1722610249091,-6638.85,0.00019178,2,"2024-08-02T14:50:49.091",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897840,1722610249102,-500.0,0.00019178,2,"2024-08-02T14:50:49.102",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897841,1722610249111,-2708.67,0.00019178,2,"2024-08-02T14:50:49.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897842,1722610249121,-500.0,0.00019178,2,"2024-08-02T14:50:49.121",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897843,1722610249138,-1791.83,0.00019178,2,"2024-08-02T14:50:49.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897844,1722610249148,-500.0,0.00019178,2,"2024-08-02T14:50:49.148",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897845,1722610249157,-564.88,0.00019178,2,"2024-08-02T14:50:49.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897846,1722610249167,-785.91,0.00019178,2,"2024-08-02T14:50:49.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897847,1722610249176,-500.0,0.00019178,2,"2024-08-02T14:50:49.176",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897848,1722610249186,-500.0,0.00019178,2,"2024-08-02T14:50:49.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897849,1722610249195,-5856.92,0.00019178,2,"2024-08-02T14:50:49.195",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897850,1722610249206,-2606.4,0.00019178,2,"2024-08-02T14:50:49.206",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897851,1722610249215,-2031.22,0.00019178,2,"2024-08-02T14:50:49.215",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897852,1722610249225,-500.0,0.00019178,2,"2024-08-02T14:50:49.225",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897853,1722610249234,-500.0,0.00019178,2,"2024-08-02T14:50:49.234",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897854,1722610249244,-545.34,0.00019178,2,"2024-08-02T14:50:49.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897855,1722610249254,-500.0,0.00019178,2,"2024-08-02T14:50:49.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897856,1722610249263,-9717.29,0.00019178,2,"2024-08-02T14:50:49.263",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897857,1722610249272,-1345.57,0.00019178,2,"2024-08-02T14:50:49.272",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897858,1722610249282,-1294.14,0.00019178,2,"2024-08-02T14:50:49.282",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897859,1722610249292,-500.0,0.00019178,2,"2024-08-02T14:50:49.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897860,1722610249302,-500.0,0.00019178,2,"2024-08-02T14:50:49.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897861,1722610249312,-500.0,0.00019178,2,"2024-08-02T14:50:49.312",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897862,1722610249321,-2663.42,0.00019178,2,"2024-08-02T14:50:49.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897863,1722610249331,-1089.22,0.00019178,2,"2024-08-02T14:50:49.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897864,1722610249341,-131.57704131,0.00019178,2,"2024-08-02T14:50:49.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897865,1722610249369,-2685.69295869,0.00019178,2,"2024-08-02T14:50:49.369",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897866,1722610249384,-500.0,0.00019178,2,"2024-08-02T14:50:49.384",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897867,1722610249394,-1292.65,0.00019178,2,"2024-08-02T14:50:49.394",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897868,1722610249405,-74288.37,0.00019178,2,"2024-08-02T14:50:49.405",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897869,1722610249415,-1132.98,0.00019178,2,"2024-08-02T14:50:49.415",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897870,1722610249425,-24706.72,0.00019178,2,"2024-08-02T14:50:49.425",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897871,1722610249435,-500.0,0.00019178,2,"2024-08-02T14:50:49.435",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897872,1722610249446,-500.0,0.00019178,2,"2024-08-02T14:50:49.446",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897873,1722610249457,-2132.03,0.00019178,2,"2024-08-02T14:50:49.457",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897874,1722610249467,-2271.79,0.00019178,2,"2024-08-02T14:50:49.467",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897875,1722610249477,-646.52,0.00019178,2,"2024-08-02T14:50:49.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897876,1722610249487,-665.66,0.00019178,2,"2024-08-02T14:50:49.487",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897877,1722610249498,-1311.73,0.00019178,2,"2024-08-02T14:50:49.498",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897878,1722610249508,-3062.41,0.00019178,2,"2024-08-02T14:50:49.508",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897879,1722610249518,-3177.75,0.00019178,2,"2024-08-02T14:50:49.518",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897880,1722610249528,-500.0,0.00019178,2,"2024-08-02T14:50:49.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897881,1722610249538,-740.81,0.00019178,2,"2024-08-02T14:50:49.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897882,1722610249548,-500.0,0.00019178,2,"2024-08-02T14:50:49.548",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897883,1722610249558,-1450.2,0.00019178,2,"2024-08-02T14:50:49.558",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897884,1722610249568,-500.0,0.00019178,2,"2024-08-02T14:50:49.568",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897885,1722610249579,-1781.93,0.00019178,2,"2024-08-02T14:50:49.579",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897886,1722610249589,-3202.7,0.00019178,2,"2024-08-02T14:50:49.589",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897887,1722610249599,-1414.8,0.00019178,2,"2024-08-02T14:50:49.599",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897888,1722610249614,-524.77,0.00019178,2,"2024-08-02T14:50:49.614",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897889,1722610249624,-71176.57,0.00019178,2,"2024-08-02T14:50:49.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897890,1722610249639,-500.0,0.00019178,2,"2024-08-02T14:50:49.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897891,1722610249650,-16603.17,0.00019178,2,"2024-08-02T14:50:49.650",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897892,1722610249661,-632.9,0.00019178,2,"2024-08-02T14:50:49.661",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897893,1722610249671,-500.0,0.00019178,2,"2024-08-02T14:50:49.671",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897894,1722610249682,-989.48,0.00019178,2,"2024-08-02T14:50:49.682",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897895,1722610249695,-794.27,0.00019178,2,"2024-08-02T14:50:49.695",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897896,1722610249706,-3046.34,0.00019178,2,"2024-08-02T14:50:49.706",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897897,1722610249716,-500.0,0.00019178,2,"2024-08-02T14:50:49.716",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897898,1722610249727,-10647.75,0.00019178,2,"2024-08-02T14:50:49.727",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897899,1722610249737,-508.88,0.00019178,2,"2024-08-02T14:50:49.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897900,1722610249748,-500.0,0.00019178,2,"2024-08-02T14:50:49.748",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897901,1722610249758,-500.0,0.00019178,2,"2024-08-02T14:50:49.758",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897902,1722610249768,-1202.93,0.00019178,2,"2024-08-02T14:50:49.768",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897903,1722610249778,-1778.95,0.00019178,2,"2024-08-02T14:50:49.778",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897904,1722610249789,-2181.71,0.00019178,2,"2024-08-02T14:50:49.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897905,1722610249800,-708.21,0.00019178,2,"2024-08-02T14:50:49.800",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897906,1722610249811,-500.0,0.00019178,2,"2024-08-02T14:50:49.811",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897907,1722610249821,-1383.71,0.00019178,2,"2024-08-02T14:50:49.821",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897908,1722610249831,-428.35289748,0.00019178,2,"2024-08-02T14:50:49.831",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897909,1722610249842,-500.0,0.00019178,2,"2024-08-02T14:50:49.842",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897910,1722610249852,-500.0,0.00019178,2,"2024-08-02T14:50:49.852",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897911,1722610249862,-3496.73,0.00019178,2,"2024-08-02T14:50:49.862",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897912,1722610249873,-500.0,0.00019178,2,"2024-08-02T14:50:49.873",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897913,1722610249888,-708.68,0.00019178,2,"2024-08-02T14:50:49.888",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897914,1722610249898,-13989.37,0.00019178,2,"2024-08-02T14:50:49.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897915,1722610249908,-1460.89,0.00019178,2,"2024-08-02T14:50:49.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897916,1722610249918,-10720.11,0.00019178,2,"2024-08-02T14:50:49.918",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897917,1722610249927,-500.0,0.00019178,2,"2024-08-02T14:50:49.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897918,1722610249937,-500.0,0.00019178,2,"2024-08-02T14:50:49.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897919,1722610249947,-1922.09,0.00019178,2,"2024-08-02T14:50:49.947",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897920,1722610249958,-2072.94,0.00019178,2,"2024-08-02T14:50:49.958",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897921,1722610249968,-777.05,0.00019178,2,"2024-08-02T14:50:49.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897922,1722610249978,-2782.9,0.00019178,2,"2024-08-02T14:50:49.978",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897923,1722610249989,-2211.14,0.00019178,2,"2024-08-02T14:50:49.989",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897924,1722610249999,-500.0,0.00019178,2,"2024-08-02T14:50:49.999",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897925,1722610250010,-500.0,0.00019178,2,"2024-08-02T14:50:50.010",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897926,1722610250020,-1034.56,0.00019178,2,"2024-08-02T14:50:50.020",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897927,1722610250030,-701.14,0.00019178,2,"2024-08-02T14:50:50.030",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897928,1722610250040,-3110.5,0.00019178,2,"2024-08-02T14:50:50.040",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897929,1722610250050,-500.0,0.00019178,2,"2024-08-02T14:50:50.050",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897930,1722610250059,-684.13,0.00019178,2,"2024-08-02T14:50:50.059",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897931,1722610250069,-5603.35,0.00019178,2,"2024-08-02T14:50:50.069",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897932,1722610250079,-500.0,0.00019178,2,"2024-08-02T14:50:50.079",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897933,1722610250089,-500.0,0.00019178,2,"2024-08-02T14:50:50.089",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897934,1722610250100,-1460.32,0.00019178,2,"2024-08-02T14:50:50.100",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897935,1722610250111,-6540.1,0.00019178,2,"2024-08-02T14:50:50.111",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897936,1722610250121,-686.46,0.00019178,2,"2024-08-02T14:50:50.121",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897937,1722610250136,-536.24,0.00019178,2,"2024-08-02T14:50:50.136",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897938,1722610250146,-500.0,0.00019178,2,"2024-08-02T14:50:50.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897939,1722610250157,-2858.43,0.00019178,2,"2024-08-02T14:50:50.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897940,1722610250167,-8279.63,0.00019178,2,"2024-08-02T14:50:50.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897941,1722610250178,-5349.86,0.00019178,2,"2024-08-02T14:50:50.178",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897942,1722610250188,-3536.53,0.00019178,2,"2024-08-02T14:50:50.188",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897943,1722610250206,-500.0,0.00019178,2,"2024-08-02T14:50:50.206",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897944,1722610250219,-6204.22,0.00019178,2,"2024-08-02T14:50:50.219",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897945,1722610250231,-1008.63,0.00019178,2,"2024-08-02T14:50:50.231",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897946,1722610250245,-4720.15,0.00019178,2,"2024-08-02T14:50:50.245",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897947,1722610250254,-1259.33,0.00019178,2,"2024-08-02T14:50:50.254",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897948,1722610250264,-519.23,0.00019178,2,"2024-08-02T14:50:50.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897949,1722610250274,-814.55,0.00019178,2,"2024-08-02T14:50:50.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897950,1722610250284,-1594.48,0.00019178,2,"2024-08-02T14:50:50.284",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897951,1722610250293,-3087.95,0.00019178,2,"2024-08-02T14:50:50.293",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897952,1722610250303,-842.18184745,0.00019178,2,"2024-08-02T14:50:50.303",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897953,1722610250318,-358.48667185,0.00019178,2,"2024-08-02T14:50:50.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897954,1722610250330,-822.49017547,0.00019178,2,"2024-08-02T14:50:50.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897955,1722610250341,-506.26524706,0.00019178,2,"2024-08-02T14:50:50.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897956,1722610250353,-353.06412609,0.00019178,2,"2024-08-02T14:50:50.353",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897957,1722610251277,-435.3400295,0.00012897,2,"2024-08-02T14:50:51.277",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897958,1722610251288,-4330.1960475,0.00012897,2,"2024-08-02T14:50:51.288",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897959,1722610251298,-405.9179039,0.00015369,2,"2024-08-02T14:50:51.298",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897960,1722610251307,-15614.47095026,0.00019178,7,"2024-08-02T14:50:51.307",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897961,1722610251331,-286.14852919,0.00019178,7,"2024-08-02T14:50:51.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897962,1722610251341,-1720.5543219,0.00019178,7,"2024-08-02T14:50:51.341",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897963,1722610251354,-33309.5,0.00019178,7,"2024-08-02T14:50:51.354",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897964,1722610251365,-1321.00665398,0.00019178,7,"2024-08-02T14:50:51.365",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897965,1722610251459,-286.4,0.00018649,2,"2024-08-02T14:50:51.459",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897966,1722610252477,-150.248,0.00015617,2,"2024-08-02T14:50:52.477",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897967,1722610252486,-2753.29874765,0.00018649,2,"2024-08-02T14:50:52.486",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897968,1722610252556,-1049.93618905,0.00018649,2,"2024-08-02T14:50:52.556",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897969,1722610252567,-510.12877565,0.00018649,2,"2024-08-02T14:50:52.567",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897970,1722610252580,-639.09988034,0.00018649,2,"2024-08-02T14:50:52.580",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897971,1722610252592,-34.87368621,0.00018649,2,"2024-08-02T14:50:52.592",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897972,1722610252602,-265.72561862,0.00018997,2,"2024-08-02T14:50:52.602",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897973,1722610252616,-1758.48137339,0.00018997,2,"2024-08-02T14:50:52.616",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897974,1722610252629,-2024.20699201,0.00019175,2,"2024-08-02T14:50:52.629",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897975,1722610252639,-105997.31658275,0.00019178,7,"2024-08-02T14:50:52.639",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897976,1722610252649,-3147.85193208,0.00019178,2,"2024-08-02T14:50:52.649",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897977,1722610252659,-1206.78,0.00019178,2,"2024-08-02T14:50:52.659",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897978,1722610252668,-500.0,0.00019178,2,"2024-08-02T14:50:52.668",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897979,1722610252679,-1087.16,0.00019178,2,"2024-08-02T14:50:52.679",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897980,1722610252690,-1259.12,0.00019178,2,"2024-08-02T14:50:52.690",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897981,1722610252700,-1062.83,0.00019178,2,"2024-08-02T14:50:52.700",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897982,1722610252710,-663.36,0.00019178,2,"2024-08-02T14:50:52.710",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897983,1722610252720,-500.0,0.00019178,2,"2024-08-02T14:50:52.720",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897984,1722610252730,-1339.11,0.00019178,2,"2024-08-02T14:50:52.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897985,1722610252740,-2947.26,0.00019178,2,"2024-08-02T14:50:52.740",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897986,1722610252749,-1039.78,0.00019178,2,"2024-08-02T14:50:52.749",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897987,1722610252759,-1005.22,0.00019178,2,"2024-08-02T14:50:52.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897988,1722610252769,-4000.59,0.00019178,2,"2024-08-02T14:50:52.769",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897989,1722610252779,-3954.55,0.00019178,2,"2024-08-02T14:50:52.779",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897990,1722610252789,-500.0,0.00019178,2,"2024-08-02T14:50:52.789",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897991,1722610252799,-2355.11,0.00019178,2,"2024-08-02T14:50:52.799",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897992,1722610252808,-500.0,0.00019178,2,"2024-08-02T14:50:52.808",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897993,1722610252818,-6112.65,0.00019178,2,"2024-08-02T14:50:52.818",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897994,1722610252828,-9724.9,0.00019178,2,"2024-08-02T14:50:52.828",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897995,1722610252837,-524.88,0.00019178,2,"2024-08-02T14:50:52.837",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897996,1722610252847,-637.94,0.00019178,2,"2024-08-02T14:50:52.847",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897997,1722610252857,-2198.13,0.00019178,2,"2024-08-02T14:50:52.857",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897998,1722610252867,-1037.05,0.00019178,2,"2024-08-02T14:50:52.867",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333897999,1722610252879,-500.0,0.00019178,2,"2024-08-02T14:50:52.879",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898000,1722610252889,-2295.33,0.00019178,2,"2024-08-02T14:50:52.889",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898001,1722610252898,-572.46,0.00019178,2,"2024-08-02T14:50:52.898",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898002,1722610252908,-11154.1,0.00019178,2,"2024-08-02T14:50:52.908",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898003,1722610252917,-500.0,0.00019178,2,"2024-08-02T14:50:52.917",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898004,1722610252927,-500.0,0.00019178,2,"2024-08-02T14:50:52.927",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898005,1722610252937,-500.0,0.00019178,2,"2024-08-02T14:50:52.937",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898006,1722610252946,-11241.18,0.00019178,2,"2024-08-02T14:50:52.946",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898007,1722610252955,-1122.87,0.00019178,2,"2024-08-02T14:50:52.955",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898008,1722610252965,-8554.58,0.00019178,2,"2024-08-02T14:50:52.965",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898009,1722610252975,-1514.91,0.00019178,2,"2024-08-02T14:50:52.975",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898010,1722610252984,-908.5,0.00019178,2,"2024-08-02T14:50:52.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898011,1722610252994,-3148.11,0.00019178,2,"2024-08-02T14:50:52.994",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898012,1722610253004,-2347.1,0.00019178,2,"2024-08-02T14:50:53.004",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898013,1722610253013,-515.34394685,0.00019178,2,"2024-08-02T14:50:53.013",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898014,1722610253023,-500.0,0.00019178,2,"2024-08-02T14:50:53.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898015,1722610253032,-500.0,0.00019178,2,"2024-08-02T14:50:53.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898016,1722610253045,-2874.08,0.00019178,2,"2024-08-02T14:50:53.045",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898017,1722610253055,-500.0,0.00019178,2,"2024-08-02T14:50:53.055",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898018,1722610253065,-2990.28,0.00019178,2,"2024-08-02T14:50:53.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898019,1722610253075,-5107.85,0.00019178,2,"2024-08-02T14:50:53.075",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898020,1722610253084,-513.82,0.00019178,2,"2024-08-02T14:50:53.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898021,1722610253095,-879.18,0.00019178,2,"2024-08-02T14:50:53.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898022,1722610253104,-500.0,0.00019178,2,"2024-08-02T14:50:53.104",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898023,1722610253114,-1282.18,0.00019178,2,"2024-08-02T14:50:53.114",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898024,1722610253124,-1867.76,0.00019178,2,"2024-08-02T14:50:53.124",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898025,1722610253138,-511.94,0.00019178,2,"2024-08-02T14:50:53.138",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898026,1722610253147,-500.0,0.00019178,2,"2024-08-02T14:50:53.147",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898027,1722610253157,-3652.91,0.00019178,2,"2024-08-02T14:50:53.157",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898028,1722610253167,-29507.56,0.00019178,2,"2024-08-02T14:50:53.167",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898029,1722610253176,-648.69,0.00019178,2,"2024-08-02T14:50:53.176",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898030,1722610253186,-780.93,0.00019178,2,"2024-08-02T14:50:53.186",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898031,1722610253195,-4133.78,0.00019178,2,"2024-08-02T14:50:53.195",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898032,1722610253205,-2425.8,0.00019178,2,"2024-08-02T14:50:53.205",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898033,1722610253214,-534.27,0.00019178,2,"2024-08-02T14:50:53.214",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898034,1722610253224,-500.0,0.00019178,2,"2024-08-02T14:50:53.224",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898035,1722610253235,-3072.79,0.00019178,2,"2024-08-02T14:50:53.235",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898036,1722610253244,-500.0,0.00019178,2,"2024-08-02T14:50:53.244",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898037,1722610253255,-500.0,0.00019178,2,"2024-08-02T14:50:53.255",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898038,1722610253264,-2003.42,0.00019178,2,"2024-08-02T14:50:53.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898039,1722610253274,-1284.3,0.00019178,2,"2024-08-02T14:50:53.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898040,1722610253283,-602.53,0.00019178,2,"2024-08-02T14:50:53.283",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898041,1722610253292,-3034.04,0.00019178,2,"2024-08-02T14:50:53.292",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898042,1722610253302,-1455.66,0.00019178,2,"2024-08-02T14:50:53.302",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898043,1722610253311,-1898.8,0.00019178,2,"2024-08-02T14:50:53.311",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898044,1722610253321,-4154.7,0.00019178,2,"2024-08-02T14:50:53.321",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898045,1722610253331,-603.67,0.00019178,2,"2024-08-02T14:50:53.331",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898046,1722610253340,-2773.41,0.00019178,2,"2024-08-02T14:50:53.340",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898047,1722610253350,-2833.8,0.00019178,2,"2024-08-02T14:50:53.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898048,1722610253360,-500.0,0.00019178,2,"2024-08-02T14:50:53.360",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898049,1722610253370,-500.0,0.00019178,2,"2024-08-02T14:50:53.370",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898050,1722610253383,-500.0,0.00019178,2,"2024-08-02T14:50:53.383",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898051,1722610253392,-11078.22,0.00019178,2,"2024-08-02T14:50:53.392",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898052,1722610253402,-6438.45,0.00019178,2,"2024-08-02T14:50:53.402",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898053,1722610253411,-2282.46,0.00019178,2,"2024-08-02T14:50:53.411",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898054,1722610253421,-1925.43,0.00019178,2,"2024-08-02T14:50:53.421",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898055,1722610253430,-525.49,0.00019178,2,"2024-08-02T14:50:53.430",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898056,1722610253440,-1261.12,0.00019178,2,"2024-08-02T14:50:53.440",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898057,1722610253449,-1973.61,0.00019178,2,"2024-08-02T14:50:53.449",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898058,1722610253460,-2647.11,0.00019178,2,"2024-08-02T14:50:53.460",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898059,1722610253470,-500.0,0.00019178,2,"2024-08-02T14:50:53.470",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898060,1722610253480,-1425.97,0.00019178,2,"2024-08-02T14:50:53.480",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898061,1722610253489,-2544.17,0.00019178,2,"2024-08-02T14:50:53.489",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898062,1722610253499,-500.0,0.00019178,2,"2024-08-02T14:50:53.499",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898063,1722610253509,-6918.32,0.00019178,2,"2024-08-02T14:50:53.509",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898064,1722610253519,-500.0,0.00019178,2,"2024-08-02T14:50:53.519",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898065,1722610253528,-500.0,0.00019178,2,"2024-08-02T14:50:53.528",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898066,1722610253538,-500.0,0.00019178,2,"2024-08-02T14:50:53.538",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898067,1722610253547,-500.94,0.00019178,2,"2024-08-02T14:50:53.547",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898068,1722610253557,-500.0,0.00019178,2,"2024-08-02T14:50:53.557",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898069,1722610253566,-4991.74,0.00019178,2,"2024-08-02T14:50:53.566",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898070,1722610253576,-10338.89,0.00019178,2,"2024-08-02T14:50:53.576",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898071,1722610253591,-1794.28,0.00019178,2,"2024-08-02T14:50:53.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898072,1722610253600,-502.8,0.00019178,2,"2024-08-02T14:50:53.600",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898073,1722610253609,-7296.23842079,0.00019178,2,"2024-08-02T14:50:53.609",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898075,1722610256232,-6361.74157921,0.00019178,2,"2024-08-02T14:50:56.232",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898076,1722610256242,-500.0,0.00019178,2,"2024-08-02T14:50:56.242",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898077,1722610256251,-46.0484208,0.00019178,2,"2024-08-02T14:50:56.251",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898078,1722610256264,-3970.3415792,0.00019178,2,"2024-08-02T14:50:56.264",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898079,1722610256274,-1844.65842093,0.00019178,2,"2024-08-02T14:50:56.274",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898080,1722610256290,-2467.18157907,0.00019178,2,"2024-08-02T14:50:56.290",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898081,1722610256299,-541.89,0.00019178,2,"2024-08-02T14:50:56.299",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898082,1722610256309,-657.2,0.00019178,2,"2024-08-02T14:50:56.309",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898083,1722610256318,-664.32468569,0.00019178,2,"2024-08-02T14:50:56.318",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898084,1722610256330,-122.71531431,0.00019178,2,"2024-08-02T14:50:56.330",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898085,1722610256340,-5712.48,0.00019178,2,"2024-08-02T14:50:56.340",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898086,1722610256350,-369.40468573,0.00019178,2,"2024-08-02T14:50:56.350",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898087,1722610256361,-3435.95964073,0.00019178,2,"2024-08-02T14:50:56.361",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898088,1722610256372,-18305.67723346,0.00019178,2,"2024-08-02T14:50:56.372",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898089,1722610256389,-1470.52938587,0.00019178,2,"2024-08-02T14:50:56.389",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898090,1722610256401,-7160.00000002,0.00019178,2,"2024-08-02T14:50:56.401",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898091,1722610256413,-2813.00905419,0.00019178,2,"2024-08-02T14:50:56.413",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898092,1722610256422,-553.86,0.00019178,2,"2024-08-02T14:50:56.422",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898093,1722610256431,-500.0,0.00019178,2,"2024-08-02T14:50:56.431",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898094,1722610256442,-1523.28352254,0.00019178,2,"2024-08-02T14:50:56.442",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898095,1722610256454,-52.01647746,0.00019178,2,"2024-08-02T14:50:56.454",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898096,1722610256464,-1229.26352254,0.00019178,2,"2024-08-02T14:50:56.464",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898097,1722610256502,-177.71647746,0.00019178,2,"2024-08-02T14:50:56.502",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898098,1722610256512,-737.71687753,0.00019178,2,"2024-08-02T14:50:56.512",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898099,1722610256523,-479.10802914,0.00019178,2,"2024-08-02T14:50:56.523",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898100,1722610258868,-150.885,0.00015617,2,"2024-08-02T14:50:58.868",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898101,1722610258879,-617.9493,0.00016904,2,"2024-08-02T14:50:58.879",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898102,1722610258892,-981.08144108,0.00019063,2,"2024-08-02T14:50:58.892",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898103,1722610258903,-711.38074383,0.00019063,2,"2024-08-02T14:50:58.903",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898104,1722610258916,-349.99877428,0.00019063,2,"2024-08-02T14:50:58.916",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898105,1722610258928,-309.6926084,0.00019063,2,"2024-08-02T14:50:58.928",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898106,1722610258939,-2695.8483424,0.00019063,2,"2024-08-02T14:50:58.939",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898107,1722610258951,-225.73536891,0.00019063,2,"2024-08-02T14:50:58.951",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898108,1722610258961,-267.97063109,0.00019172,2,"2024-08-02T14:50:58.961",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898109,1722610258973,-441.74767551,0.00019172,2,"2024-08-02T14:50:58.973",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898110,1722610258984,-204.1273217,0.00019177,2,"2024-08-02T14:50:58.984",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898111,1722610258993,-590.0027431,0.00019178,2,"2024-08-02T14:50:58.993",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898112,1722610259037,-292.775,0.00017123,2,"2024-08-02T14:50:59.037",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898113,1722610259049,-279.82539136,0.00017123,2,"2024-08-02T14:50:59.049",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898114,1722610259095,-6679.81922623,0.00017123,2,"2024-08-02T14:50:59.095",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898115,1722610259107,-1212.0,0.00017123,2,"2024-08-02T14:50:59.107",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898116,1722610259120,-10509.07948241,0.00017123,2,"2024-08-02T14:50:59.120",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898117,1722610259130,-980.17235023,0.00019178,2,"2024-08-02T14:50:59.130",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898118,1722610259146,-855.95,0.00019178,2,"2024-08-02T14:50:59.146",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898119,1722610259468,-2622.11,0.00019178,2,"2024-08-02T14:50:59.468",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898120,1722610259504,-500.0,0.00019178,2,"2024-08-02T14:50:59.504",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898121,1722610259515,-658.59,0.00019178,2,"2024-08-02T14:50:59.515",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898122,1722610259524,-500.0,0.00019178,2,"2024-08-02T14:50:59.524",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898123,1722610259534,-3733.948091,0.00019178,2,"2024-08-02T14:50:59.534",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898124,1722610259545,-2572.01235,0.00019178,2,"2024-08-02T14:50:59.545",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898125,1722610259560,-566.0932039,0.00019178,2,"2024-08-02T14:50:59.560",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898126,1722610259571,-4790.1163551,0.00019178,2,"2024-08-02T14:50:59.571",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898127,1722610259581,-5878.65,0.00019178,2,"2024-08-02T14:50:59.581",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898128,1722610259591,-500.0,0.00019178,2,"2024-08-02T14:50:59.591",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898129,1722610259601,-866.13,0.00019178,2,"2024-08-02T14:50:59.601",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898130,1722610259612,-5878.69,0.00019178,2,"2024-08-02T14:50:59.612",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898131,1722610259624,-568.46,0.00019178,2,"2024-08-02T14:50:59.624",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898132,1722610259637,-804.04,0.00019178,2,"2024-08-02T14:50:59.637",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898133,1722610259646,-1048.76,0.00019178,2,"2024-08-02T14:50:59.646",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898134,1722610259656,-3110.72,0.00019178,2,"2024-08-02T14:50:59.656",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898135,1722610259665,-725.0,0.00019178,2,"2024-08-02T14:50:59.665",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898136,1722610259675,-500.0,0.00019178,2,"2024-08-02T14:50:59.675",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898137,1722610259686,-1542.2,0.00019178,2,"2024-08-02T14:50:59.686",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898138,1722610259696,-3291.42,0.00019178,2,"2024-08-02T14:50:59.696",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898139,1722610259705,-1719.34,0.00019178,2,"2024-08-02T14:50:59.705",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898140,1722610259714,-1190.18,0.00019178,2,"2024-08-02T14:50:59.714",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898141,1722610259723,-1896.29364493,0.00019178,2,"2024-08-02T14:50:59.723",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898142,1722610259735,-589.94635507,0.00019178,2,"2024-08-02T14:50:59.735",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898143,1722610259745,-410.05364493,0.00019178,2,"2024-08-02T14:50:59.745",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898144,1722610259864,-1356.95635507,0.00019178,2,"2024-08-02T14:50:59.864",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898145,1722610259873,-706.53,0.00019178,2,"2024-08-02T14:50:59.873",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898146,1722610259884,-968.04,0.00019178,2,"2024-08-02T14:50:59.884",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898147,1722610259893,-636.17,0.00019178,2,"2024-08-02T14:50:59.893",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898148,1722610259902,-3037.57,0.00019178,2,"2024-08-02T14:50:59.902",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898149,1722610259912,-3367.91,0.00019178,2,"2024-08-02T14:50:59.912",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898150,1722610259921,-2195.92,0.00019178,2,"2024-08-02T14:50:59.921",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898151,1722610259931,-1349.24,0.00019178,2,"2024-08-02T14:50:59.931",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898152,1722610259940,-6403.55,0.00019178,2,"2024-08-02T14:50:59.940",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898153,1722610259950,-500.0,0.00019178,2,"2024-08-02T14:50:59.950",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898154,1722610259959,-500.0,0.00019178,2,"2024-08-02T14:50:59.959",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898155,1722610259968,-500.0,0.00019178,2,"2024-08-02T14:50:59.968",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898156,1722610259977,-1317.58,0.00019178,2,"2024-08-02T14:50:59.977",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898157,1722610259986,-500.0,0.00019178,2,"2024-08-02T14:50:59.986",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898158,1722610259995,-500.0,0.00019178,2,"2024-08-02T14:50:59.995",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898159,1722610260005,-163.25193832,0.00019178,2,"2024-08-02T14:51:00.005",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898160,1722610260014,-2786.67,0.00019178,2,"2024-08-02T14:51:00.014",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898161,1722610260023,-500.0,0.00019178,2,"2024-08-02T14:51:00.023",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898162,1722610260032,-160.61170661,0.00019178,2,"2024-08-02T14:51:00.032",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898163,1722610260044,-341.08829339,0.00019178,2,"2024-08-02T14:51:00.044",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898164,1722610260053,-398.98716436,0.00019178,2,"2024-08-02T14:51:00.053",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898165,1722610260065,-2114.94283564,0.00019178,2,"2024-08-02T14:51:00.065",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898166,1722610260074,-500.0,0.00019178,2,"2024-08-02T14:51:00.074",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898167,1722610260084,-441.35660282,0.00019178,2,"2024-08-02T14:51:00.084",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898168,1722610260093,-422.99779114,0.00019178,2,"2024-08-02T14:51:00.093",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898170,1722610404730,200.0,0.00027,120,"2024-08-02T14:53:24.730",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898171,1722610505516,192.0,0.00026646,120,"2024-08-02T14:55:05.516",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898172,1722610587737,-2500.4353,0.0001236,2,"2024-08-02T14:56:27.737",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898173,1722610587759,-181.15430097,0.00013099,2,"2024-08-02T14:56:27.759",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898174,1722610587786,-4865.26923921,0.00013132,2,"2024-08-02T14:56:27.786",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898175,1722610587809,-947.76827511,0.00013165,2,"2024-08-02T14:56:27.809",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898176,1722610587832,-1038.67104206,0.00013165,2,"2024-08-02T14:56:27.832",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898177,1722610587855,-300.0,0.00013198,2,"2024-08-02T14:56:27.855",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898178,1722610587877,-50000.0,0.00013198,2,"2024-08-02T14:56:27.877",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898179,1722610587899,-4033.70184265,0.00013199,2,"2024-08-02T14:56:27.899",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898180,1722611007153,182.4,0.00026067,120,"2024-08-02T15:03:27.153",0.0003212,23.03,0.9797846421872887,1946024943.8156781]
[333898181,1722611224871,500.0,0.00025,60,"2024-08-02T15:07:04.871",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898182,1722611244824,500.0,0.00027,120,"2024-08-02T15:07:24.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898204,1722611433481,-345.66,0.00011796,2,"2024-08-02T15:10:33.481",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898206,1722611433491,-888.0632118,0.0001185,2,"2024-08-02T15:10:33.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898230,1722611433610,-3214.32844288,0.0001185,2,"2024-08-02T15:10:33.610",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898233,1722611433620,-2897.27305877,0.0001185,2,"2024-08-02T15:10:33.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898236,1722611433630,-254.95149509,0.00012696,2,"2024-08-02T15:10:33.630",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898239,1722611433640,-155.0,0.00012818,2,"2024-08-02T15:10:33.640",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898242,1722611433650,-2452.7703,0.00013989,2,"2024-08-02T15:10:33.650",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898245,1722611433660,-261.49,0.000144,2,"2024-08-02T15:10:33.660",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898247,1722611433670,-1596.55,0.00014848,2,"2024-08-02T15:10:33.670",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898249,1722611433680,-334.53,0.0001535,2,"2024-08-02T15:10:33.680",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898251,1722611433689,-150.0,0.00015642,2,"2024-08-02T15:10:33.689",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898252,1722611433699,-1096.99,0.00015643,2,"2024-08-02T15:10:33.699",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898253,1722611433709,-499.99,0.00015643,2,"2024-08-02T15:10:33.709",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898254,1722611433719,-9999.99,0.00015643,2,"2024-08-02T15:10:33.719",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898255,1722611433728,-150.581,0.00016015,2,"2024-08-02T15:10:33.728",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898256,1722611433738,-175.78,0.00016015,2,"2024-08-02T15:10:33.738",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898257,1722611433748,-150.475,0.00016015,2,"2024-08-02T15:10:33.748",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898258,1722611433758,-921.345,0.00016015,2,"2024-08-02T15:10:33.758",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898259,1722611433768,-1581.0,0.00016015,2,"2024-08-02T15:10:33.768",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898260,1722611433777,-1925.0,0.00016015,2,"2024-08-02T15:10:33.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898261,1722611433786,-621.0,0.00016015,2,"2024-08-02T15:10:33.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898262,1722611433796,-450.0,0.00016015,2,"2024-08-02T15:10:33.796",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898263,1722611433806,-446.0,0.00016015,2,"2024-08-02T15:10:33.806",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898264,1722611433816,-811.0,0.00016015,2,"2024-08-02T15:10:33.816",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898265,1722611433825,-1553.95570326,0.00016015,2,"2024-08-02T15:10:33.825",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898266,1722611433837,-338.04429674,0.00016015,2,"2024-08-02T15:10:33.837",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898267,1722611433846,-438.655,0.00016015,2,"2024-08-02T15:10:33.846",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898268,1722611433856,-150.384,0.00016015,2,"2024-08-02T15:10:33.856",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898269,1722611433865,-1370.0,0.00016015,2,"2024-08-02T15:10:33.865",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898270,1722611433875,-3287.0,0.00016015,2,"2024-08-02T15:10:33.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898271,1722611433885,-730.46732417,0.00016015,2,"2024-08-02T15:10:33.885",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898272,1722611433897,-3300.0,0.00016015,2,"2024-08-02T15:10:33.897",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898273,1722611433940,-1706.90967583,0.00016015,2,"2024-08-02T15:10:33.940",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898274,1722611433950,-5126.0,0.00016015,2,"2024-08-02T15:10:33.950",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898275,1722611433960,-21732.0,0.00016015,2,"2024-08-02T15:10:33.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898276,1722611433969,-1670.0,0.00016015,2,"2024-08-02T15:10:33.969",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898277,1722611433980,-1203.0,0.00016015,2,"2024-08-02T15:10:33.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898278,1722611433993,-837.0,0.000168,2,"2024-08-02T15:10:33.993",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898279,1722611434003,-22803.69916687,0.00016833,2,"2024-08-02T15:10:34.003",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898280,1722611434014,-1096.30083313,0.00016833,2,"2024-08-02T15:10:34.014",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898281,1722611434025,-150.0,0.00017088,2,"2024-08-02T15:10:34.025",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898282,1722611434035,-250.0,0.0001723,2,"2024-08-02T15:10:34.035",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898283,1722611434044,-182.4,0.00017378,2,"2024-08-02T15:10:34.044",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898284,1722611434053,-1057.28,0.0001745,2,"2024-08-02T15:10:34.053",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898285,1722611434063,-12537.45,0.00017489,2,"2024-08-02T15:10:34.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898286,1722611434074,-2000.0,0.000175,2,"2024-08-02T15:10:34.074",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898288,1722611434084,-250.0,0.0001751,2,"2024-08-02T15:10:34.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898290,1722611434093,-1926.73701932,0.00017533,2,"2024-08-02T15:10:34.093",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898292,1722611434103,-150.99,0.00017534,2,"2024-08-02T15:10:34.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898293,1722611434113,-783.92,0.00017552,2,"2024-08-02T15:10:34.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898295,1722611434123,-860.49,0.00017552,2,"2024-08-02T15:10:34.123",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898297,1722611434132,-168.99,0.00017564,2,"2024-08-02T15:10:34.132",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898299,1722611434141,-1000.0,0.00017595,2,"2024-08-02T15:10:34.141",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898301,1722611434151,-334.53,0.00017614,2,"2024-08-02T15:10:34.151",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898303,1722611434161,-444.26572989,0.00017739,2,"2024-08-02T15:10:34.161",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898305,1722611434170,-192.0,0.00017764,2,"2024-08-02T15:10:34.170",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898307,1722611434180,-371.71125404,0.00018,2,"2024-08-02T15:10:34.180",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898309,1722611434190,-500.0,0.000183,6,"2024-08-02T15:10:34.190",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898311,1722611434199,-2352.65226775,0.000184,2,"2024-08-02T15:10:34.199",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898313,1722611434209,-1100.0,0.000184,6,"2024-08-02T15:10:34.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898315,1722611434219,-34964.82438797,0.000185,2,"2024-08-02T15:10:34.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898317,1722611434229,-1700.0,0.000185,6,"2024-08-02T15:10:34.229",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898319,1722611434239,-26683.35,0.00018533,2,"2024-08-02T15:10:34.239",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898321,1722611434248,-1280.93,0.00018533,2,"2024-08-02T15:10:34.248",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898323,1722611434258,-200.11472588,0.00018547,2,"2024-08-02T15:10:34.258",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898325,1722611434267,-2352.6522677,0.00018597,2,"2024-08-02T15:10:34.267",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898327,1722611434277,-2300.0,0.000186,6,"2024-08-02T15:10:34.277",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898329,1722611434287,-758.0,0.00018622,2,"2024-08-02T15:10:34.287",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898331,1722611434298,-34964.82438796,0.00018686,2,"2024-08-02T15:10:34.298",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898333,1722611434307,-2900.0,0.000187,6,"2024-08-02T15:10:34.307",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898335,1722611434317,-150.0,0.00018784,2,"2024-08-02T15:10:34.317",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898337,1722611434326,-150.0,0.00018786,2,"2024-08-02T15:10:34.326",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898339,1722611434335,-150.0,0.00018789,2,"2024-08-02T15:10:34.335",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898341,1722611434345,-150.0,0.0001879,2,"2024-08-02T15:10:34.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898343,1722611434355,-2352.6522677,0.00018794,2,"2024-08-02T15:10:34.355",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898345,1722611434364,-150.0,0.00018796,2,"2024-08-02T15:10:34.364",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898347,1722611434374,-150.0,0.00018796,2,"2024-08-02T15:10:34.374",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898349,1722611434383,-1095.55544559,0.000188,4,"2024-08-02T15:10:34.383",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898351,1722611434392,-150.0,0.000188,2,"2024-08-02T15:10:34.392",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898353,1722611434402,-2681.9773,0.000188,2,"2024-08-02T15:10:34.402",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898355,1722611434411,-9032.81209199,0.000188,2,"2024-08-02T15:10:34.411",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898357,1722611434420,-500.0,0.000188,6,"2024-08-02T15:10:34.420",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898358,1722611434430,-150.0,0.00018804,2,"2024-08-02T15:10:34.430",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898360,1722611434440,-150.0,0.00018812,2,"2024-08-02T15:10:34.440",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898362,1722611434450,-150.0,0.00018818,2,"2024-08-02T15:10:34.450",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898364,1722611434460,-150.0,0.00018834,2,"2024-08-02T15:10:34.460",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898366,1722611434469,-150.0,0.00018834,2,"2024-08-02T15:10:34.469",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898368,1722611434478,-150.0,0.00018837,2,"2024-08-02T15:10:34.478",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898370,1722611434487,-150.0,0.00018842,2,"2024-08-02T15:10:34.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898372,1722611434497,-150.0,0.00018843,2,"2024-08-02T15:10:34.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898374,1722611434506,-150.0,0.0001885,2,"2024-08-02T15:10:34.506",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898376,1722611434516,-150.0,0.00018852,2,"2024-08-02T15:10:34.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898378,1722611434525,-159.598374,0.00018859,2,"2024-08-02T15:10:34.525",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898380,1722611434534,-191.947748,0.00018859,2,"2024-08-02T15:10:34.534",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898382,1722611434544,-156.60416,0.00018859,2,"2024-08-02T15:10:34.544",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898384,1722611434553,-520.28807,0.00018859,2,"2024-08-02T15:10:34.553",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898386,1722611434563,-204.979462,0.00018859,2,"2024-08-02T15:10:34.563",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898388,1722611434572,-271.676339,0.00018859,2,"2024-08-02T15:10:34.572",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898390,1722611434581,-501.550916,0.00018859,2,"2024-08-02T15:10:34.581",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898392,1722611434591,-520.28807,0.00018859,2,"2024-08-02T15:10:34.591",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898393,1722611434600,-204.979458,0.00018859,2,"2024-08-02T15:10:34.600",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898394,1722611434610,-501.550916,0.00018859,2,"2024-08-02T15:10:34.610",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898395,1722611434620,-156.604159,0.00018859,2,"2024-08-02T15:10:34.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898396,1722611434630,-150.0,0.00018859,2,"2024-08-02T15:10:34.630",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898397,1722611434640,-150.0,0.0001886,2,"2024-08-02T15:10:34.640",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898398,1722611434651,-150.0,0.0001886,2,"2024-08-02T15:10:34.651",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898399,1722611434663,-34964.82438796,0.00018872,2,"2024-08-02T15:10:34.663",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898400,1722611434672,-150.0,0.00018876,2,"2024-08-02T15:10:34.672",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898401,1722611434682,-2090.1645,0.00018878,2,"2024-08-02T15:10:34.682",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898402,1722611434700,-150.0,0.0001888,2,"2024-08-02T15:10:34.700",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898403,1722611434709,-150.0,0.00018881,2,"2024-08-02T15:10:34.709",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898404,1722611434719,-150.0,0.00018881,2,"2024-08-02T15:10:34.719",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898405,1722611434729,-150.0,0.00018882,2,"2024-08-02T15:10:34.729",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898406,1722611434741,-150.0,0.00018893,2,"2024-08-02T15:10:34.741",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898407,1722611434751,-150.0,0.00018897,2,"2024-08-02T15:10:34.751",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898408,1722611434760,-150.0,0.000189,2,"2024-08-02T15:10:34.760",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898409,1722611434774,-186.9911586,0.000189,2,"2024-08-02T15:10:34.774",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898410,1722611434784,-500.0,0.000189,6,"2024-08-02T15:10:34.784",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898411,1722611434794,-248.58625772,0.000189,2,"2024-08-02T15:10:34.794",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898412,1722611434803,-176.85251866,0.000189,2,"2024-08-02T15:10:34.803",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898413,1722611434813,-222.9761057,0.000189,2,"2024-08-02T15:10:34.813",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898414,1722611434822,-163.60882193,0.000189,2,"2024-08-02T15:10:34.822",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898415,1722611434831,-507.81918225,0.000189,2,"2024-08-02T15:10:34.831",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898416,1722611434841,-2950.65659534,0.000189,2,"2024-08-02T15:10:34.841",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898417,1722611434850,-150.0,0.00018901,2,"2024-08-02T15:10:34.850",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898418,1722611434860,-150.0,0.00018902,2,"2024-08-02T15:10:34.860",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898419,1722611434870,-177.40844133,0.00018904,2,"2024-08-02T15:10:34.870",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898420,1722611434879,-150.0,0.00018904,2,"2024-08-02T15:10:34.879",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898421,1722611434888,-150.0,0.00018912,2,"2024-08-02T15:10:34.888",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898422,1722611434897,-150.0,0.00018913,2,"2024-08-02T15:10:34.897",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898423,1722611434907,-150.0,0.00018921,2,"2024-08-02T15:10:34.907",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898424,1722611434917,-150.0,0.00018926,2,"2024-08-02T15:10:34.917",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898425,1722611434926,-150.0,0.00018936,2,"2024-08-02T15:10:34.926",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898426,1722611434936,-150.0,0.00018937,2,"2024-08-02T15:10:34.936",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898427,1722611434945,-150.0,0.00018941,2,"2024-08-02T15:10:34.945",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898428,1722611434955,-150.0,0.00018944,2,"2024-08-02T15:10:34.955",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898429,1722611434964,-150.0,0.00018947,2,"2024-08-02T15:10:34.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898430,1722611434974,-150.0,0.00018949,2,"2024-08-02T15:10:34.974",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898431,1722611434985,-150.0,0.00018958,2,"2024-08-02T15:10:34.985",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898432,1722611434995,-150.0,0.0001896,2,"2024-08-02T15:10:34.995",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898433,1722611435008,-150.0,0.00018963,2,"2024-08-02T15:10:35.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898434,1722611435017,-150.0,0.00018964,2,"2024-08-02T15:10:35.017",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898435,1722611435027,-150.0,0.00018968,2,"2024-08-02T15:10:35.027",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898436,1722611435036,-150.0,0.0001897,2,"2024-08-02T15:10:35.036",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898437,1722611435046,-150.0,0.00018974,2,"2024-08-02T15:10:35.046",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898438,1722611435056,-150.0,0.00018977,2,"2024-08-02T15:10:35.056",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898439,1722611435065,-3067.465,0.00018978,2,"2024-08-02T15:10:35.065",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898440,1722611435077,-26334.8852,0.00018978,2,"2024-08-02T15:10:35.077",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898441,1722611435088,-150.0,0.00018985,2,"2024-08-02T15:10:35.088",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898442,1722611435097,-218.0998,0.0001899,2,"2024-08-02T15:10:35.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898443,1722611435106,-153.19,0.0001899,2,"2024-08-02T15:10:35.106",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898444,1722611435115,-153.19,0.0001899,2,"2024-08-02T15:10:35.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898445,1722611435125,-153.19,0.0001899,2,"2024-08-02T15:10:35.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898446,1722611435135,-153.19,0.0001899,2,"2024-08-02T15:10:35.135",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898447,1722611435145,-2352.6522677,0.00018991,2,"2024-08-02T15:10:35.145",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898448,1722611435155,-15765.12026532,0.00018997,2,"2024-08-02T15:10:35.155",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898449,1722611435164,-486.26161674,0.00018999,2,"2024-08-02T15:10:35.164",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898450,1722611435173,-20000.0,0.00019,6,"2024-08-02T15:10:35.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898451,1722611435187,-2000.0,0.00019,2,"2024-08-02T15:10:35.187",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898452,1722611435208,-2000.0,0.00019,2,"2024-08-02T15:10:35.208",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898453,1722611435218,-40785.39022984,0.00019,2,"2024-08-02T15:10:35.218",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898454,1722611435231,-3167.828032,0.00019,2,"2024-08-02T15:10:35.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898455,1722611435242,-2277.37022887,0.00019,2,"2024-08-02T15:10:35.242",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898456,1722611435253,-497.27420409,0.00019,2,"2024-08-02T15:10:35.253",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898457,1722611435264,-317.41133,0.00019,2,"2024-08-02T15:10:35.264",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898458,1722611435310,-6949.17054274,0.00019,2,"2024-08-02T15:10:35.310",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898459,1722611435321,-4883.160732,0.00019,2,"2024-08-02T15:10:35.321",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898460,1722611435331,-2888.06366388,0.00019,2,"2024-08-02T15:10:35.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898461,1722611435343,-891.81713612,0.00019,2,"2024-08-02T15:10:35.343",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898462,1722611435354,-2779.33998725,0.00019,2,"2024-08-02T15:10:35.354",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898463,1722611435366,-499.60047608,0.00019,2,"2024-08-02T15:10:35.366",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898477,1722611438744,-155.0,0.00012749,2,"2024-08-02T15:10:38.744",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898478,1722611438755,-1075.0,0.00016015,2,"2024-08-02T15:10:38.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898479,1722611438767,-150.0,0.00017115,2,"2024-08-02T15:10:38.767",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898480,1722611438777,-155.06182983,0.00018999,2,"2024-08-02T15:10:38.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898481,1722611438787,-29965.93817015,0.00019,2,"2024-08-02T15:10:38.787",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898482,1722611438800,-1836.5905978,0.00019,2,"2024-08-02T15:10:38.800",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898483,1722611438812,-603.72105927,0.00019,2,"2024-08-02T15:10:38.812",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898485,1722611438824,-353.72456263,0.00019,2,"2024-08-02T15:10:38.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898487,1722611438836,-13931.49745465,0.00019,2,"2024-08-02T15:10:38.836",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898488,1722611438848,-75707.79247801,0.00019,2,"2024-08-02T15:10:38.848",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898489,1722611438860,-3020.0,0.00019,2,"2024-08-02T15:10:38.860",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898490,1722611438872,-277.777485,0.00019,2,"2024-08-02T15:10:38.872",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898491,1722611438883,-401.70025486,0.00019,2,"2024-08-02T15:10:38.883",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898492,1722611438894,-17093.02416185,0.00019,2,"2024-08-02T15:10:38.894",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898493,1722611438907,-7301.33184797,0.00019,2,"2024-08-02T15:10:38.907",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898494,1722611438919,-917.212,0.00019,2,"2024-08-02T15:10:38.919",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898495,1722611438930,-3022.99999999,0.00019,2,"2024-08-02T15:10:38.930",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898496,1722611438942,-308.58076929,0.00019,2,"2024-08-02T15:10:38.942",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898497,1722611438954,-6867.8549825,0.00019,2,"2024-08-02T15:10:38.954",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898498,1722611438965,-7422.79429835,0.00019,2,"2024-08-02T15:10:38.965",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898499,1722611438976,-2173.28413778,0.00019,2,"2024-08-02T15:10:38.976",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898500,1722611438989,-1008.68430274,0.00019,2,"2024-08-02T15:10:38.989",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898501,1722611439003,-5981.23505783,0.00019,2,"2024-08-02T15:10:39.003",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898502,1722611439015,-14072.32778785,0.00019,2,"2024-08-02T15:10:39.015",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898503,1722611439027,-253.4536308,0.00019,2,"2024-08-02T15:10:39.027",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898504,1722611439039,-31687.49999994,0.00019,2,"2024-08-02T15:10:39.039",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898505,1722611439050,-366.962341,0.00019,2,"2024-08-02T15:10:39.050",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898506,1722611439063,-665.00000005,0.00019,2,"2024-08-02T15:10:39.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898507,1722611439075,-1590.0000001,0.00019,2,"2024-08-02T15:10:39.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898508,1722611439086,-314.18834352,0.00019,2,"2024-08-02T15:10:39.086",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898509,1722611439097,-33397.23035067,0.00019,2,"2024-08-02T15:10:39.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898511,1722611440093,-172.1303994,0.000189,2,"2024-08-02T15:10:40.093",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898515,1722611440103,-1824.8696006,0.00019,2,"2024-08-02T15:10:40.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898518,1722611440115,-3100.09378254,0.00019,2,"2024-08-02T15:10:40.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898521,1722611441156,-749.06831652,0.00019,7,"2024-08-02T15:10:41.156",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898522,1722611441169,-847.02556474,0.00019,7,"2024-08-02T15:10:41.169",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898523,1722611441180,-31500.0,0.00019,7,"2024-08-02T15:10:41.180",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898524,1722611441192,-912.49882596,0.00019,7,"2024-08-02T15:10:41.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898525,1722611441204,-193119.59707469,0.00019,7,"2024-08-02T15:10:41.204",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898526,1722611441214,-107165.47002812,0.00019,2,"2024-08-02T15:10:41.214",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898527,1722611441226,-11544.65820605,0.00019,2,"2024-08-02T15:10:41.226",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898528,1722611441238,-77020.43617682,0.00019,2,"2024-08-02T15:10:41.238",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898529,1722611441250,-24334.39306218,0.00019,2,"2024-08-02T15:10:41.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898530,1722611441269,-3245.9,0.00019,2,"2024-08-02T15:10:41.269",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898531,1722611441286,-553.996,0.00019,2,"2024-08-02T15:10:41.286",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898532,1722611441298,-3328.80000001,0.00019,2,"2024-08-02T15:10:41.298",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898533,1722611441312,-31403.41379894,0.00019,2,"2024-08-02T15:10:41.312",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898534,1722611441383,-341.7525704,0.00019,2,"2024-08-02T15:10:41.383",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898535,1722611441395,-62816.54980029,0.00019,2,"2024-08-02T15:10:41.395",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898536,1722611441407,-5735.14081425,0.00019,2,"2024-08-02T15:10:41.407",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898537,1722611441427,-7977.41850332,0.00019,2,"2024-08-02T15:10:41.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898538,1722611441503,-668.34442602,0.00019,2,"2024-08-02T15:10:41.503",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898787,1722611444707,-826.25901472,0.00019,2,"2024-08-02T15:10:44.707",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898789,1722611444719,-17739.16732159,0.00019,2,"2024-08-02T15:10:44.719",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898791,1722611444730,-7164.51864934,0.00019,2,"2024-08-02T15:10:44.730",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898794,1722611444742,-808033.68931169,0.00019,2,"2024-08-02T15:10:44.742",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898796,1722611444755,-531776.50608427,0.00019,2,"2024-08-02T15:10:44.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898798,1722611444777,-824.44732214,0.00019,2,"2024-08-02T15:10:44.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898801,1722611444788,-215669.09375215,0.00019,2,"2024-08-02T15:10:44.788",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898803,1722611444800,-2532.53,0.00019,2,"2024-08-02T15:10:44.800",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898806,1722611444820,-211.48322793,0.00018999,2,"2024-08-02T15:10:44.820",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898808,1722611444829,-2942.28808939,0.00019,2,"2024-08-02T15:10:44.829",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898810,1722611444841,-1951.24999987,0.00019,2,"2024-08-02T15:10:44.841",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898812,1722611444852,-264.971,0.00019,2,"2024-08-02T15:10:44.852",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898822,1722611444935,-802.04941436,0.00019,2,"2024-08-02T15:10:44.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898824,1722611444980,-329.18732527,0.00019,2,"2024-08-02T15:10:44.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898825,1722611444992,-254.26736458,0.00019,2,"2024-08-02T15:10:44.992",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898826,1722611445007,-394.97348871,0.00019,2,"2024-08-02T15:10:45.007",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898827,1722611445023,-523.44,0.00019,2,"2024-08-02T15:10:45.023",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898828,1722611445042,-20885.36286142,0.00019,2,"2024-08-02T15:10:45.042",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898829,1722611445053,-2691.1821066,0.00019,2,"2024-08-02T15:10:45.053",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898830,1722611445064,-3551.70776222,0.00019,2,"2024-08-02T15:10:45.064",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898831,1722611445075,-77203.33976651,0.00019,2,"2024-08-02T15:10:45.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898832,1722611445086,-1381.28,0.00019,2,"2024-08-02T15:10:45.086",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898833,1722611445734,-8757.15586008,0.00019,2,"2024-08-02T15:10:45.734",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898834,1722611445750,-1009.00233241,0.00019,2,"2024-08-02T15:10:45.750",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898835,1722611445774,-17205.88347265,0.00019,2,"2024-08-02T15:10:45.774",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898837,1722611445791,-639.17393688,0.00019,2,"2024-08-02T15:10:45.791",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898840,1722611445807,-24000.20248157,0.00019,2,"2024-08-02T15:10:45.807",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898904,1722611446687,-3153.88015056,0.00019,2,"2024-08-02T15:10:46.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898906,1722611446699,-543.48474879,0.00019,2,"2024-08-02T15:10:46.699",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898908,1722611446710,-334441.21849915,0.00019,2,"2024-08-02T15:10:46.710",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898943,1722611447149,-401.08605737,0.00019,2,"2024-08-02T15:10:47.149",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898944,1722611447160,-3748.85124538,0.00019,2,"2024-08-02T15:10:47.160",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898945,1722611447171,-2442.04315548,0.00019,2,"2024-08-02T15:10:47.171",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898946,1722611447182,-324.81,0.00019,2,"2024-08-02T15:10:47.182",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898947,1722611447193,-2684.9502,0.00019,2,"2024-08-02T15:10:47.193",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898948,1722611447288,-2377.10713077,0.00019,2,"2024-08-02T15:10:47.288",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898949,1722611447486,-1896.55364712,0.00019,2,"2024-08-02T15:10:47.486",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898950,1722611447497,-3888.80813399,0.00019,2,"2024-08-02T15:10:47.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898951,1722611447509,-29275.98271297,0.00019,2,"2024-08-02T15:10:47.509",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898952,1722611447530,-9947.00370376,0.00019,2,"2024-08-02T15:10:47.530",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898953,1722611447542,-945.0,0.00019,2,"2024-08-02T15:10:47.542",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898954,1722611447553,-6378.18998961,0.00019,2,"2024-08-02T15:10:47.553",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898955,1722611447564,-245486.74082024,0.00019,2,"2024-08-02T15:10:47.564",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898959,1722611447638,-45837.4260571,0.00019,2,"2024-08-02T15:10:47.638",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898961,1722611447649,-1245.9160301,0.00019,2,"2024-08-02T15:10:47.649",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898963,1722611447660,-4953.7552488,0.00019,2,"2024-08-02T15:10:47.660",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898965,1722611447672,-82291.42138477,0.00019,2,"2024-08-02T15:10:47.672",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898967,1722611447683,-87170.99949992,0.00019,2,"2024-08-02T15:10:47.683",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898969,1722611447695,-2602.29314259,0.00019,2,"2024-08-02T15:10:47.695",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333898971,1722611447706,-947.80987384,0.00019,2,"2024-08-02T15:10:47.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899059,1722611608151,200.0,0.00027,120,"2024-08-02T15:13:28.151",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899060,1722611849300,1000.0,0.00027,120,"2024-08-02T15:17:29.300",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899061,1722611850549,1000.0,0.00027,120,"2024-08-02T15:17:30.549",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899062,1722611850665,1000.0,0.00027,120,"2024-08-02T15:17:30.665",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899063,1722611850960,1000.0,0.00027,120,"2024-08-02T15:17:30.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899064,1722611851478,1000.0,0.00027,120,"2024-08-02T15:17:31.478",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899065,1722611852895,1000.0,0.00027,120,"2024-08-02T15:17:32.895",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899066,1722611853002,1000.0,0.00027,120,"2024-08-02T15:17:33.002",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899067,1722611853671,1000.0,0.00027,120,"2024-08-02T15:17:33.671",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899068,1722611860054,10000.0,0.00027,120,"2024-08-02T15:17:40.054",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899069,1722611860662,10000.0,0.00027,120,"2024-08-02T15:17:40.662",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899070,1722611861014,10000.0,0.00027,120,"2024-08-02T15:17:41.014",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899071,1722611861527,10000.0,0.00027,120,"2024-08-02T15:17:41.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899072,1722611862107,10000.0,0.00027,120,"2024-08-02T15:17:42.107",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899073,1722611862548,10000.0,0.00027,120,"2024-08-02T15:17:42.548",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899074,1722611863613,10000.0,0.00027,120,"2024-08-02T15:17:43.613",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899075,1722611863987,10000.0,0.00027,120,"2024-08-02T15:17:43.987",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899076,1722611864185,159.0,0.00027,120,"2024-08-02T15:17:44.185",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899077,1722611864379,10000.0,0.00027,120,"2024-08-02T15:17:44.379",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899078,1722611864414,10000.0,0.00027,120,"2024-08-02T15:17:44.414",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899079,1722611864840,10000.0,0.00027,120,"2024-08-02T15:17:44.840",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899080,1722611865411,10000.0,0.00027,120,"2024-08-02T15:17:45.411",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899081,1722611865782,10000.0,0.00027,120,"2024-08-02T15:17:45.782",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899082,1722611867577,10000.0,0.00027,120,"2024-08-02T15:17:47.577",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899083,1722611867679,10000.0,0.00027,120,"2024-08-02T15:17:47.679",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899084,1722611867893,10000.0,0.00027,120,"2024-08-02T15:17:47.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899085,1722611868111,10000.0,0.00027,120,"2024-08-02T15:17:48.111",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899086,1722611869158,10000.0,0.00027,120,"2024-08-02T15:17:49.158",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899087,1722611869220,10000.0,0.00027,120,"2024-08-02T15:17:49.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899088,1722611869268,10000.0,0.00027,120,"2024-08-02T15:17:49.268",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899089,1722611869515,10000.0,0.00027,120,"2024-08-02T15:17:49.515",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899090,1722611869980,10000.0,0.00027,120,"2024-08-02T15:17:49.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899091,1722611870422,10000.0,0.00027,120,"2024-08-02T15:17:50.422",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899092,1722611871028,10000.0,0.00027,120,"2024-08-02T15:17:51.028",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899093,1722611871326,10000.0,0.00027,120,"2024-08-02T15:17:51.326",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899094,1722611871866,10000.0,0.00027,120,"2024-08-02T15:17:51.866",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899095,1722611872384,10000.0,0.00027,120,"2024-08-02T15:17:52.384",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899096,1722611875085,10000.0,0.00027,120,"2024-08-02T15:17:55.085",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899097,1722611875418,10000.0,0.00027,120,"2024-08-02T15:17:55.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899098,1722611875768,10000.0,0.00027,120,"2024-08-02T15:17:55.768",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899099,1722611876484,10000.0,0.00027,120,"2024-08-02T15:17:56.484",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899100,1722611876993,10000.0,0.00027,120,"2024-08-02T15:17:56.993",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899101,1722611877461,10000.0,0.00027,120,"2024-08-02T15:17:57.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899102,1722611878120,10000.0,0.00027,120,"2024-08-02T15:17:58.120",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899103,1722611888047,7890.52458051,0.00027,120,"2024-08-02T15:18:08.047",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899104,1722612183329,179.2,0.00024802,120,"2024-08-02T15:23:03.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899105,1722612377220,1039.0,0.00010673,2,"2024-08-02T15:26:17.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899106,1722612394491,340.38313172,0.00010999,2,"2024-08-02T15:26:34.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899107,1722612400962,12378.53637099,0.00010997,2,"2024-08-02T15:26:40.962",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899108,1722612420830,300.0,0.00010999,2,"2024-08-02T15:27:00.830",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899109,1722612421688,300.0,0.00010999,2,"2024-08-02T15:27:01.688",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899110,1722612421991,300.0,0.00010999,2,"2024-08-02T15:27:01.991",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899111,1722612422833,150.0,0.00010999,2,"2024-08-02T15:27:02.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899112,1722612434963,89803.21210535,0.00010989,2,"2024-08-02T15:27:14.963",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899129,1722612634083,-300.0,0.00010899,2,"2024-08-02T15:30:34.083",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899131,1722612634095,-300.0,0.00010899,2,"2024-08-02T15:30:34.095",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899132,1722612634105,-151.4995226,0.000109,2,"2024-08-02T15:30:34.105",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899152,1722612634283,-1297.59473583,0.000109,2,"2024-08-02T15:30:34.283",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899153,1722612634293,-222.9761057,0.000109,2,"2024-08-02T15:30:34.293",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899154,1722612634302,-1967.1043969,0.000109,2,"2024-08-02T15:30:34.302",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899155,1722612634311,-1680.11101369,0.000109,2,"2024-08-02T15:30:34.311",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899156,1722612634321,-172.1303994,0.000109,2,"2024-08-02T15:30:34.321",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899157,1722612634331,-338.5461215,0.000109,2,"2024-08-02T15:30:34.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899158,1722612634342,-150.0,0.00010988,2,"2024-08-02T15:30:34.342",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899159,1722612634354,-5690.09156225,0.00010989,2,"2024-08-02T15:30:34.354",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899160,1722612634366,-1714.99999756,0.00010989,2,"2024-08-02T15:30:34.366",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899161,1722612634377,-31324.50000001,0.00010989,2,"2024-08-02T15:30:34.377",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899162,1722612634391,-5647.58955685,0.00010989,2,"2024-08-02T15:30:34.391",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899163,1722612634419,-17134.80091148,0.00010989,2,"2024-08-02T15:30:34.419",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899164,1722612634430,-456.38871069,0.00010989,2,"2024-08-02T15:30:34.430",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899165,1722612634441,-153.19,0.0001099,2,"2024-08-02T15:30:34.441",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899166,1722612634451,-638.83320075,0.00010997,2,"2024-08-02T15:30:34.451",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899167,1722612634461,-1030.49844899,0.00010998,2,"2024-08-02T15:30:34.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899168,1722612634471,-49227.28872809,0.00011,2,"2024-08-02T15:30:34.471",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899169,1722612634504,-618.80058225,0.00011,2,"2024-08-02T15:30:34.504",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899170,1722612634516,-1258.3,0.00011,2,"2024-08-02T15:30:34.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899171,1722612634529,-825.77885809,0.00011,2,"2024-08-02T15:30:34.529",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899172,1722612634541,-309.4205058,0.00011,2,"2024-08-02T15:30:34.541",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899173,1722612634553,-118489.65687109,0.00011,2,"2024-08-02T15:30:34.553",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899176,1722612634566,-553.0,0.00011,2,"2024-08-02T15:30:34.566",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899185,1722612638891,-6276.27,0.00011,2,"2024-08-02T15:30:38.891",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899186,1722612638905,-337.41241229,0.00011,2,"2024-08-02T15:30:38.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899188,1722612638918,-5377.27717819,0.00011,2,"2024-08-02T15:30:38.918",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899190,1722612638930,-9896.10167872,0.00011,2,"2024-08-02T15:30:38.930",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899192,1722612638942,-11128.03155935,0.00011,2,"2024-08-02T15:30:38.942",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899194,1722612638955,-6269.52412011,0.00011,2,"2024-08-02T15:30:38.955",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899196,1722612638984,-2471.77033311,0.00011,2,"2024-08-02T15:30:38.984",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899198,1722612638996,-12520.0,0.00011,2,"2024-08-02T15:30:38.996",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899200,1722612639008,-579.54661611,0.00011,2,"2024-08-02T15:30:39.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899202,1722612639021,-60668.48599993,0.00011,2,"2024-08-02T15:30:39.021",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899204,1722612639483,-25255.00000004,0.00011,2,"2024-08-02T15:30:39.483",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899205,1722612639521,-322.5499999,0.00011,2,"2024-08-02T15:30:39.521",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899206,1722612639534,-1345.81638736,0.00011,2,"2024-08-02T15:30:39.534",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899207,1722612639545,-27092.45013426,0.00011,2,"2024-08-02T15:30:39.545",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899208,1722612639557,-1260.99592668,0.00011,2,"2024-08-02T15:30:39.557",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899209,1722612639570,-464.27999997,0.00011,2,"2024-08-02T15:30:39.570",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899210,1722612639581,-419.26085373,0.00011,2,"2024-08-02T15:30:39.581",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899211,1722612639593,-250.0058947,0.00011,2,"2024-08-02T15:30:39.593",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899212,1722612639605,-1225.5999999,0.00011,2,"2024-08-02T15:30:39.605",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899213,1722612639616,-415.16176384,0.00011,2,"2024-08-02T15:30:39.616",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899214,1722612639628,-840.21182738,0.00011,2,"2024-08-02T15:30:39.628",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899215,1722612639641,-540.65357155,0.00011,2,"2024-08-02T15:30:39.641",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899216,1722612639653,-73208.18186309,0.00011,2,"2024-08-02T15:30:39.653",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899217,1722612639665,-18963.915,0.00011,2,"2024-08-02T15:30:39.665",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899218,1722612639676,-762.69359376,0.00011,2,"2024-08-02T15:30:39.676",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899258,1722612640442,-2319.29600018,0.00011,2,"2024-08-02T15:30:40.442",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899259,1722612640454,-31450.98997449,0.00011,2,"2024-08-02T15:30:40.454",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899260,1722612640466,-1963.25914205,0.00011,2,"2024-08-02T15:30:40.466",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899261,1722612640477,-1025.86124944,0.00011,2,"2024-08-02T15:30:40.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899262,1722612640489,-480.53650619,0.00011,2,"2024-08-02T15:30:40.489",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899263,1722612640500,-579.25619831,0.00011,2,"2024-08-02T15:30:40.500",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899264,1722612640511,-12585.38798175,0.00011,2,"2024-08-02T15:30:40.511",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899265,1722612640549,-1426.77587694,0.00011,2,"2024-08-02T15:30:40.549",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899266,1722612640560,-62965.101594,0.00011,2,"2024-08-02T15:30:40.560",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899267,1722612640607,-261.34013358,0.00011,2,"2024-08-02T15:30:40.607",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899268,1722612640619,-301.64208,0.00011,2,"2024-08-02T15:30:40.619",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899269,1722612640633,-515037.29709625,0.00011,2,"2024-08-02T15:30:40.633",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899270,1722612640644,-10261.14983819,0.00011,2,"2024-08-02T15:30:40.644",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899271,1722612640656,-65781.37620166,0.00011,2,"2024-08-02T15:30:40.656",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899272,1722612640668,-8327.31148347,0.00011,2,"2024-08-02T15:30:40.668",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899273,1722612640679,-346.25,0.00011,2,"2024-08-02T15:30:40.679",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899274,1722612640697,-347.876038,0.00011,2,"2024-08-02T15:30:40.697",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899275,1722612640709,-646.602,0.00011,2,"2024-08-02T15:30:40.709",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899276,1722612640720,-3012.3,0.00011,2,"2024-08-02T15:30:40.720",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899277,1722612640734,-819.45729106,0.00011,2,"2024-08-02T15:30:40.734",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899278,1722612640775,-1783.2225539,0.00011,2,"2024-08-02T15:30:40.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899279,1722612640786,-810.43239475,0.00011,2,"2024-08-02T15:30:40.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899280,1722612640798,-566.18888113,0.00011,2,"2024-08-02T15:30:40.798",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899281,1722612640810,-2197.985,0.00011,2,"2024-08-02T15:30:40.810",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899282,1722612640821,-6301.9788,0.00011,2,"2024-08-02T15:30:40.821",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899283,1722612640833,-15962.879846,0.00011,2,"2024-08-02T15:30:40.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899296,1722612640964,-362.07932459,0.00011,2,"2024-08-02T15:30:40.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899298,1722612640976,-293.04699676,0.00011,2,"2024-08-02T15:30:40.976",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899300,1722612641000,-5873.89872731,0.00011,2,"2024-08-02T15:30:41.000",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899302,1722612641013,-47439.3855477,0.00011,2,"2024-08-02T15:30:41.013",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899304,1722612641025,-1540.65220127,0.00011,2,"2024-08-02T15:30:41.025",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899306,1722612641036,-3569.6177846,0.00011,2,"2024-08-02T15:30:41.036",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899310,1722612641061,-5497.23532621,0.00011,2,"2024-08-02T15:30:41.061",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899312,1722612641073,-3007.40000001,0.00011,2,"2024-08-02T15:30:41.073",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899314,1722612641084,-2259.57100005,0.00011,2,"2024-08-02T15:30:41.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899317,1722612641096,-18518.3974447,0.00011,2,"2024-08-02T15:30:41.096",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899319,1722612641107,-10066.1744346,0.00011,2,"2024-08-02T15:30:41.107",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899531,1722612643295,-2051.96602235,0.00011,2,"2024-08-02T15:30:43.295",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899549,1722612643431,-20439.95268357,0.00011,2,"2024-08-02T15:30:43.431",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899551,1722612643443,-35202.95474457,0.00011,2,"2024-08-02T15:30:43.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899553,1722612643455,-6461.38165997,0.00011,2,"2024-08-02T15:30:43.455",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899555,1722612643466,-6855.90067227,0.00011,2,"2024-08-02T15:30:43.466",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899557,1722612643477,-1500.0,0.00011,2,"2024-08-02T15:30:43.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899560,1722612643488,-2325.0,0.00011,2,"2024-08-02T15:30:43.488",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899563,1722612643511,-4112.61326764,0.00011,2,"2024-08-02T15:30:43.511",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899565,1722612643522,-105105.0,0.00011,2,"2024-08-02T15:30:43.522",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899567,1722612643533,-3663.62048475,0.00011,2,"2024-08-02T15:30:43.533",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899569,1722612643544,-228487.95895451,0.00011,2,"2024-08-02T15:30:43.544",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899572,1722612643555,-651.33802245,0.00011,2,"2024-08-02T15:30:43.555",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899574,1722612643567,-1670.0339732,0.00011,2,"2024-08-02T15:30:43.567",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899576,1722612643578,-16117.88400071,0.00011,2,"2024-08-02T15:30:43.578",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899580,1722612643610,-10282.98649999,0.00011,2,"2024-08-02T15:30:43.610",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899584,1722612643642,-114949.12561299,0.00011,2,"2024-08-02T15:30:43.642",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899586,1722612643654,-53005.6,0.00011,2,"2024-08-02T15:30:43.654",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899588,1722612643665,-704.09202264,0.00011,2,"2024-08-02T15:30:43.665",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899590,1722612643676,-12783.26000094,0.00011,2,"2024-08-02T15:30:43.676",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899592,1722612643687,-1752.67954229,0.00011,2,"2024-08-02T15:30:43.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899604,1722612643798,-4141.95048663,0.00011,2,"2024-08-02T15:30:43.798",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899607,1722612643811,-23802.92957847,0.00011,2,"2024-08-02T15:30:43.811",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899611,1722612643845,-2951.53940877,0.00011,2,"2024-08-02T15:30:43.845",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899613,1722612643860,-2279.72395609,0.00011,2,"2024-08-02T15:30:43.860",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899616,1722612643875,-1286.92156018,0.00011,2,"2024-08-02T15:30:43.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899878,1722612647794,-264.419,0.00011,2,"2024-08-02T15:30:47.794",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899880,1722612647806,-35354.68384835,0.00011,2,"2024-08-02T15:30:47.806",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899883,1722612647817,-7177.00097843,0.00011,2,"2024-08-02T15:30:47.817",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899884,1722612647829,-26106.0800029,0.00011,2,"2024-08-02T15:30:47.829",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899885,1722612647841,-1572.74702884,0.00011,2,"2024-08-02T15:30:47.841",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899886,1722612647869,-1501.02251226,0.00011,2,"2024-08-02T15:30:47.869",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899887,1722612647881,-25600.61538751,0.00011,2,"2024-08-02T15:30:47.881",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899888,1722612647893,-920.11067912,0.00011,2,"2024-08-02T15:30:47.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899889,1722612647905,-3320.37022012,0.00011,2,"2024-08-02T15:30:47.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899890,1722612647917,-1657.25362323,0.00011,2,"2024-08-02T15:30:47.917",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899891,1722612647949,-1007.49531355,0.00011,2,"2024-08-02T15:30:47.949",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899892,1722612647961,-31260.0,0.00011,2,"2024-08-02T15:30:47.961",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899893,1722612647972,-293.75856,0.00011,2,"2024-08-02T15:30:47.972",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899894,1722612647983,-1384.71,0.00011,2,"2024-08-02T15:30:47.983",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899895,1722612647997,-1644.15644672,0.00011,2,"2024-08-02T15:30:47.997",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899896,1722612648024,-950.81443091,0.00011,2,"2024-08-02T15:30:48.024",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899897,1722612648057,-3366.79020483,0.00011,2,"2024-08-02T15:30:48.057",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899898,1722612648069,-20537.74473871,0.00011,2,"2024-08-02T15:30:48.069",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899899,1722612648097,-10756.4091278,0.00011,2,"2024-08-02T15:30:48.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899900,1722612648110,-2515.657588,0.00011,2,"2024-08-02T15:30:48.110",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899901,1722612648122,-739.79148217,0.00011,2,"2024-08-02T15:30:48.122",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899902,1722612648134,-3187.19048631,0.00011,2,"2024-08-02T15:30:48.134",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899903,1722612648146,-1780.43176568,0.00011,2,"2024-08-02T15:30:48.146",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899904,1722612648158,-1500.0,0.00011,2,"2024-08-02T15:30:48.158",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899905,1722612648169,-2325.0,0.00011,2,"2024-08-02T15:30:48.169",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899906,1722612648181,-268.56569098,0.00011,2,"2024-08-02T15:30:48.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899907,1722612648193,-1568.475,0.00011,2,"2024-08-02T15:30:48.193",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899908,1722612648204,-748.57499999,0.00011,2,"2024-08-02T15:30:48.204",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899909,1722612648216,-6223.91249305,0.00011,2,"2024-08-02T15:30:48.216",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899910,1722612648227,-1218.62654909,0.00011,2,"2024-08-02T15:30:48.227",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899911,1722612648256,-2210.0,0.00011,2,"2024-08-02T15:30:48.256",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899912,1722612810345,200.0,0.00027,120,"2024-08-02T15:33:30.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899919,1722613205015,186.79520926,0.00027,120,"2024-08-02T15:40:05.015",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899920,1722613276673,307.33564267,0.00027,120,"2024-08-02T15:41:16.673",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899921,1722613475403,412.86326007,8.474e-05,2,"2024-08-02T15:44:35.403",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899922,1722613475434,1.88673993,8.474e-05,2,"2024-08-02T15:44:35.434",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899945,1722613831426,-3082.98056,0.00010024,2,"2024-08-02T15:50:31.426",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899946,1722613831437,-40.40047387,0.00010075,10,"2024-08-02T15:50:31.437",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899948,1722613831448,-781.95019923,0.00010075,10,"2024-08-02T15:50:31.448",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899949,1722613831461,-2130.44985288,0.00010075,10,"2024-08-02T15:50:31.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899950,1722613831473,-827.13712285,0.00010075,10,"2024-08-02T15:50:31.473",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899953,1722613831485,-64.92630125,0.00010075,10,"2024-08-02T15:50:31.485",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899954,1722613831495,-427.19,0.00010094,2,"2024-08-02T15:50:31.495",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899955,1722613831505,-181.88369875,0.00010098,2,"2024-08-02T15:50:31.505",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899956,1722613831516,-1501.38630125,0.00010098,2,"2024-08-02T15:50:31.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899957,1722613831526,-189.23,0.00010111,2,"2024-08-02T15:50:31.526",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899958,1722613831536,-1961.68,0.00010183,2,"2024-08-02T15:50:31.536",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899959,1722613831546,-2000.0,0.00010198,2,"2024-08-02T15:50:31.546",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899960,1722613831556,-334.3,0.00010267,2,"2024-08-02T15:50:31.556",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899961,1722613831569,-155.12399428,0.00010271,2,"2024-08-02T15:50:31.569",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899962,1722613831579,-203.85033958,0.00010271,2,"2024-08-02T15:50:31.579",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899963,1722613831590,-821.72,0.00010271,2,"2024-08-02T15:50:31.590",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899964,1722613831602,-1358.38497243,0.00010271,2,"2024-08-02T15:50:31.602",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899965,1722613831612,-14.25336013,0.00010368,2,"2024-08-02T15:50:31.612",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899966,1722613831623,-285.74663987,0.00010368,2,"2024-08-02T15:50:31.623",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899967,1722613831634,-300.0,0.00010368,2,"2024-08-02T15:50:31.634",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899968,1722613831643,-300.0,0.00010369,2,"2024-08-02T15:50:31.643",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899969,1722613831653,-2535.71138155,0.0001037,2,"2024-08-02T15:50:31.653",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899970,1722613831670,-341.42630098,0.0001037,2,"2024-08-02T15:50:31.670",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899971,1722613831693,-21022.86231747,0.0001037,2,"2024-08-02T15:50:31.693",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899972,1722613831703,-2249.6,0.00010385,2,"2024-08-02T15:50:31.703",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899973,1722613831713,-499.99,0.00010385,2,"2024-08-02T15:50:31.713",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899974,1722613831722,-250.0,0.00010425,2,"2024-08-02T15:50:31.722",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899975,1722613831732,-331.74,0.00010425,2,"2024-08-02T15:50:31.732",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899977,1722613831742,-1165.18,0.00010504,2,"2024-08-02T15:50:31.742",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899980,1722613831755,-9414.46,0.00010504,2,"2024-08-02T15:50:31.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899983,1722613831765,-150.99,0.00010712,2,"2024-08-02T15:50:31.765",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899986,1722613831775,-4987.05,0.00010712,2,"2024-08-02T15:50:31.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899987,1722613831785,-150.0,0.00010712,2,"2024-08-02T15:50:31.785",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899988,1722613831795,-414.75,0.00010738,2,"2024-08-02T15:50:31.795",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899989,1722613831805,-2857.68,0.00010738,2,"2024-08-02T15:50:31.805",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899990,1722613831818,-150.0,0.00010799,2,"2024-08-02T15:50:31.818",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899991,1722613831829,-13540.6762,0.000108,2,"2024-08-02T15:50:31.829",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899992,1722613831838,-1671.83220681,0.00010899,2,"2024-08-02T15:50:31.838",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899993,1722613831848,-6690.0,0.000109,2,"2024-08-02T15:50:31.848",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899994,1722613831858,-2080.2335,0.000109,2,"2024-08-02T15:50:31.858",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899995,1722613831868,-224.9761,0.000109,2,"2024-08-02T15:50:31.868",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899996,1722613831878,-491.985,0.000109,2,"2024-08-02T15:50:31.878",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899997,1722613831889,-3543.8731,0.000109,2,"2024-08-02T15:50:31.889",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899998,1722613831900,-230.0229,0.000109,2,"2024-08-02T15:50:31.900",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333899999,1722613831912,-3713.06592283,0.000109,2,"2024-08-02T15:50:31.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900000,1722613831924,-161.50266836,0.000109,2,"2024-08-02T15:50:31.924",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900001,1722613831935,-250.0,0.00010959,2,"2024-08-02T15:50:31.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900002,1722613831947,-150.0,0.00010959,2,"2024-08-02T15:50:31.947",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900003,1722613831958,-152.27,0.0001099,2,"2024-08-02T15:50:31.958",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900004,1722613831970,-375685.39360047,0.00011,2,"2024-08-02T15:50:31.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900005,1722613831983,-600.0,0.00011,2,"2024-08-02T15:50:31.983",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900006,1722613831994,-941.26867698,0.00011,2,"2024-08-02T15:50:31.994",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900007,1722613832113,-43156.12917507,0.00011,2,"2024-08-02T15:50:32.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900008,1722613832125,-20635.98578396,0.00011,2,"2024-08-02T15:50:32.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900009,1722613832164,-315.04,0.00011,2,"2024-08-02T15:50:32.164",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900010,1722613832175,-418.90217464,0.00011,2,"2024-08-02T15:50:32.175",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900013,1722613837397,-175.8364,0.000109,2,"2024-08-02T15:50:37.397",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900014,1722613837406,-1332.75592465,0.00011,2,"2024-08-02T15:50:37.406",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900015,1722613837420,-1202.39730484,0.00011,2,"2024-08-02T15:50:37.420",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900016,1722613837431,-40491.41836104,0.00011,2,"2024-08-02T15:50:37.431",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900017,1722613837443,-3643.60526787,0.00011,2,"2024-08-02T15:50:37.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900020,1722613839186,-5445.27923431,0.00011,2,"2024-08-02T15:50:39.186",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900021,1722613839198,-9522.62605882,0.00011,2,"2024-08-02T15:50:39.198",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900022,1722613839210,-1876.43931272,0.00011,2,"2024-08-02T15:50:39.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900023,1722613839222,-531.79482725,0.00011,2,"2024-08-02T15:50:39.222",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900024,1722613839250,-57724.2594387,0.00011,2,"2024-08-02T15:50:39.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900025,1722613839260,-410.41803763,0.00011,2,"2024-08-02T15:50:39.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900026,1722613839271,-148571.91308803,0.00011,2,"2024-08-02T15:50:39.271",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900027,1722613839281,-636.88048517,0.00011,2,"2024-08-02T15:50:39.281",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900028,1722613839290,-5661.333,0.00011,2,"2024-08-02T15:50:39.290",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900029,1722613839299,-648.45989,0.00011,2,"2024-08-02T15:50:39.299",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900030,1722613839309,-3502.24,0.00011216,2,"2024-08-02T15:50:39.309",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900031,1722613839321,-192.51,0.00011257,2,"2024-08-02T15:50:39.321",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900032,1722613839331,-185.6,0.0001126,2,"2024-08-02T15:50:39.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900033,1722613839340,-420.0,0.00011401,2,"2024-08-02T15:50:39.340",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900034,1722613839350,-321.39,0.00011831,2,"2024-08-02T15:50:39.350",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900035,1722613839360,-321.39,0.00011834,2,"2024-08-02T15:50:39.360",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900037,1722613839370,-255.0,0.00011836,2,"2024-08-02T15:50:39.370",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900039,1722613839379,-321.39,0.00011838,2,"2024-08-02T15:50:39.379",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900040,1722613839389,-321.39,0.00011841,2,"2024-08-02T15:50:39.389",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900041,1722613839399,-321.39,0.00011844,2,"2024-08-02T15:50:39.399",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900042,1722613839408,-321.39,0.00011847,2,"2024-08-02T15:50:39.408",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900043,1722613839418,-321.39,0.0001185,2,"2024-08-02T15:50:39.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900044,1722613839428,-321.39,0.00011853,2,"2024-08-02T15:50:39.428",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900045,1722613839438,-321.39,0.00011856,2,"2024-08-02T15:50:39.438",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900046,1722613839447,-321.39,0.00011859,2,"2024-08-02T15:50:39.447",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900047,1722613839458,-321.39,0.00011863,2,"2024-08-02T15:50:39.458",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900048,1722613839467,-321.39,0.00011866,2,"2024-08-02T15:50:39.467",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900049,1722613839477,-321.39,0.00011869,2,"2024-08-02T15:50:39.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900050,1722613839487,-321.39,0.00011872,2,"2024-08-02T15:50:39.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900051,1722613839497,-321.39,0.00011875,2,"2024-08-02T15:50:39.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900052,1722613839507,-321.39,0.00011878,2,"2024-08-02T15:50:39.507",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900053,1722613839517,-321.39,0.00011881,2,"2024-08-02T15:50:39.517",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900054,1722613839527,-321.39,0.00011884,2,"2024-08-02T15:50:39.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900055,1722613839537,-321.39,0.00011888,2,"2024-08-02T15:50:39.537",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900056,1722613839547,-321.39,0.00011891,2,"2024-08-02T15:50:39.547",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900057,1722613839558,-3713.06592281,0.000119,2,"2024-08-02T15:50:39.558",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900058,1722613839570,-550.0,0.00012,2,"2024-08-02T15:50:39.570",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900059,1722613839580,-1000.0,0.00012488,2,"2024-08-02T15:50:39.580",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900060,1722613839589,-587.0,0.00012536,2,"2024-08-02T15:50:39.589",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900061,1722613839599,-3713.06592281,0.000129,2,"2024-08-02T15:50:39.599",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900062,1722613839609,-414.75,0.00013002,2,"2024-08-02T15:50:39.609",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900063,1722613839618,-181.6,0.00013238,2,"2024-08-02T15:50:39.618",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900064,1722613839628,-3494.71,0.00013699,2,"2024-08-02T15:50:39.628",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900065,1722613839638,-823.0,0.00013784,2,"2024-08-02T15:50:39.638",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900066,1722613839648,-164.49385076,0.000138,2,"2024-08-02T15:50:39.648",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900067,1722613839658,-165111.77053,0.000138,2,"2024-08-02T15:50:39.658",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900068,1722613839668,-8730.45336892,0.00013889,2,"2024-08-02T15:50:39.668",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900069,1722613839677,-2884.39556048,0.000139,2,"2024-08-02T15:50:39.677",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900070,1722613839687,-3713.06592281,0.000139,2,"2024-08-02T15:50:39.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900071,1722613839696,-580.57,0.00013973,2,"2024-08-02T15:50:39.696",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900072,1722613839706,-150.41,0.00013973,2,"2024-08-02T15:50:39.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900073,1722613839716,-163.53,0.00013973,2,"2024-08-02T15:50:39.716",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900074,1722613839725,-600.0,0.00014,2,"2024-08-02T15:50:39.725",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900075,1722613839735,-1000.0,0.00014049,2,"2024-08-02T15:50:39.735",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900076,1722613839745,-185.6,0.00014075,2,"2024-08-02T15:50:39.745",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900077,1722613839755,-334.3,0.00014374,2,"2024-08-02T15:50:39.755",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900078,1722613839767,-4102.39165468,0.00014451,2,"2024-08-02T15:50:39.767",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900079,1722613839777,-780.764578,0.00014521,2,"2024-08-02T15:50:39.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900080,1722613839786,-360.54944506,0.0001489,2,"2024-08-02T15:50:39.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900081,1722613839796,-3713.06592281,0.000149,2,"2024-08-02T15:50:39.796",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900082,1722613839807,-155.04148385,0.00014999,2,"2024-08-02T15:50:39.807",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900083,1722613839820,-1000.0,0.00015,2,"2024-08-02T15:50:39.820",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900084,1722613839835,-1000.0,0.00015018,2,"2024-08-02T15:50:39.835",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900085,1722613839844,-1000.0,0.00015101,2,"2024-08-02T15:50:39.844",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900086,1722613839854,-1152.0,0.00015157,2,"2024-08-02T15:50:39.854",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900087,1722613839864,-414.75,0.00015266,2,"2024-08-02T15:50:39.864",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900088,1722613839873,-780.764578,0.00015342,2,"2024-08-02T15:50:39.873",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900089,1722613839883,-181.6,0.00015444,2,"2024-08-02T15:50:39.883",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900090,1722613839893,-1000.0,0.00015505,2,"2024-08-02T15:50:39.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900091,1722613839902,-1000.0,0.00015609,2,"2024-08-02T15:50:39.902",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900092,1722613839912,-1471.41214778,0.00015863,2,"2024-08-02T15:50:39.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900093,1722613839922,-404.7199998,0.00015863,2,"2024-08-02T15:50:39.922",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900094,1722613839931,-360.54944506,0.0001589,2,"2024-08-02T15:50:39.931",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900095,1722613839941,-3713.06592281,0.000159,2,"2024-08-02T15:50:39.941",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900096,1722613839950,-4380.04183939,0.00015906,2,"2024-08-02T15:50:39.950",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900097,1722613839960,-1925.0,0.00015916,2,"2024-08-02T15:50:39.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900098,1722613839970,-621.0,0.00015916,2,"2024-08-02T15:50:39.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900100,1722613839980,-1575.612,0.00015916,2,"2024-08-02T15:50:39.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900102,1722613839989,-451.0,0.00015916,2,"2024-08-02T15:50:39.989",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900104,1722613839999,-337.463,0.00015916,2,"2024-08-02T15:50:39.999",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900106,1722613840008,-982.699,0.00015916,2,"2024-08-02T15:50:40.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900108,1722613840017,-1629.181,0.00015916,2,"2024-08-02T15:50:40.017",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900110,1722613840026,-1370.0,0.00015916,2,"2024-08-02T15:50:40.026",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900112,1722613840036,-150.0,0.00015916,2,"2024-08-02T15:50:40.036",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900114,1722613840045,-157.364,0.00015916,2,"2024-08-02T15:50:40.045",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900115,1722613840054,-153.0,0.00015916,2,"2024-08-02T15:50:40.054",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900117,1722613840063,-317.561,0.00015916,2,"2024-08-02T15:50:40.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900119,1722613840075,-21732.0,0.00015916,2,"2024-08-02T15:50:40.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900121,1722613840084,-150.0,0.00015916,2,"2024-08-02T15:50:40.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900124,1722613840094,-150.083,0.00015916,2,"2024-08-02T15:50:40.094",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900126,1722613840103,-2376.325,0.00015916,2,"2024-08-02T15:50:40.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900128,1722613840113,-1670.0,0.00015916,2,"2024-08-02T15:50:40.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900130,1722613840123,-150.0,0.00015916,2,"2024-08-02T15:50:40.123",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900132,1722613840133,-162.737,0.00015916,2,"2024-08-02T15:50:40.133",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900134,1722613840143,-150.0,0.00015916,2,"2024-08-02T15:50:40.143",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900136,1722613840153,-648.45989,0.00016,2,"2024-08-02T15:50:40.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900138,1722613840164,-198.36250161,0.00016159,2,"2024-08-02T15:50:40.164",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900140,1722613840174,-780.764578,0.00016164,2,"2024-08-02T15:50:40.174",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900142,1722613840184,-2500.4353,0.00016232,2,"2024-08-02T15:50:40.184",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900144,1722613840193,-1181.0,0.00016293,2,"2024-08-02T15:50:40.193",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900146,1722613840203,-1164.75679437,0.00016358,2,"2024-08-02T15:50:40.203",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900148,1722613840212,-179.2,0.00016535,2,"2024-08-02T15:50:40.212",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900150,1722613840222,-1613.0,0.00016667,2,"2024-08-02T15:50:40.222",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900152,1722613840231,-205.30028547,0.00016799,2,"2024-08-02T15:50:40.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900154,1722613840241,-185.6,0.0001689,2,"2024-08-02T15:50:40.241",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900156,1722613840251,-3713.06592281,0.000169,2,"2024-08-02T15:50:40.251",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900158,1722613840260,-879.18232975,0.00016949,40,"2024-08-02T15:50:40.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900160,1722613840270,-155.03898361,0.00016953,2,"2024-08-02T15:50:40.270",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900161,1722613840280,-155.0,0.00016953,2,"2024-08-02T15:50:40.280",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900163,1722613840289,-780.764578,0.00016986,2,"2024-08-02T15:50:40.289",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900165,1722613840299,-519.62430261,0.00016999,2,"2024-08-02T15:50:40.299",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900167,1722613840309,-2991.0,0.000171,2,"2024-08-02T15:50:40.309",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900169,1722613840320,-1000.0,0.0001717,2,"2024-08-02T15:50:40.320",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900171,1722613840330,-1000.0,0.00017208,2,"2024-08-02T15:50:40.330",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900173,1722613840339,-167.0,0.00017274,2,"2024-08-02T15:50:40.339",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900175,1722613840348,-211.48322793,0.0001738,2,"2024-08-02T15:50:40.348",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900177,1722613840358,-211.48322793,0.0001738,2,"2024-08-02T15:50:40.358",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900179,1722613840367,-155.01924562,0.0001738,2,"2024-08-02T15:50:40.367",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900181,1722613840377,-414.75,0.0001753,2,"2024-08-02T15:50:40.377",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900183,1722613840386,-254.95149509,0.00017608,2,"2024-08-02T15:50:40.386",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900185,1722613840396,-181.6,0.00017651,2,"2024-08-02T15:50:40.396",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900187,1722613840405,-780.764578,0.00017808,2,"2024-08-02T15:50:40.405",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900189,1722613840415,-458.52311798,0.00017879,2,"2024-08-02T15:50:40.415",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900191,1722613840427,-138027.84989649,0.0001788,2,"2024-08-02T15:50:40.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900193,1722613840440,-652.16989619,0.0001788,2,"2024-08-02T15:50:40.440",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900196,1722613840453,-4502.25422315,0.0001788,2,"2024-08-02T15:50:40.453",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900198,1722613840465,-1151.22262471,0.0001788,2,"2024-08-02T15:50:40.465",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900200,1722613840476,-2425.88576,0.0001788,2,"2024-08-02T15:50:40.476",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900202,1722613840487,-332.82000003,0.0001788,2,"2024-08-02T15:50:40.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900204,1722613840499,-5873.22356511,0.0001788,2,"2024-08-02T15:50:40.499",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900206,1722613840509,-383.70002696,0.0001788,2,"2024-08-02T15:50:40.509",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900208,1722613840521,-457.01406701,0.0001788,2,"2024-08-02T15:50:40.521",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900210,1722613840532,-34246.0,0.0001788,2,"2024-08-02T15:50:40.532",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900253,1722613840951,-1075.0,0.00015916,2,"2024-08-02T15:50:40.951",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900255,1722613840960,-208.9577871,0.0001788,2,"2024-08-02T15:50:40.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900262,1722613841024,-12877.58836441,0.0001788,2,"2024-08-02T15:50:41.024",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900268,1722613841075,-676.47483956,0.0001788,2,"2024-08-02T15:50:41.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900271,1722613841088,-1368.90491416,0.0001788,2,"2024-08-02T15:50:41.088",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900273,1722613841118,-21922.23458186,0.0001788,2,"2024-08-02T15:50:41.118",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900274,1722613841129,-715.29810929,0.0001788,2,"2024-08-02T15:50:41.129",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900275,1722613841140,-2020.20084948,0.0001788,2,"2024-08-02T15:50:41.140",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900276,1722613841152,-2354.3720067,0.0001788,2,"2024-08-02T15:50:41.152",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900277,1722613841167,-522.77982189,0.0001788,2,"2024-08-02T15:50:41.167",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900278,1722613841188,-243.00643023,0.00012581,2,"2024-08-02T15:50:41.188",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900279,1722613841198,-74.32122835,0.0001788,2,"2024-08-02T15:50:41.198",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900281,1722613841209,-1043.21965598,0.0001788,2,"2024-08-02T15:50:41.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900456,1722613842739,-270.84000006,0.00010997,2,"2024-08-02T15:50:42.739",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900458,1722613842750,-3682.97927449,0.0001788,2,"2024-08-02T15:50:42.750",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900460,1722613842762,-1636.1167338,0.0001788,2,"2024-08-02T15:50:42.762",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900462,1722613842775,-1039.9999,0.0001788,2,"2024-08-02T15:50:42.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900464,1722613842786,-5453.45619711,0.0001788,2,"2024-08-02T15:50:42.786",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900468,1722613842810,-228487.95895451,0.0001788,2,"2024-08-02T15:50:42.810",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900469,1722613842855,-123383.13313515,0.0001788,2,"2024-08-02T15:50:42.855",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900470,1722613842865,-151.0,0.0001788,2,"2024-08-02T15:50:42.865",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900471,1722613842875,-151.0,0.0001788,2,"2024-08-02T15:50:42.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900472,1722613842885,-151.0,0.0001788,2,"2024-08-02T15:50:42.885",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900473,1722613842894,-151.0,0.0001788,2,"2024-08-02T15:50:42.894",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900474,1722613842905,-151.0,0.0001788,2,"2024-08-02T15:50:42.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900475,1722613842914,-151.0,0.0001788,2,"2024-08-02T15:50:42.914",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900476,1722613842925,-151.0,0.0001788,2,"2024-08-02T15:50:42.925",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900477,1722613842935,-151.0,0.0001788,2,"2024-08-02T15:50:42.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900478,1722613842945,-151.0,0.0001788,2,"2024-08-02T15:50:42.945",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900479,1722613842955,-151.0,0.0001788,2,"2024-08-02T15:50:42.955",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900480,1722613842964,-151.0,0.0001788,2,"2024-08-02T15:50:42.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900481,1722613842974,-151.0,0.0001788,2,"2024-08-02T15:50:42.974",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900482,1722613842983,-151.0,0.0001788,2,"2024-08-02T15:50:42.983",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900483,1722613842993,-230.731831,0.0001788,2,"2024-08-02T15:50:42.993",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900484,1722613843002,-151.0,0.0001788,2,"2024-08-02T15:50:43.002",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900485,1722613843011,-230.731831,0.0001788,2,"2024-08-02T15:50:43.011",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900486,1722613843021,-272.449273,0.0001788,2,"2024-08-02T15:50:43.021",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900487,1722613843030,-272.449273,0.0001788,2,"2024-08-02T15:50:43.030",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900488,1722613843040,-294.980922,0.0001788,2,"2024-08-02T15:50:43.040",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900489,1722613843050,-151.0,0.0001788,2,"2024-08-02T15:50:43.050",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900490,1722613843059,-151.0,0.0001788,2,"2024-08-02T15:50:43.059",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900491,1722613843073,-578.381086,0.0001788,2,"2024-08-02T15:50:43.073",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900492,1722613843084,-578.381086,0.0001788,2,"2024-08-02T15:50:43.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900493,1722613843093,-151.0,0.0001788,2,"2024-08-02T15:50:43.093",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900494,1722613843103,-151.0,0.0001788,2,"2024-08-02T15:50:43.103",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900495,1722613843112,-151.0,0.0001788,2,"2024-08-02T15:50:43.112",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900496,1722613843122,-151.0,0.0001788,2,"2024-08-02T15:50:43.122",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900497,1722613843132,-151.0,0.0001788,2,"2024-08-02T15:50:43.132",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900498,1722613843141,-151.0,0.0001788,2,"2024-08-02T15:50:43.141",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900499,1722613843151,-285.867123,0.0001788,2,"2024-08-02T15:50:43.151",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900500,1722613843161,-285.867123,0.0001788,2,"2024-08-02T15:50:43.161",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900501,1722613843171,-151.0,0.0001788,2,"2024-08-02T15:50:43.171",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900502,1722613843180,-3713.06592281,0.000179,2,"2024-08-02T15:50:43.180",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900503,1722613843190,-502.85867581,0.00018,2,"2024-08-02T15:50:43.190",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900505,1722613843200,-371.71125404,0.00018,2,"2024-08-02T15:50:43.200",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900507,1722613843210,-227.50000335,0.00018,2,"2024-08-02T15:50:43.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900509,1722613843219,-649.20351135,0.00018529,2,"2024-08-02T15:50:43.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900510,1722613843229,-222.9761057,0.0001853,2,"2024-08-02T15:50:43.229",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900511,1722613843239,-172.1303994,0.0001853,2,"2024-08-02T15:50:43.239",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900512,1722613843248,-3458.7345,0.0001853,2,"2024-08-02T15:50:43.248",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900513,1722613843259,-19686.91171391,0.00018599,2,"2024-08-02T15:50:43.259",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900514,1722613843268,-179.2,0.00018602,2,"2024-08-02T15:50:43.268",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900515,1722613843277,-167.0,0.00018612,2,"2024-08-02T15:50:43.277",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900516,1722613843287,-150.0,0.00018629,2,"2024-08-02T15:50:43.287",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900517,1722613843296,-500.0,0.0001863,2,"2024-08-02T15:50:43.296",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900518,1722613843306,-500.0,0.0001863,2,"2024-08-02T15:50:43.306",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900519,1722613843316,-500.0,0.0001863,2,"2024-08-02T15:50:43.316",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900520,1722613843331,-500.0,0.0001863,2,"2024-08-02T15:50:43.331",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900521,1722613843340,-500.0,0.0001863,2,"2024-08-02T15:50:43.340",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900522,1722613843349,-500.0,0.0001863,2,"2024-08-02T15:50:43.349",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900523,1722613843359,-500.0,0.0001863,2,"2024-08-02T15:50:43.359",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900524,1722613843368,-151.0,0.0001863,2,"2024-08-02T15:50:43.368",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900525,1722613843378,-151.0,0.0001863,2,"2024-08-02T15:50:43.378",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900526,1722613843388,-500.0,0.0001863,2,"2024-08-02T15:50:43.388",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900527,1722613843398,-188.98510004,0.0001863,2,"2024-08-02T15:50:43.398",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900528,1722613843408,-567.5906387,0.0001863,2,"2024-08-02T15:50:43.408",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900529,1722613843418,-500.0,0.0001863,2,"2024-08-02T15:50:43.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900530,1722613843427,-500.0,0.0001863,2,"2024-08-02T15:50:43.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900531,1722613843438,-500.0,0.0001863,2,"2024-08-02T15:50:43.438",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900532,1722613843449,-500.0,0.0001863,2,"2024-08-02T15:50:43.449",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900533,1722613843459,-500.0,0.0001863,2,"2024-08-02T15:50:43.459",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900534,1722613843468,-500.0,0.0001863,2,"2024-08-02T15:50:43.468",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900535,1722613843477,-2783.68,0.0001863,2,"2024-08-02T15:50:43.477",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900536,1722613843487,-500.0,0.0001863,2,"2024-08-02T15:50:43.487",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900537,1722613843497,-151.0,0.0001863,2,"2024-08-02T15:50:43.497",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900538,1722613843507,-151.0,0.0001863,2,"2024-08-02T15:50:43.507",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900539,1722613843516,-151.0,0.0001863,2,"2024-08-02T15:50:43.516",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900540,1722613843526,-457.39225811,0.0001863,2,"2024-08-02T15:50:43.526",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900541,1722613843535,-500.0,0.0001863,2,"2024-08-02T15:50:43.535",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900542,1722613843544,-500.0,0.0001863,2,"2024-08-02T15:50:43.544",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900543,1722613843554,-500.0,0.0001863,2,"2024-08-02T15:50:43.554",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900544,1722613843563,-608.55,0.0001863,2,"2024-08-02T15:50:43.563",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900545,1722613843580,-500.0,0.0001863,2,"2024-08-02T15:50:43.580",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900546,1722613843593,-500.0,0.0001863,2,"2024-08-02T15:50:43.593",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900547,1722613843602,-1547.13,0.0001863,2,"2024-08-02T15:50:43.602",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900548,1722613843612,-500.0,0.0001863,2,"2024-08-02T15:50:43.612",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900549,1722613843621,-500.0,0.0001863,2,"2024-08-02T15:50:43.621",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900550,1722613843631,-2283.54,0.0001863,2,"2024-08-02T15:50:43.631",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900551,1722613843640,-500.0,0.0001863,2,"2024-08-02T15:50:43.640",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900552,1722613843650,-1622.33,0.0001863,2,"2024-08-02T15:50:43.650",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900553,1722613843659,-500.0,0.0001863,2,"2024-08-02T15:50:43.659",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900554,1722613843668,-500.0,0.0001863,2,"2024-08-02T15:50:43.668",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900555,1722613843678,-500.0,0.0001863,2,"2024-08-02T15:50:43.678",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900556,1722613843687,-500.0,0.0001863,2,"2024-08-02T15:50:43.687",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900557,1722613843696,-500.0,0.0001863,2,"2024-08-02T15:50:43.696",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900558,1722613843706,-1002.47,0.0001863,2,"2024-08-02T15:50:43.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900559,1722613843715,-500.0,0.0001863,2,"2024-08-02T15:50:43.715",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900560,1722613843725,-500.0,0.0001863,2,"2024-08-02T15:50:43.725",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900561,1722613843735,-260.53360245,0.0001863,2,"2024-08-02T15:50:43.735",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900562,1722613843746,-500.0,0.0001863,2,"2024-08-02T15:50:43.746",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900563,1722613843759,-500.0,0.0001863,2,"2024-08-02T15:50:43.759",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900564,1722613843770,-500.0,0.0001863,2,"2024-08-02T15:50:43.770",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900565,1722613843779,-500.0,0.0001863,2,"2024-08-02T15:50:43.779",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900566,1722613843788,-719.67,0.0001863,2,"2024-08-02T15:50:43.788",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900567,1722613843799,-500.0,0.0001863,2,"2024-08-02T15:50:43.799",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900568,1722613843809,-151.0,0.0001863,2,"2024-08-02T15:50:43.809",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900569,1722613843821,-151.0,0.0001863,2,"2024-08-02T15:50:43.821",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900570,1722613843831,-1280.92,0.0001863,2,"2024-08-02T15:50:43.831",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900571,1722613843843,-500.0,0.0001863,2,"2024-08-02T15:50:43.843",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900572,1722613843853,-500.0,0.0001863,2,"2024-08-02T15:50:43.853",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900573,1722613843862,-1172.91,0.0001863,2,"2024-08-02T15:50:43.862",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900574,1722613843871,-500.0,0.0001863,2,"2024-08-02T15:50:43.871",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900575,1722613843881,-500.0,0.0001863,2,"2024-08-02T15:50:43.881",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900576,1722613843890,-500.0,0.0001863,2,"2024-08-02T15:50:43.890",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900577,1722613843899,-500.0,0.0001863,2,"2024-08-02T15:50:43.899",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900578,1722613843909,-500.0,0.0001863,2,"2024-08-02T15:50:43.909",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900579,1722613843920,-151.0,0.0001863,2,"2024-08-02T15:50:43.920",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900580,1722613843931,-151.0,0.0001863,2,"2024-08-02T15:50:43.931",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900581,1722613843941,-500.0,0.0001863,2,"2024-08-02T15:50:43.941",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900582,1722613843952,-586.54,0.0001863,2,"2024-08-02T15:50:43.952",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900583,1722613843962,-605.82,0.0001863,2,"2024-08-02T15:50:43.962",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900584,1722613843972,-500.0,0.0001863,2,"2024-08-02T15:50:43.972",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900585,1722613843981,-500.0,0.0001863,2,"2024-08-02T15:50:43.981",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900586,1722613843991,-1454.42,0.0001863,2,"2024-08-02T15:50:43.991",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900587,1722613844001,-500.0,0.0001863,2,"2024-08-02T15:50:44.001",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900588,1722613844010,-500.0,0.0001863,2,"2024-08-02T15:50:44.010",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900589,1722613844020,-1176.36,0.0001863,2,"2024-08-02T15:50:44.020",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900590,1722613844030,-622.67,0.0001863,2,"2024-08-02T15:50:44.030",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900591,1722613844040,-151.0,0.0001863,2,"2024-08-02T15:50:44.040",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900592,1722613844050,-151.0,0.0001863,2,"2024-08-02T15:50:44.050",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900593,1722613844059,-151.0,0.0001863,2,"2024-08-02T15:50:44.059",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900594,1722613844072,-500.0,0.0001863,2,"2024-08-02T15:50:44.072",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900595,1722613844082,-775.8,0.0001863,2,"2024-08-02T15:50:44.082",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900596,1722613844092,-505.63973572,0.0001863,2,"2024-08-02T15:50:44.092",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900597,1722613844101,-500.0,0.0001863,2,"2024-08-02T15:50:44.101",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900598,1722613844111,-857.25,0.0001863,2,"2024-08-02T15:50:44.111",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900599,1722613844120,-875.9,0.0001863,2,"2024-08-02T15:50:44.120",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900600,1722613844130,-300.0,0.0001863,2,"2024-08-02T15:50:44.130",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900601,1722613844139,-500.0,0.0001863,2,"2024-08-02T15:50:44.139",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900602,1722613844152,-500.0,0.0001863,2,"2024-08-02T15:50:44.152",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900603,1722613844162,-802.09,0.0001863,2,"2024-08-02T15:50:44.162",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900604,1722613844171,-500.0,0.0001863,2,"2024-08-02T15:50:44.171",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900605,1722613844181,-500.0,0.0001863,2,"2024-08-02T15:50:44.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900606,1722613844191,-981.0,0.0001863,2,"2024-08-02T15:50:44.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900607,1722613844201,-500.0,0.0001863,2,"2024-08-02T15:50:44.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900608,1722613844211,-598.2,0.0001863,2,"2024-08-02T15:50:44.211",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900609,1722613844221,-950.53,0.0001863,2,"2024-08-02T15:50:44.221",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900610,1722613844231,-500.0,0.0001863,2,"2024-08-02T15:50:44.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900611,1722613844240,-500.0,0.0001863,2,"2024-08-02T15:50:44.240",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900612,1722613844249,-1338.68,0.0001863,2,"2024-08-02T15:50:44.249",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900613,1722613844259,-500.0,0.0001863,2,"2024-08-02T15:50:44.259",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900614,1722613844268,-1305.23,0.0001863,2,"2024-08-02T15:50:44.268",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900615,1722613844278,-521.29,0.0001863,2,"2024-08-02T15:50:44.278",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900616,1722613844287,-1970.95,0.0001863,2,"2024-08-02T15:50:44.287",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900617,1722613844297,-1230.49,0.0001863,2,"2024-08-02T15:50:44.297",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900618,1722613844307,-500.0,0.0001863,2,"2024-08-02T15:50:44.307",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900619,1722613844320,-716.54,0.0001863,2,"2024-08-02T15:50:44.320",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900620,1722613844329,-500.0,0.0001863,2,"2024-08-02T15:50:44.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900621,1722613844339,-500.0,0.0001863,2,"2024-08-02T15:50:44.339",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900622,1722613844349,-500.0,0.0001863,2,"2024-08-02T15:50:44.349",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900623,1722613844358,-293.7,0.0001863,2,"2024-08-02T15:50:44.358",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900624,1722613844368,-259.258395,0.0001863,2,"2024-08-02T15:50:44.368",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900625,1722613844377,-500.0,0.0001863,2,"2024-08-02T15:50:44.377",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900626,1722613844387,-500.0,0.0001863,2,"2024-08-02T15:50:44.387",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900627,1722613844396,-521.48,0.0001863,2,"2024-08-02T15:50:44.396",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900628,1722613844406,-151.0,0.0001863,2,"2024-08-02T15:50:44.406",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900629,1722613844415,-151.0,0.0001863,2,"2024-08-02T15:50:44.415",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900630,1722613844424,-151.0,0.0001863,2,"2024-08-02T15:50:44.424",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900631,1722613844434,-1153.35,0.0001863,2,"2024-08-02T15:50:44.434",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900632,1722613844444,-1395.17,0.0001863,2,"2024-08-02T15:50:44.444",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900633,1722613844454,-500.0,0.0001863,2,"2024-08-02T15:50:44.454",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900634,1722613844463,-151.0,0.0001863,2,"2024-08-02T15:50:44.463",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900635,1722613844473,-151.0,0.0001863,2,"2024-08-02T15:50:44.473",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900636,1722613844482,-151.0,0.0001863,2,"2024-08-02T15:50:44.482",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900637,1722613844491,-956.96,0.0001863,2,"2024-08-02T15:50:44.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900638,1722613844501,-500.0,0.0001863,2,"2024-08-02T15:50:44.501",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900639,1722613844628,-500.0,0.0001863,2,"2024-08-02T15:50:44.628",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900640,1722613844638,-731.35,0.0001863,2,"2024-08-02T15:50:44.638",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900641,1722613844647,-603.94,0.0001863,2,"2024-08-02T15:50:44.647",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900642,1722613844656,-500.0,0.0001863,2,"2024-08-02T15:50:44.656",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900643,1722613844666,-645.04,0.0001863,2,"2024-08-02T15:50:44.666",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900644,1722613844675,-668.6,0.0001863,2,"2024-08-02T15:50:44.675",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900645,1722613844684,-971.55,0.0001863,2,"2024-08-02T15:50:44.684",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900646,1722613844693,-1305.78,0.0001863,2,"2024-08-02T15:50:44.693",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900647,1722613844703,-874.4,0.0001863,2,"2024-08-02T15:50:44.703",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900648,1722613844712,-500.0,0.0001863,2,"2024-08-02T15:50:44.712",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900649,1722613844721,-775.45,0.0001863,2,"2024-08-02T15:50:44.721",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900650,1722613844731,-151.0,0.0001863,2,"2024-08-02T15:50:44.731",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900651,1722613844740,-950.11,0.0001863,2,"2024-08-02T15:50:44.740",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900652,1722613844750,-151.0,0.0001863,2,"2024-08-02T15:50:44.750",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900653,1722613844760,-151.0,0.0001863,2,"2024-08-02T15:50:44.760",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900654,1722613844772,-416.84766913,0.0001863,2,"2024-08-02T15:50:44.772",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900655,1722613844781,-500.0,0.0001863,2,"2024-08-02T15:50:44.781",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900656,1722613844790,-500.0,0.0001863,2,"2024-08-02T15:50:44.790",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900657,1722613844800,-500.0,0.0001863,2,"2024-08-02T15:50:44.800",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900658,1722613844810,-1937.35,0.0001863,2,"2024-08-02T15:50:44.810",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900659,1722613844822,-500.0,0.0001863,2,"2024-08-02T15:50:44.822",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900660,1722613844832,-1635.56,0.0001863,2,"2024-08-02T15:50:44.832",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900661,1722613844842,-151.0,0.0001863,2,"2024-08-02T15:50:44.842",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900662,1722613844851,-151.0,0.0001863,2,"2024-08-02T15:50:44.851",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900663,1722613844861,-151.0,0.0001863,2,"2024-08-02T15:50:44.861",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900664,1722613844871,-500.0,0.0001863,2,"2024-08-02T15:50:44.871",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900665,1722613844881,-151.0,0.0001863,2,"2024-08-02T15:50:44.881",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900666,1722613844890,-151.0,0.0001863,2,"2024-08-02T15:50:44.890",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900667,1722613844899,-151.0,0.0001863,2,"2024-08-02T15:50:44.899",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900668,1722613844910,-500.0,0.0001863,2,"2024-08-02T15:50:44.910",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900669,1722613844919,-1746.33,0.0001863,2,"2024-08-02T15:50:44.919",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900670,1722613844929,-1144.43,0.0001863,2,"2024-08-02T15:50:44.929",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900671,1722613844938,-943.31,0.0001863,2,"2024-08-02T15:50:44.938",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900672,1722613844948,-500.0,0.0001863,2,"2024-08-02T15:50:44.948",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900673,1722613844957,-151.0,0.0001863,2,"2024-08-02T15:50:44.957",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900674,1722613844966,-151.0,0.0001863,2,"2024-08-02T15:50:44.966",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900675,1722613844976,-500.0,0.0001863,2,"2024-08-02T15:50:44.976",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900676,1722613844986,-151.0,0.0001863,2,"2024-08-02T15:50:44.986",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900677,1722613844995,-1797.88,0.0001863,2,"2024-08-02T15:50:44.995",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900678,1722613845005,-500.0,0.0001863,2,"2024-08-02T15:50:45.005",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900679,1722613845014,-1653.07,0.0001863,2,"2024-08-02T15:50:45.014",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900680,1722613845023,-500.0,0.0001863,2,"2024-08-02T15:50:45.023",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900681,1722613845033,-151.0,0.0001863,2,"2024-08-02T15:50:45.033",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900682,1722613845044,-500.0,0.0001863,2,"2024-08-02T15:50:45.044",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900683,1722613845054,-151.0,0.0001863,2,"2024-08-02T15:50:45.054",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900684,1722613845064,-151.0,0.0001863,2,"2024-08-02T15:50:45.064",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900685,1722613845076,-500.0,0.0001863,2,"2024-08-02T15:50:45.076",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900686,1722613845085,-550.35,0.0001863,2,"2024-08-02T15:50:45.085",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900687,1722613845095,-500.0,0.0001863,2,"2024-08-02T15:50:45.095",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900688,1722613845104,-500.0,0.0001863,2,"2024-08-02T15:50:45.104",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900689,1722613845113,-500.0,0.0001863,2,"2024-08-02T15:50:45.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900690,1722613845124,-372.68624496,0.0001863,2,"2024-08-02T15:50:45.124",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900691,1722613845134,-151.0,0.0001863,2,"2024-08-02T15:50:45.134",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900692,1722613845143,-151.0,0.0001863,2,"2024-08-02T15:50:45.143",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900693,1722613845153,-151.0,0.0001863,2,"2024-08-02T15:50:45.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900694,1722613845162,-1211.12,0.0001863,2,"2024-08-02T15:50:45.162",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900695,1722613845172,-151.0,0.0001863,2,"2024-08-02T15:50:45.172",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900696,1722613845181,-500.0,0.0001863,2,"2024-08-02T15:50:45.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900697,1722613845191,-500.0,0.0001863,2,"2024-08-02T15:50:45.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900698,1722613845200,-230.731831,0.0001863,2,"2024-08-02T15:50:45.200",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900699,1722613845209,-521.45,0.0001863,2,"2024-08-02T15:50:45.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900700,1722613845219,-230.731831,0.0001863,2,"2024-08-02T15:50:45.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900701,1722613845228,-230.731831,0.0001863,2,"2024-08-02T15:50:45.228",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900702,1722613845237,-748.07,0.0001863,2,"2024-08-02T15:50:45.237",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900703,1722613845247,-230.731831,0.0001863,2,"2024-08-02T15:50:45.247",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900704,1722613845257,-230.731831,0.0001863,2,"2024-08-02T15:50:45.257",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900705,1722613845267,-272.449273,0.0001863,2,"2024-08-02T15:50:45.267",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900706,1722613845277,-230.731831,0.0001863,2,"2024-08-02T15:50:45.277",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900708,1722613845286,-272.449273,0.0001863,2,"2024-08-02T15:50:45.286",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900710,1722613845296,-272.449273,0.0001863,2,"2024-08-02T15:50:45.296",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900711,1722613845306,-500.0,0.0001863,2,"2024-08-02T15:50:45.306",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900712,1722613845315,-749.86,0.0001863,2,"2024-08-02T15:50:45.315",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900713,1722613845329,-1111.53,0.0001863,2,"2024-08-02T15:50:45.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900714,1722613845339,-272.449273,0.0001863,2,"2024-08-02T15:50:45.339",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900715,1722613845349,-272.449273,0.0001863,2,"2024-08-02T15:50:45.349",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900716,1722613845358,-272.449273,0.0001863,2,"2024-08-02T15:50:45.358",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900717,1722613845367,-500.0,0.0001863,2,"2024-08-02T15:50:45.367",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900718,1722613845376,-500.0,0.0001863,2,"2024-08-02T15:50:45.376",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900719,1722613845386,-500.0,0.0001863,2,"2024-08-02T15:50:45.386",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900720,1722613845396,-1116.25,0.0001863,2,"2024-08-02T15:50:45.396",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900721,1722613845405,-500.0,0.0001863,2,"2024-08-02T15:50:45.405",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900722,1722613845415,-500.0,0.0001863,2,"2024-08-02T15:50:45.415",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900723,1722613845424,-562.45,0.0001863,2,"2024-08-02T15:50:45.424",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900724,1722613845433,-517.23543651,0.0001863,2,"2024-08-02T15:50:45.433",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900725,1722613845443,-514.92283077,0.0001863,2,"2024-08-02T15:50:45.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900726,1722613845452,-500.0,0.0001863,2,"2024-08-02T15:50:45.452",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900727,1722613845461,-500.0,0.0001863,2,"2024-08-02T15:50:45.461",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900729,1722613845470,-1319.19,0.0001863,2,"2024-08-02T15:50:45.470",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900731,1722613845480,-500.0,0.0001863,2,"2024-08-02T15:50:45.480",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900733,1722613845489,-553.12,0.0001863,2,"2024-08-02T15:50:45.489",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900735,1722613845498,-646.6190793,0.0001863,2,"2024-08-02T15:50:45.498",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900737,1722613845508,-500.0,0.0001863,2,"2024-08-02T15:50:45.508",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900739,1722613845517,-1171.6,0.0001863,2,"2024-08-02T15:50:45.517",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900741,1722613845527,-500.0,0.0001863,2,"2024-08-02T15:50:45.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900744,1722613845536,-500.0,0.0001863,2,"2024-08-02T15:50:45.536",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900746,1722613845546,-2897.36,0.0001863,2,"2024-08-02T15:50:45.546",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900748,1722613845555,-500.0,0.0001863,2,"2024-08-02T15:50:45.555",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900750,1722613845564,-1190.27,0.0001863,2,"2024-08-02T15:50:45.564",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900752,1722613845577,-294.980922,0.0001863,2,"2024-08-02T15:50:45.577",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900754,1722613845586,-294.980922,0.0001863,2,"2024-08-02T15:50:45.586",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900755,1722613845595,-294.980922,0.0001863,2,"2024-08-02T15:50:45.595",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900756,1722613845605,-500.0,0.0001863,2,"2024-08-02T15:50:45.605",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900757,1722613845614,-500.0,0.0001863,2,"2024-08-02T15:50:45.614",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900759,1722613845624,-500.0,0.0001863,2,"2024-08-02T15:50:45.624",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900761,1722613845633,-2347.48,0.0001863,2,"2024-08-02T15:50:45.633",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900763,1722613845642,-500.0,0.0001863,2,"2024-08-02T15:50:45.642",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900765,1722613845652,-500.0,0.0001863,2,"2024-08-02T15:50:45.652",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900767,1722613845664,-500.0,0.0001863,2,"2024-08-02T15:50:45.664",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900769,1722613845674,-151.0,0.0001863,2,"2024-08-02T15:50:45.674",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900771,1722613845683,-500.0,0.0001863,2,"2024-08-02T15:50:45.683",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900773,1722613845692,-151.0,0.0001863,2,"2024-08-02T15:50:45.692",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900775,1722613845701,-500.0,0.0001863,2,"2024-08-02T15:50:45.701",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900777,1722613845711,-151.0,0.0001863,2,"2024-08-02T15:50:45.711",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900779,1722613845720,-500.0,0.0001863,2,"2024-08-02T15:50:45.720",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900781,1722613845729,-2183.82,0.0001863,2,"2024-08-02T15:50:45.729",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900783,1722613845739,-500.0,0.0001863,2,"2024-08-02T15:50:45.739",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900785,1722613845749,-500.0,0.0001863,2,"2024-08-02T15:50:45.749",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900786,1722613845758,-500.0,0.0001863,2,"2024-08-02T15:50:45.758",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900788,1722613845770,-705.49,0.0001863,2,"2024-08-02T15:50:45.770",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900790,1722613845780,-500.0,0.0001863,2,"2024-08-02T15:50:45.780",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900792,1722613845790,-1768.86,0.0001863,2,"2024-08-02T15:50:45.790",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900794,1722613845799,-615.81,0.0001863,2,"2024-08-02T15:50:45.799",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900796,1722613845812,-500.0,0.0001863,2,"2024-08-02T15:50:45.812",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900798,1722613845824,-653.99,0.0001863,2,"2024-08-02T15:50:45.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900800,1722613845833,-500.0,0.0001863,2,"2024-08-02T15:50:45.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900803,1722613845845,-500.0,0.0001863,2,"2024-08-02T15:50:45.845",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900805,1722613845856,-500.0,0.0001863,2,"2024-08-02T15:50:45.856",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900807,1722613845865,-500.0,0.0001863,2,"2024-08-02T15:50:45.865",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900808,1722613845875,-1975.32,0.0001863,2,"2024-08-02T15:50:45.875",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900810,1722613845884,-500.0,0.0001863,2,"2024-08-02T15:50:45.884",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900812,1722613845893,-2298.75,0.0001863,2,"2024-08-02T15:50:45.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900814,1722613845903,-500.0,0.0001863,2,"2024-08-02T15:50:45.903",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900816,1722613845912,-1846.30649054,0.0001863,2,"2024-08-02T15:50:45.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900831,1722613846056,-768.49350946,0.0001863,2,"2024-08-02T15:50:46.056",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900834,1722613846068,-153.632,0.0001863,2,"2024-08-02T15:50:46.068",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900836,1722613846078,-500.0,0.0001863,2,"2024-08-02T15:50:46.078",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900838,1722613846087,-500.0,0.0001863,2,"2024-08-02T15:50:46.087",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900840,1722613846096,-500.0,0.0001863,2,"2024-08-02T15:50:46.096",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900841,1722613846106,-500.0,0.0001863,2,"2024-08-02T15:50:46.106",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900844,1722613846116,-1241.63,0.0001863,2,"2024-08-02T15:50:46.116",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900846,1722613846126,-500.0,0.0001863,2,"2024-08-02T15:50:46.126",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900847,1722613846135,-500.0,0.0001863,2,"2024-08-02T15:50:46.135",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900848,1722613846144,-4297.24,0.0001863,2,"2024-08-02T15:50:46.144",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900849,1722613846153,-500.0,0.0001863,2,"2024-08-02T15:50:46.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900850,1722613846163,-500.0,0.0001863,2,"2024-08-02T15:50:46.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900851,1722613846172,-578.381086,0.0001863,2,"2024-08-02T15:50:46.172",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900852,1722613846181,-578.381086,0.0001863,2,"2024-08-02T15:50:46.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900853,1722613846191,-578.381086,0.0001863,2,"2024-08-02T15:50:46.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900854,1722613846200,-500.0,0.0001863,2,"2024-08-02T15:50:46.200",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900855,1722613846209,-500.0,0.0001863,2,"2024-08-02T15:50:46.209",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900856,1722613846219,-500.0,0.0001863,2,"2024-08-02T15:50:46.219",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900857,1722613846228,-500.0,0.0001863,2,"2024-08-02T15:50:46.228",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900858,1722613846237,-3.38398013,0.0001863,2,"2024-08-02T15:50:46.237",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900859,1722613846250,-1761.48558856,0.0001863,2,"2024-08-02T15:50:46.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900860,1722613846261,-326.94043131,0.0001863,2,"2024-08-02T15:50:46.261",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900861,1722613846270,-500.0,0.0001863,2,"2024-08-02T15:50:46.270",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900863,1722613846280,-50.66570706,0.0001863,2,"2024-08-02T15:50:46.280",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900864,1722613846291,-449.33429294,0.0001863,2,"2024-08-02T15:50:46.291",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900865,1722613846302,-578.381086,0.0001863,2,"2024-08-02T15:50:46.302",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900866,1722613846314,-578.381086,0.0001863,2,"2024-08-02T15:50:46.314",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900867,1722613846326,-922.35,0.0001863,2,"2024-08-02T15:50:46.326",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900868,1722613846335,-578.381086,0.0001863,2,"2024-08-02T15:50:46.335",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900869,1722613846345,-2097.71,0.0001863,2,"2024-08-02T15:50:46.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900870,1722613846355,-1450.69,0.0001863,2,"2024-08-02T15:50:46.355",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900871,1722613846364,-500.0,0.0001863,2,"2024-08-02T15:50:46.364",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900873,1722613846374,-500.0,0.0001863,2,"2024-08-02T15:50:46.374",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900875,1722613846383,-151.0,0.0001863,2,"2024-08-02T15:50:46.383",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900877,1722613846392,-151.0,0.0001863,2,"2024-08-02T15:50:46.392",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900879,1722613846402,-665.4345786,0.0001863,2,"2024-08-02T15:50:46.402",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900881,1722613846414,-1018.0654214,0.0001863,2,"2024-08-02T15:50:46.414",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900883,1722613846423,-151.0,0.0001863,2,"2024-08-02T15:50:46.423",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900885,1722613846433,-529.61,0.0001863,2,"2024-08-02T15:50:46.433",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900887,1722613846444,-251.72928854,0.0001863,2,"2024-08-02T15:50:46.444",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900888,1722613846455,-291.585125,0.0001863,2,"2024-08-02T15:50:46.455",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900889,1722613846466,-2940.10558646,0.0001863,2,"2024-08-02T15:50:46.466",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900890,1722613846475,-144.77049537,0.0001863,2,"2024-08-02T15:50:46.475",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900891,1722613846486,-498.7999998,0.0001863,2,"2024-08-02T15:50:46.486",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900892,1722613846498,-811.97153213,0.0001863,2,"2024-08-02T15:50:46.498",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900893,1722613846509,-488.0473927,0.0001863,2,"2024-08-02T15:50:46.509",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900894,1722613846518,-591.62,0.0001863,2,"2024-08-02T15:50:46.518",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900895,1722613846527,-500.0,0.0001863,2,"2024-08-02T15:50:46.527",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900896,1722613846537,-1523.46,0.0001863,2,"2024-08-02T15:50:46.537",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900897,1722613846547,-500.0,0.0001863,2,"2024-08-02T15:50:46.547",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900898,1722613846556,-151.0,0.0001863,2,"2024-08-02T15:50:46.556",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900899,1722613846566,-151.0,0.0001863,2,"2024-08-02T15:50:46.566",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900900,1722613846577,-500.0,0.0001863,2,"2024-08-02T15:50:46.577",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900901,1722613846586,-151.0,0.0001863,2,"2024-08-02T15:50:46.586",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900902,1722613846595,-93.8726073,0.0001863,2,"2024-08-02T15:50:46.595",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900903,1722613846620,-406.1273927,0.0001863,2,"2024-08-02T15:50:46.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900904,1722613846630,-500.0,0.0001863,2,"2024-08-02T15:50:46.630",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900905,1722613846639,-500.0,0.0001863,2,"2024-08-02T15:50:46.639",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900906,1722613846650,-151.0,0.0001863,2,"2024-08-02T15:50:46.650",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900907,1722613846661,-268.68212095,0.0001863,2,"2024-08-02T15:50:46.661",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900908,1722613846674,-920.25848403,0.0001863,2,"2024-08-02T15:50:46.674",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900909,1722613846685,-645.20932158,0.0001863,2,"2024-08-02T15:50:46.685",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900910,1722613846706,-1046.41007344,0.0001863,2,"2024-08-02T15:50:46.706",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900911,1722613846715,-500.0,0.0001863,2,"2024-08-02T15:50:46.715",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900912,1722613846725,-500.0,0.0001863,2,"2024-08-02T15:50:46.725",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900913,1722613846734,-500.0,0.0001863,2,"2024-08-02T15:50:46.734",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900914,1722613846743,-500.0,0.0001863,2,"2024-08-02T15:50:46.743",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900915,1722613846753,-500.0,0.0001863,2,"2024-08-02T15:50:46.753",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900916,1722613846766,-500.0,0.0001863,2,"2024-08-02T15:50:46.766",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900917,1722613846775,-2310.45,0.0001863,2,"2024-08-02T15:50:46.775",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900918,1722613846784,-837.23,0.0001863,2,"2024-08-02T15:50:46.784",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900919,1722613846794,-500.0,0.0001863,2,"2024-08-02T15:50:46.794",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900920,1722613846803,-1167.58,0.0001863,2,"2024-08-02T15:50:46.803",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900921,1722613846814,-2581.47,0.0001863,2,"2024-08-02T15:50:46.814",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900922,1722613846827,-500.0,0.0001863,2,"2024-08-02T15:50:46.827",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900923,1722613846848,-3165.48,0.0001863,2,"2024-08-02T15:50:46.848",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900924,1722613846858,-500.0,0.0001863,2,"2024-08-02T15:50:46.858",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900925,1722613846868,-185.94813395,0.0001863,2,"2024-08-02T15:50:46.868",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900926,1722613846880,-604.7,0.0001863,2,"2024-08-02T15:50:46.880",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900927,1722613846891,-727.43186605,0.0001863,2,"2024-08-02T15:50:46.891",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900928,1722613846900,-151.0,0.0001863,2,"2024-08-02T15:50:46.900",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900929,1722613846910,-151.0,0.0001863,2,"2024-08-02T15:50:46.910",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900930,1722613846919,-151.0,0.0001863,2,"2024-08-02T15:50:46.919",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900931,1722613846928,-500.0,0.0001863,2,"2024-08-02T15:50:46.928",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900932,1722613846938,-42.28191735,0.0001863,2,"2024-08-02T15:50:46.938",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900933,1722613846949,-630.36197754,0.0001863,2,"2024-08-02T15:50:46.949",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900934,1722613846961,-508.04610511,0.0001863,2,"2024-08-02T15:50:46.961",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900935,1722613846970,-500.0,0.0001863,2,"2024-08-02T15:50:46.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900936,1722613846980,-440.58804868,0.0001863,2,"2024-08-02T15:50:46.980",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900937,1722613848115,-1177.87885796,0.00010271,2,"2024-08-02T15:50:48.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900938,1722613848125,-274.57214204,0.0001863,2,"2024-08-02T15:50:48.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900939,1722613848142,-366.31980928,0.0001863,2,"2024-08-02T15:50:48.142",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900940,1722613848152,-233.06794709,0.0001863,2,"2024-08-02T15:50:48.152",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900941,1722613848163,-1436.08205291,0.0001863,2,"2024-08-02T15:50:48.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900942,1722613848173,-500.0,0.0001863,2,"2024-08-02T15:50:48.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900943,1722613848182,-500.0,0.0001863,2,"2024-08-02T15:50:48.182",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900944,1722613848192,-285.867123,0.0001863,2,"2024-08-02T15:50:48.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900945,1722613848202,-609.1,0.0001863,2,"2024-08-02T15:50:48.202",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900946,1722613848212,-285.867123,0.0001863,2,"2024-08-02T15:50:48.212",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900947,1722613848222,-285.867123,0.0001863,2,"2024-08-02T15:50:48.222",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900948,1722613848233,-1360.94,0.0001863,2,"2024-08-02T15:50:48.233",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900949,1722613848242,-2362.96,0.0001863,2,"2024-08-02T15:50:48.242",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900950,1722613848252,-500.0,0.0001863,2,"2024-08-02T15:50:48.252",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900951,1722613848262,-500.0,0.0001863,2,"2024-08-02T15:50:48.262",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900952,1722613848271,-466.31657809,0.0001863,2,"2024-08-02T15:50:48.271",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900953,1722613848283,-1253.36342191,0.0001863,2,"2024-08-02T15:50:48.283",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900954,1722613848293,-285.867123,0.0001863,2,"2024-08-02T15:50:48.293",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900955,1722613848303,-500.0,0.0001863,2,"2024-08-02T15:50:48.303",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900956,1722613848312,-285.867123,0.0001863,2,"2024-08-02T15:50:48.312",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900957,1722613848324,-285.867123,0.0001863,2,"2024-08-02T15:50:48.324",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900958,1722613848334,-504.27,0.0001863,2,"2024-08-02T15:50:48.334",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900959,1722613848345,-500.0,0.0001863,2,"2024-08-02T15:50:48.345",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900960,1722613848355,-773.52017944,0.0001863,2,"2024-08-02T15:50:48.355",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900961,1722613848387,-261.784,0.0001027,2,"2024-08-02T15:50:48.387",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900962,1722613848398,-360.78982056,0.0001863,2,"2024-08-02T15:50:48.398",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900963,1722613848407,-723.82,0.0001863,2,"2024-08-02T15:50:48.407",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900964,1722613848418,-1134.01,0.0001863,2,"2024-08-02T15:50:48.418",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900965,1722613848427,-500.0,0.0001863,2,"2024-08-02T15:50:48.427",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900966,1722613848436,-500.0,0.0001863,2,"2024-08-02T15:50:48.436",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900967,1722613848446,-1372.74,0.0001863,2,"2024-08-02T15:50:48.446",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900968,1722613848455,-1230.11,0.0001863,2,"2024-08-02T15:50:48.455",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900969,1722613848464,-609.47639393,0.0001863,2,"2024-08-02T15:50:48.464",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900970,1722613848474,-526.32422059,0.0001863,2,"2024-08-02T15:50:48.474",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900971,1722613848483,-500.0,0.0001863,2,"2024-08-02T15:50:48.483",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900972,1722613848493,-742.58,0.0001863,2,"2024-08-02T15:50:48.493",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900973,1722613848503,-500.0,0.0001863,2,"2024-08-02T15:50:48.503",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900974,1722613848512,-849.87,0.0001863,2,"2024-08-02T15:50:48.512",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900975,1722613848522,-2037.72,0.0001863,2,"2024-08-02T15:50:48.522",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900976,1722613848532,-500.0,0.0001863,2,"2024-08-02T15:50:48.532",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900977,1722613848541,-500.0,0.0001863,2,"2024-08-02T15:50:48.541",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900978,1722613848551,-511.49,0.0001863,2,"2024-08-02T15:50:48.551",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900979,1722613848561,-500.0,0.0001863,2,"2024-08-02T15:50:48.561",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900980,1722613848573,-500.0,0.0001863,2,"2024-08-02T15:50:48.573",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900981,1722613848738,-500.0,0.0001863,2,"2024-08-02T15:50:48.738",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900982,1722613848749,-796.72,0.0001863,2,"2024-08-02T15:50:48.749",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900983,1722613848764,-614.52,0.0001863,2,"2024-08-02T15:50:48.764",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900984,1722613848773,-2035.96,0.0001863,2,"2024-08-02T15:50:48.773",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900985,1722613848783,-500.0,0.0001863,2,"2024-08-02T15:50:48.783",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900986,1722613848792,-885.32,0.0001863,2,"2024-08-02T15:50:48.792",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900987,1722613848803,-2036.62,0.0001863,2,"2024-08-02T15:50:48.803",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900988,1722613848812,-500.0,0.0001863,2,"2024-08-02T15:50:48.812",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900989,1722613848824,-500.0,0.0001863,2,"2024-08-02T15:50:48.824",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900990,1722613848834,-3115.9,0.0001863,2,"2024-08-02T15:50:48.834",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900991,1722613848847,-500.0,0.0001863,2,"2024-08-02T15:50:48.847",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900992,1722613848857,-151.0,0.0001863,2,"2024-08-02T15:50:48.857",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900993,1722613848867,-500.0,0.0001863,2,"2024-08-02T15:50:48.867",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900994,1722613848876,-1074.92,0.0001863,2,"2024-08-02T15:50:48.876",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900995,1722613848886,-1070.02,0.0001863,2,"2024-08-02T15:50:48.886",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900996,1722613848896,-500.0,0.0001863,2,"2024-08-02T15:50:48.896",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900997,1722613848905,-2195.99,0.0001863,2,"2024-08-02T15:50:48.905",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900998,1722613848915,-890.59,0.0001863,2,"2024-08-02T15:50:48.915",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333900999,1722613848925,-1468.99,0.0001863,2,"2024-08-02T15:50:48.925",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901000,1722613848935,-500.0,0.0001863,2,"2024-08-02T15:50:48.935",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901001,1722613848945,-878.02,0.0001863,2,"2024-08-02T15:50:48.945",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901002,1722613848954,-641.69324461,0.0001863,2,"2024-08-02T15:50:48.954",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901003,1722613848964,-1596.59,0.0001863,2,"2024-08-02T15:50:48.964",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901004,1722613848974,-3139.78,0.0001863,2,"2024-08-02T15:50:48.974",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901005,1722613848984,-1720.28,0.0001863,2,"2024-08-02T15:50:48.984",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901006,1722613848994,-1440.67,0.0001863,2,"2024-08-02T15:50:48.994",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901007,1722613849004,-500.0,0.0001863,2,"2024-08-02T15:50:49.004",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901008,1722613849013,-669.26,0.0001863,2,"2024-08-02T15:50:49.013",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901009,1722613849023,-1717.75,0.0001863,2,"2024-08-02T15:50:49.023",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901010,1722613849033,-500.0,0.0001863,2,"2024-08-02T15:50:49.033",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901011,1722613849043,-500.0,0.0001863,2,"2024-08-02T15:50:49.043",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901012,1722613849052,-500.0,0.0001863,2,"2024-08-02T15:50:49.052",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901013,1722613849062,-500.0,0.0001863,2,"2024-08-02T15:50:49.062",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901014,1722613849075,-1961.82,0.0001863,2,"2024-08-02T15:50:49.075",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901015,1722613849084,-1009.15,0.0001863,2,"2024-08-02T15:50:49.084",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901016,1722613849094,-563.77401,0.0001863,2,"2024-08-02T15:50:49.094",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901017,1722613849104,-500.0,0.0001863,2,"2024-08-02T15:50:49.104",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901018,1722613849113,-563.77401,0.0001863,2,"2024-08-02T15:50:49.113",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901019,1722613849123,-563.77401,0.0001863,2,"2024-08-02T15:50:49.123",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901020,1722613849133,-2099.85,0.0001863,2,"2024-08-02T15:50:49.133",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901021,1722613849143,-557.3,0.0001863,2,"2024-08-02T15:50:49.143",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901022,1722613849153,-500.0,0.0001863,2,"2024-08-02T15:50:49.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901023,1722613849162,-3501.4,0.0001863,2,"2024-08-02T15:50:49.162",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901024,1722613849172,-500.0,0.0001863,2,"2024-08-02T15:50:49.172",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901025,1722613849181,-563.77401,0.0001863,2,"2024-08-02T15:50:49.181",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901026,1722613849191,-563.77401,0.0001863,2,"2024-08-02T15:50:49.191",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901027,1722613849201,-151.0,0.0001863,2,"2024-08-02T15:50:49.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901028,1722613849210,-563.77401,0.0001863,2,"2024-08-02T15:50:49.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901029,1722613849220,-204.50819431,0.0001863,2,"2024-08-02T15:50:49.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901030,1722613850063,-1861.97180569,0.0001863,2,"2024-08-02T15:50:50.063",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901031,1722613850078,-500.0,0.0001863,2,"2024-08-02T15:50:50.078",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901032,1722613850088,-151.0,0.0001863,2,"2024-08-02T15:50:50.088",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901033,1722613850097,-151.0,0.0001863,2,"2024-08-02T15:50:50.097",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901034,1722613850107,-500.0,0.0001863,2,"2024-08-02T15:50:50.107",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901035,1722613850116,-500.0,0.0001863,2,"2024-08-02T15:50:50.116",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901036,1722613850125,-151.0,0.0001863,2,"2024-08-02T15:50:50.125",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901037,1722613850135,-1071.51,0.0001863,2,"2024-08-02T15:50:50.135",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901038,1722613850144,-512.74,0.0001863,2,"2024-08-02T15:50:50.144",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901039,1722613850153,-2322.08,0.0001863,2,"2024-08-02T15:50:50.153",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901040,1722613850163,-500.0,0.0001863,2,"2024-08-02T15:50:50.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901041,1722613850173,-500.0,0.0001863,2,"2024-08-02T15:50:50.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901042,1722613850183,-1412.98,0.0001863,2,"2024-08-02T15:50:50.183",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901043,1722613850192,-500.0,0.0001863,2,"2024-08-02T15:50:50.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901044,1722613850201,-1309.99,0.0001863,2,"2024-08-02T15:50:50.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901045,1722613850211,-500.0,0.0001863,2,"2024-08-02T15:50:50.211",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901046,1722613850221,-1021.43,0.0001863,2,"2024-08-02T15:50:50.221",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901047,1722613850231,-3693.2,0.0001863,2,"2024-08-02T15:50:50.231",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901048,1722613850241,-1569.66,0.0001863,2,"2024-08-02T15:50:50.241",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901049,1722613850251,-4070.1,0.0001863,2,"2024-08-02T15:50:50.251",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901050,1722613850260,-500.0,0.0001863,2,"2024-08-02T15:50:50.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901051,1722613850269,-500.0,0.0001863,2,"2024-08-02T15:50:50.269",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901052,1722613850279,-191.91528984,0.0001863,2,"2024-08-02T15:50:50.279",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901053,1722613850288,-500.0,0.0001863,2,"2024-08-02T15:50:50.288",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901054,1722613850297,-500.0,0.0001863,2,"2024-08-02T15:50:50.297",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901055,1722613850307,-841.29,0.0001863,2,"2024-08-02T15:50:50.307",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901056,1722613850316,-3137.59,0.0001863,2,"2024-08-02T15:50:50.316",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901057,1722613850329,-500.0,0.0001863,2,"2024-08-02T15:50:50.329",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901058,1722613850338,-1000.0,0.0001863,2,"2024-08-02T15:50:50.338",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901059,1722613850347,-500.0,0.0001863,2,"2024-08-02T15:50:50.347",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901060,1722613850356,-1260.17,0.0001863,2,"2024-08-02T15:50:50.356",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901061,1722613850365,-500.0,0.0001863,2,"2024-08-02T15:50:50.365",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901062,1722613850375,-929.81,0.0001863,2,"2024-08-02T15:50:50.375",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901063,1722613850384,-370.56290449,0.0001863,2,"2024-08-02T15:50:50.384",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901064,1722613850399,-129.43709551,0.0001863,2,"2024-08-02T15:50:50.399",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901065,1722613850409,-561.16312649,0.0001863,2,"2024-08-02T15:50:50.409",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901066,1722613850420,-898.31109779,0.0001863,2,"2024-08-02T15:50:50.420",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901067,1722613850432,-277.1650348,0.0001863,2,"2024-08-02T15:50:50.432",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901068,1722613850446,-539.44800582,0.0001863,2,"2024-08-02T15:50:50.446",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901069,1722613850458,-843.9327351,0.0001863,2,"2024-08-02T15:50:50.458",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901070,1722613850467,-500.0,0.0001863,2,"2024-08-02T15:50:50.467",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901071,1722613850476,-2581.9,0.0001863,2,"2024-08-02T15:50:50.476",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901072,1722613850485,-500.0,0.0001863,2,"2024-08-02T15:50:50.485",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901073,1722613850495,-1389.69,0.0001863,2,"2024-08-02T15:50:50.495",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901074,1722613850504,-500.0,0.0001863,2,"2024-08-02T15:50:50.504",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901075,1722613850513,-2329.78,0.0001863,2,"2024-08-02T15:50:50.513",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901076,1722613850523,-2816.8,0.0001863,2,"2024-08-02T15:50:50.523",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901077,1722613850532,-894.17,0.0001863,2,"2024-08-02T15:50:50.532",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901078,1722613850542,-2878.21,0.0001863,2,"2024-08-02T15:50:50.542",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901079,1722613850552,-1283.0,0.0001863,2,"2024-08-02T15:50:50.552",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901080,1722613850561,-538.91,0.0001863,2,"2024-08-02T15:50:50.561",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901081,1722613850573,-498.53550072,0.0001863,2,"2024-08-02T15:50:50.573",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901082,1722613850582,-500.0,0.0001863,2,"2024-08-02T15:50:50.582",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901083,1722613850591,-500.0,0.0001863,2,"2024-08-02T15:50:50.591",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901084,1722613850601,-500.0,0.0001863,2,"2024-08-02T15:50:50.601",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901085,1722613850611,-500.0,0.0001863,2,"2024-08-02T15:50:50.611",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901086,1722613850620,-3036.86,0.0001863,2,"2024-08-02T15:50:50.620",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901087,1722613850629,-608.3,0.0001863,2,"2024-08-02T15:50:50.629",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901088,1722613850639,-500.0,0.0001863,2,"2024-08-02T15:50:50.639",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901089,1722613850649,-579.04,0.0001863,2,"2024-08-02T15:50:50.649",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901090,1722613850658,-500.0,0.0001863,2,"2024-08-02T15:50:50.658",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901091,1722613850667,-2238.51,0.0001863,2,"2024-08-02T15:50:50.667",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901092,1722613850677,-534.6,0.0001863,2,"2024-08-02T15:50:50.677",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901093,1722613850686,-500.0,0.0001863,2,"2024-08-02T15:50:50.686",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901094,1722613851149,-1290.74,0.0001863,2,"2024-08-02T15:50:51.149",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901095,1722613851167,-500.0,0.0001863,2,"2024-08-02T15:50:51.167",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901096,1722613851177,-1155.88,0.0001863,2,"2024-08-02T15:50:51.177",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901097,1722613851188,-500.0,0.0001863,2,"2024-08-02T15:50:51.188",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901098,1722613851198,-854.09,0.0001863,2,"2024-08-02T15:50:51.198",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901099,1722613851210,-500.0,0.0001863,2,"2024-08-02T15:50:51.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901100,1722613851220,-500.0,0.0001863,2,"2024-08-02T15:50:51.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901101,1722613851230,-1316.17,0.0001863,2,"2024-08-02T15:50:51.230",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901102,1722613851240,-3820.74,0.0001863,2,"2024-08-02T15:50:51.240",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901103,1722613851250,-500.0,0.0001863,2,"2024-08-02T15:50:51.250",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901104,1722613851260,-500.0,0.0001863,2,"2024-08-02T15:50:51.260",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901105,1722613851270,-500.0,0.0001863,2,"2024-08-02T15:50:51.270",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901106,1722613851280,-500.0,0.0001863,2,"2024-08-02T15:50:51.280",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901107,1722613851290,-2382.3,0.0001863,2,"2024-08-02T15:50:51.290",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901108,1722613851300,-500.0,0.0001863,2,"2024-08-02T15:50:51.300",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901109,1722613851311,-1925.57,0.0001863,2,"2024-08-02T15:50:51.311",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901110,1722613851324,-500.0,0.0001863,2,"2024-08-02T15:50:51.324",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901111,1722613851342,-1032.46,0.0001863,2,"2024-08-02T15:50:51.342",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901112,1722613851352,-500.0,0.0001863,2,"2024-08-02T15:50:51.352",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901113,1722613851361,-2436.55,0.0001863,2,"2024-08-02T15:50:51.361",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901114,1722613851371,-500.0,0.0001863,2,"2024-08-02T15:50:51.371",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901115,1722613851382,-1741.41,0.0001863,2,"2024-08-02T15:50:51.382",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901116,1722613851392,-500.0,0.0001863,2,"2024-08-02T15:50:51.392",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901117,1722613851402,-500.0,0.0001863,2,"2024-08-02T15:50:51.402",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901118,1722613851412,-500.0,0.0001863,2,"2024-08-02T15:50:51.412",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901119,1722613851422,-3760.88,0.0001863,2,"2024-08-02T15:50:51.422",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901120,1722613851433,-151.0,0.0001863,2,"2024-08-02T15:50:51.433",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901121,1722613851443,-151.0,0.0001863,2,"2024-08-02T15:50:51.443",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901122,1722613851452,-2904.74,0.0001863,2,"2024-08-02T15:50:51.452",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901123,1722613851462,-2229.41,0.0001863,2,"2024-08-02T15:50:51.462",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901124,1722613851472,-939.97,0.0001863,2,"2024-08-02T15:50:51.472",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901125,1722613851482,-1952.16,0.0001863,2,"2024-08-02T15:50:51.482",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901126,1722613851491,-500.0,0.0001863,2,"2024-08-02T15:50:51.491",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901127,1722613851501,-151.0,0.0001863,2,"2024-08-02T15:50:51.501",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901128,1722613851510,-151.0,0.0001863,2,"2024-08-02T15:50:51.510",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901129,1722613851520,-151.0,0.0001863,2,"2024-08-02T15:50:51.520",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901130,1722613851529,-563.62569798,0.0001863,2,"2024-08-02T15:50:51.529",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901131,1722613851539,-500.0,0.0001863,2,"2024-08-02T15:50:51.539",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901132,1722613851548,-500.0,0.0001863,2,"2024-08-02T15:50:51.548",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901133,1722613851558,-500.0,0.0001863,2,"2024-08-02T15:50:51.558",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901134,1722613851568,-521.13,0.0001863,2,"2024-08-02T15:50:51.568",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901135,1722613851578,-1055.6,0.0001863,2,"2024-08-02T15:50:51.578",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901136,1722613851587,-500.0,0.0001863,2,"2024-08-02T15:50:51.587",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901137,1722613851597,-2490.63,0.0001863,2,"2024-08-02T15:50:51.597",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901138,1722613851606,-500.0,0.0001863,2,"2024-08-02T15:50:51.606",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901139,1722613851616,-1009.79,0.0001863,2,"2024-08-02T15:50:51.616",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901140,1722613851625,-500.0,0.0001863,2,"2024-08-02T15:50:51.625",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901141,1722613851635,-500.0,0.0001863,2,"2024-08-02T15:50:51.635",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901142,1722613851644,-500.0,0.0001863,2,"2024-08-02T15:50:51.644",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901143,1722613851654,-2808.45,0.0001863,2,"2024-08-02T15:50:51.654",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901144,1722613851664,-151.0,0.0001863,2,"2024-08-02T15:50:51.664",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901145,1722613851674,-500.0,0.0001863,2,"2024-08-02T15:50:51.674",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901146,1722613851683,-500.0,0.0001863,2,"2024-08-02T15:50:51.683",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901147,1722613851693,-864.79,0.0001863,2,"2024-08-02T15:50:51.693",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901148,1722613851703,-500.0,0.0001863,2,"2024-08-02T15:50:51.703",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901149,1722613851713,-500.0,0.0001863,2,"2024-08-02T15:50:51.713",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901150,1722613851722,-151.0,0.0001863,2,"2024-08-02T15:50:51.722",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901151,1722613851732,-151.0,0.0001863,2,"2024-08-02T15:50:51.732",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901152,1722613851742,-500.0,0.0001863,2,"2024-08-02T15:50:51.742",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901153,1722613851753,-1209.55,0.0001863,2,"2024-08-02T15:50:51.753",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901154,1722613851763,-500.0,0.0001863,2,"2024-08-02T15:50:51.763",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901155,1722613851777,-151.0,0.0001863,2,"2024-08-02T15:50:51.777",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901156,1722613851792,-1133.3,0.0001863,2,"2024-08-02T15:50:51.792",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901157,1722613851802,-500.0,0.0001863,2,"2024-08-02T15:50:51.802",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901158,1722613851813,-1002.38,0.0001863,2,"2024-08-02T15:50:51.813",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901159,1722613851823,-197.701728,0.0001863,2,"2024-08-02T15:50:51.823",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901160,1722613851833,-500.0,0.0001863,2,"2024-08-02T15:50:51.833",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901161,1722613851843,-1997.37,0.0001863,2,"2024-08-02T15:50:51.843",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901162,1722613851854,-1730.15,0.0001863,2,"2024-08-02T15:50:51.854",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901163,1722613851864,-151.0,0.0001863,2,"2024-08-02T15:50:51.864",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901164,1722613851873,-500.0,0.0001863,2,"2024-08-02T15:50:51.873",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901165,1722613851883,-500.0,0.0001863,2,"2024-08-02T15:50:51.883",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901166,1722613851893,-151.0,0.0001863,2,"2024-08-02T15:50:51.893",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901167,1722613851903,-1773.39,0.0001863,2,"2024-08-02T15:50:51.903",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901168,1722613851912,-500.0,0.0001863,2,"2024-08-02T15:50:51.912",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901169,1722613851921,-500.0,0.0001863,2,"2024-08-02T15:50:51.921",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901170,1722613851931,-500.0,0.0001863,2,"2024-08-02T15:50:51.931",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901171,1722613851941,-151.0,0.0001863,2,"2024-08-02T15:50:51.941",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901172,1722613851951,-151.0,0.0001863,2,"2024-08-02T15:50:51.951",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901173,1722613851960,-562.4,0.0001863,2,"2024-08-02T15:50:51.960",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901174,1722613851970,-500.0,0.0001863,2,"2024-08-02T15:50:51.970",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901175,1722613851979,-500.0,0.0001863,2,"2024-08-02T15:50:51.979",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901176,1722613851989,-707.12,0.0001863,2,"2024-08-02T15:50:51.989",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901177,1722613851999,-1225.65,0.0001863,2,"2024-08-02T15:50:51.999",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901178,1722613852008,-1258.06,0.0001863,2,"2024-08-02T15:50:52.008",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901179,1722613852018,-4013.5,0.0001863,2,"2024-08-02T15:50:52.018",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901180,1722613852027,-3006.45,0.0001863,2,"2024-08-02T15:50:52.027",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901181,1722613852037,-1443.07,0.0001863,2,"2024-08-02T15:50:52.037",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901182,1722613852048,-500.0,0.0001863,2,"2024-08-02T15:50:52.048",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901183,1722613852058,-682.65,0.0001863,2,"2024-08-02T15:50:52.058",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901184,1722613852068,-859.56,0.0001863,2,"2024-08-02T15:50:52.068",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901185,1722613852077,-500.0,0.0001863,2,"2024-08-02T15:50:52.077",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901186,1722613852087,-3019.3,0.0001863,2,"2024-08-02T15:50:52.087",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901187,1722613852096,-500.0,0.0001863,2,"2024-08-02T15:50:52.096",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901188,1722613852105,-2516.76,0.0001863,2,"2024-08-02T15:50:52.105",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901189,1722613852115,-500.0,0.0001863,2,"2024-08-02T15:50:52.115",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901190,1722613852124,-4927.12,0.0001863,2,"2024-08-02T15:50:52.124",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901191,1722613852134,-151.0,0.0001863,2,"2024-08-02T15:50:52.134",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901192,1722613852144,-151.0,0.0001863,2,"2024-08-02T15:50:52.144",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901193,1722613852154,-1603.7,0.0001863,2,"2024-08-02T15:50:52.154",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901194,1722613852163,-500.0,0.0001863,2,"2024-08-02T15:50:52.163",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901195,1722613852173,-1655.46,0.0001863,2,"2024-08-02T15:50:52.173",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901196,1722613852182,-2685.02,0.0001863,2,"2024-08-02T15:50:52.182",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901197,1722613852192,-500.0,0.0001863,2,"2024-08-02T15:50:52.192",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901198,1722613852201,-1827.45,0.0001863,2,"2024-08-02T15:50:52.201",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901199,1722613852210,-500.0,0.0001863,2,"2024-08-02T15:50:52.210",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901200,1722613852220,-357.19932299,0.0001863,2,"2024-08-02T15:50:52.220",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901201,1722613852240,-142.80067701,0.0001863,2,"2024-08-02T15:50:52.240",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901202,1722613852251,-500.0,0.0001863,2,"2024-08-02T15:50:52.251",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901203,1722613852261,-336.20496679,0.0001863,2,"2024-08-02T15:50:52.261",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901204,1722613852283,-163.79503321,0.0001863,2,"2024-08-02T15:50:52.283",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901205,1722613852292,-2745.51,0.0001863,2,"2024-08-02T15:50:52.292",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901206,1722613852306,-492.54810672,0.0001863,2,"2024-08-02T15:50:52.306",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901207,1722613852318,-458.35515001,0.0001863,2,"2024-08-02T15:50:52.318",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901208,1722613852330,-3110.28634999,0.0001863,2,"2024-08-02T15:50:52.330",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901209,1722613852342,-2658.46039328,0.0001863,2,"2024-08-02T15:50:52.342",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901210,1722613852352,-1064.1693591,0.0001863,2,"2024-08-02T15:50:52.352",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901211,1722614010066,200.0,0.00027,120,"2024-08-02T15:53:30.066",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901215,1722614229542,363.68,0.00025544,120,"2024-08-02T15:57:09.542",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901216,1722614400962,373070.0,0.00027,120,"2024-08-02T16:00:00.962",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901217,1722614426892,176741.0,0.00027,120,"2024-08-02T16:00:26.892",0.0003212,22.47,0.9798220738366741,1947498782.1530993]
[333901220,1722614708626,181.76,0.00025301,120,"2024-08-02T16:05:08.626",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901252,1722615031740,-185.2188,0.000108,2,"2024-08-02T16:10:31.740",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901253,1722615031750,-1931.72259513,0.000109,2,"2024-08-02T16:10:31.750",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901254,1722615031764,-2859.07670487,0.000109,2,"2024-08-02T16:10:31.764",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901255,1722615031773,-550.0,0.00012,2,"2024-08-02T16:10:31.773",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901256,1722615031783,-551.54,0.00013973,2,"2024-08-02T16:10:31.783",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901257,1722615031792,-600.0,0.00014,2,"2024-08-02T16:10:31.792",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901258,1722615031802,-412.84,0.0001507,2,"2024-08-02T16:10:31.802",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901259,1722615031811,-795.0,0.000163,2,"2024-08-02T16:10:31.811",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901260,1722615031821,-86.44910283,0.00016459,2,"2024-08-02T16:10:31.821",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901261,1722615031836,-163.55089717,0.00016459,2,"2024-08-02T16:10:31.836",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901262,1722615031846,-150.0,0.0001648,2,"2024-08-02T16:10:31.846",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901263,1722615031855,-110.01623811,0.0001648,2,"2024-08-02T16:10:31.855",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901264,1722615031867,-637.5225,0.0001648,2,"2024-08-02T16:10:31.867",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901265,1722615031879,-252.46126189,0.0001648,2,"2024-08-02T16:10:31.879",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901266,1722615031889,-192.49,0.00016679,2,"2024-08-02T16:10:31.889",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901267,1722615031898,-150.0,0.00016679,2,"2024-08-02T16:10:31.898",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901268,1722615031907,-150.392,0.00016679,2,"2024-08-02T16:10:31.907",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901269,1722615031916,-179.73397868,0.00016679,2,"2024-08-02T16:10:31.916",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901270,1722615031928,-441.26602132,0.00016679,2,"2024-08-02T16:10:31.928",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901271,1722615031937,-1424.368,0.00016679,2,"2024-08-02T16:10:31.937",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901272,1722615031947,-234.36597868,0.00016679,2,"2024-08-02T16:10:31.947",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901273,1722615031974,-214.63402132,0.00016679,2,"2024-08-02T16:10:31.974",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901274,1722615031983,-550.0,0.00016679,2,"2024-08-02T16:10:31.983",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901275,1722615031992,-321.041,0.00016679,2,"2024-08-02T16:10:31.992",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901276,1722615032001,-1370.0,0.00016679,2,"2024-08-02T16:10:32.001",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901277,1722615032012,-1826.23311528,0.00016679,2,"2024-08-02T16:10:32.012",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901278,1722615032023,-1460.76688472,0.00016679,2,"2024-08-02T16:10:32.023",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901279,1722615032032,-1075.0,0.00016679,2,"2024-08-02T16:10:32.032",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901281,1722615032041,-4110.76908302,0.00016679,2,"2024-08-02T16:10:32.041",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901285,1722615032052,-1180.74374656,0.00016679,2,"2024-08-02T16:10:32.052",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901288,1722615032063,-542.48717042,0.00016679,2,"2024-08-02T16:10:32.063",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901291,1722615032072,-1349.47412694,0.00016679,2,"2024-08-02T16:10:32.072",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901296,1722615032093,-320.52587306,0.00016679,2,"2024-08-02T16:10:32.093",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901300,1722615032102,-5126.0,0.00016679,2,"2024-08-02T16:10:32.102",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901302,1722615032110,-1203.0,0.00016679,2,"2024-08-02T16:10:32.110",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901306,1722615032120,-21732.0,0.00016679,2,"2024-08-02T16:10:32.120",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901307,1722615032131,-150.0,0.00016767,2,"2024-08-02T16:10:32.131",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901308,1722615032142,-795.58,0.0001678,2,"2024-08-02T16:10:32.142",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901309,1722615032152,-999.99,0.0001678,2,"2024-08-02T16:10:32.152",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901310,1722615032161,-511.62,0.0001678,2,"2024-08-02T16:10:32.161",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901311,1722615032176,-2000.0,0.00016781,2,"2024-08-02T16:10:32.176",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901312,1722615032186,-181.76,0.00016868,2,"2024-08-02T16:10:32.186",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901313,1722615032195,-21881.50712733,0.00016929,2,"2024-08-02T16:10:32.195",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901314,1722615032207,-579.03807464,0.00016929,2,"2024-08-02T16:10:32.207",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901315,1722615032221,-12000.0,0.00016929,2,"2024-08-02T16:10:32.221",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901321,1722615037577,-21257.92839993,0.00016929,2,"2024-08-02T16:10:37.577",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901322,1722615037587,-15714.23554968,0.00016986,2,"2024-08-02T16:10:37.587",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901327,1722615038671,-14010.95722399,0.00016986,2,"2024-08-02T16:10:38.671",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901329,1722615038686,-12253.96004506,0.00016986,2,"2024-08-02T16:10:38.686",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901331,1722615038702,-6228.16074838,0.00016986,2,"2024-08-02T16:10:38.702",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901332,1722615038716,-1548.56260355,0.00016986,2,"2024-08-02T16:10:38.716",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901333,1722615038729,-1364.83123837,0.00016986,2,"2024-08-02T16:10:38.729",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901334,1722615038742,-6136.10883829,0.00016986,2,"2024-08-02T16:10:38.742",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901335,1722615038754,-2217.77314234,0.00016986,2,"2024-08-02T16:10:38.754",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901336,1722615038771,-30504.29159966,0.00016986,2,"2024-08-02T16:10:38.771",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901337,1722615038784,-16561.04449965,0.00016986,2,"2024-08-02T16:10:38.784",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901338,1722615038796,-16259.94278743,0.00016986,2,"2024-08-02T16:10:38.796",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901339,1722615038807,-1632.3621893,0.00016986,2,"2024-08-02T16:10:38.807",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901385,1722615040640,-485.3980518,0.00016986,2,"2024-08-02T16:10:40.640",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901387,1722615040652,-308.94361421,0.00016986,2,"2024-08-02T16:10:40.652",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901389,1722615040663,-4737.26219031,0.00016986,2,"2024-08-02T16:10:40.663",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901391,1722615040678,-957.39475018,0.00016986,2,"2024-08-02T16:10:40.678",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901394,1722615040692,-32037.6309278,0.00016986,2,"2024-08-02T16:10:40.692",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901396,1722615040701,-363.68,0.00017029,2,"2024-08-02T16:10:40.701",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901398,1722615040711,-11659.2034112,0.00017043,2,"2024-08-02T16:10:40.711",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901400,1722615040724,-2955.8665888,0.00017043,2,"2024-08-02T16:10:40.724",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901402,1722615040734,-250.0,0.00017067,2,"2024-08-02T16:10:40.734",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901404,1722615040743,-499.99,0.00017092,2,"2024-08-02T16:10:40.743",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901406,1722615040753,-150.99,0.00017182,2,"2024-08-02T16:10:40.753",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901408,1722615040766,-2082.65759423,0.00017259,2,"2024-08-02T16:10:40.766",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901410,1722615040778,-975.50742252,0.00017259,2,"2024-08-02T16:10:40.778",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901413,1722615040789,-807.664508,0.00017259,2,"2024-08-02T16:10:40.789",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901415,1722615040800,-705.65680306,0.00017259,2,"2024-08-02T16:10:40.800",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901421,1722615040850,-1129.10829927,0.00017259,2,"2024-08-02T16:10:40.850",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901423,1722615040862,-2437.39358701,0.00017259,2,"2024-08-02T16:10:40.862",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901425,1722615040873,-541.71068059,0.00017259,2,"2024-08-02T16:10:40.873",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901429,1722615040897,-1049.72034013,0.00017259,2,"2024-08-02T16:10:40.897",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901431,1722615040908,-470.89476816,0.00017259,2,"2024-08-02T16:10:40.908",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901433,1722615040919,-814.42952318,0.00017259,2,"2024-08-02T16:10:40.919",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901435,1722615040932,-3258.36262587,0.00017259,2,"2024-08-02T16:10:40.932",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901437,1722615040944,-2402.65850854,0.00017259,2,"2024-08-02T16:10:40.944",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901439,1722615040956,-1522.575,0.00017259,2,"2024-08-02T16:10:40.956",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901442,1722615040968,-4091.22612,0.00017259,2,"2024-08-02T16:10:40.968",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901444,1722615040981,-765.60434781,0.00017259,2,"2024-08-02T16:10:40.981",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901446,1722615040993,-412.39,0.00017259,2,"2024-08-02T16:10:40.993",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901449,1722615041017,-6785.184,0.00017259,2,"2024-08-02T16:10:41.017",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901451,1722615041029,-775.1703946,0.00017259,2,"2024-08-02T16:10:41.029",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901453,1722615041041,-15590.73546324,0.00017259,2,"2024-08-02T16:10:41.041",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901456,1722615041052,-259.46704051,0.00017259,2,"2024-08-02T16:10:41.052",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901577,1722615042669,-2179.86755184,0.00017259,2,"2024-08-02T16:10:42.669",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901580,1722615042680,-1317.344,0.00017259,2,"2024-08-02T16:10:42.680",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901583,1722615042739,-5343.14502331,0.00017259,2,"2024-08-02T16:10:42.739",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901584,1722615042749,-317.348,0.00017278,2,"2024-08-02T16:10:42.749",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901585,1722615042764,-2610.27,0.00017283,2,"2024-08-02T16:10:42.764",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901586,1722615042773,-166.23762541,0.0001738,2,"2024-08-02T16:10:42.773",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901587,1722615042782,-55718.47360187,0.00017589,2,"2024-08-02T16:10:42.782",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901588,1722615042792,-2469.0564,0.00017695,2,"2024-08-02T16:10:42.792",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901589,1722615042801,-150.0,0.00017754,2,"2024-08-02T16:10:42.801",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901590,1722615042810,-1159.36161295,0.00017794,5,"2024-08-02T16:10:42.810",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901591,1722615042820,-55718.47360187,0.00017919,2,"2024-08-02T16:10:42.820",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901592,1722615042829,-2500.4353,0.00018081,2,"2024-08-02T16:10:42.829",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901593,1722615042838,-55718.47360187,0.00018249,2,"2024-08-02T16:10:42.838",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901594,1722615042847,-1758.9001,0.000183,2,"2024-08-02T16:10:42.847",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901595,1722615042857,-900.0,0.000183,6,"2024-08-02T16:10:42.857",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901596,1722615042866,-152.27,0.0001839,2,"2024-08-02T16:10:42.866",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901597,1722615042875,-43805.51408723,0.000184,2,"2024-08-02T16:10:42.875",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901598,1722615042887,-13595.7235,0.000184,2,"2024-08-02T16:10:42.887",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901599,1722615042944,-7439.83110313,0.000184,2,"2024-08-02T16:10:42.944",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901600,1722615042955,-1115.58870393,0.000184,2,"2024-08-02T16:10:42.955",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901601,1722615042966,-13594.94689997,0.000184,2,"2024-08-02T16:10:42.966",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901603,1722615042978,-511.41496135,0.000184,2,"2024-08-02T16:10:42.978",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901605,1722615042990,-362.76485203,0.000184,2,"2024-08-02T16:10:42.990",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901606,1722615043001,-8783.19619374,0.000184,2,"2024-08-02T16:10:43.001",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901607,1722615043036,-13229.35914712,0.000184,2,"2024-08-02T16:10:43.036",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901608,1722615043045,-1457.79772213,0.000184,6,"2024-08-02T16:10:43.045",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901613,1722615043081,-342.20227787,0.000184,6,"2024-08-02T16:10:43.081",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901614,1722615043096,-357.51772213,0.00018428,2,"2024-08-02T16:10:43.096",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901618,1722615043378,-731.19328069,0.00018428,2,"2024-08-02T16:10:43.378",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901619,1722615043388,-1000.0,0.0001843,2,"2024-08-02T16:10:43.388",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901620,1722615043399,-2500.0,0.0001843,2,"2024-08-02T16:10:43.399",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901621,1722615043409,-3554.3435586,0.000185,2,"2024-08-02T16:10:43.409",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901622,1722615043422,-373.5132,0.000185,2,"2024-08-02T16:10:43.422",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901623,1722615043436,-28263.6134414,0.000185,2,"2024-08-02T16:10:43.436",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901624,1722615043448,-2700.0,0.000185,6,"2024-08-02T16:10:43.448",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901625,1722615043459,-4770.00590745,0.00018528,4,"2024-08-02T16:10:43.459",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901626,1722615043468,-400.2529,0.00018529,2,"2024-08-02T16:10:43.468",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901627,1722615043478,-385.35096756,0.0001853,2,"2024-08-02T16:10:43.478",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901628,1722615043489,-179.62485198,0.0001853,2,"2024-08-02T16:10:43.489",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901629,1722615043498,-600.73274452,0.0001853,2,"2024-08-02T16:10:43.498",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901630,1722615043511,-539.9507866,0.0001853,2,"2024-08-02T16:10:43.511",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901631,1722615043521,-1311.40293126,0.0001853,2,"2024-08-02T16:10:43.521",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901632,1722615043531,-500.0,0.0001853,2,"2024-08-02T16:10:43.531",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901633,1722615043541,-56946.75636719,0.0001853,2,"2024-08-02T16:10:43.541",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901634,1722615043553,-5833.36782427,0.0001853,2,"2024-08-02T16:10:43.553",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901669,1722615045874,-522.23783259,0.00017533,2,"2024-08-02T16:10:45.874",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901672,1722615045888,-274.68725396,0.00017533,2,"2024-08-02T16:10:45.888",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901674,1722615045902,-3305.46656813,0.00017533,2,"2024-08-02T16:10:45.902",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901676,1722615045914,-1585.96886493,0.0001853,2,"2024-08-02T16:10:45.914",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901682,1722615045970,-35507.93684361,0.0001853,2,"2024-08-02T16:10:45.970",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901684,1722615045981,-1000.0,0.0001853,2,"2024-08-02T16:10:45.981",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901686,1722615045990,-295.9404,0.0001853,2,"2024-08-02T16:10:45.990",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901688,1722615046000,-2000.0,0.0001853,2,"2024-08-02T16:10:46.000",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901690,1722615046016,-5678.5941,0.0001853,2,"2024-08-02T16:10:46.016",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901692,1722615046026,-783.3966,0.0001853,2,"2024-08-02T16:10:46.026",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901693,1722615046036,-7500.0,0.0001853,2,"2024-08-02T16:10:46.036",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901695,1722615046045,-1000.0,0.0001854,2,"2024-08-02T16:10:46.045",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901697,1722615046056,-55718.47360187,0.0001858,2,"2024-08-02T16:10:46.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901699,1722615046065,-1088.71100274,0.00018592,2,"2024-08-02T16:10:46.065",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901701,1722615046074,-1131.0,0.000186,2,"2024-08-02T16:10:46.074",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901702,1722615046084,-50000.0,0.000186,2,"2024-08-02T16:10:46.084",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901703,1722615046093,-50000.0,0.000186,2,"2024-08-02T16:10:46.093",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901705,1722615046102,-20635.0,0.000186,2,"2024-08-02T16:10:46.102",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901748,1722615046479,-3600.0,0.000186,6,"2024-08-02T16:10:46.479",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901750,1722615046489,-12741.7552309,0.0001862,2,"2024-08-02T16:10:46.489",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901752,1722615046499,-2547.4571539,0.00018621,2,"2024-08-02T16:10:46.499",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901754,1722615046512,-320.96618258,0.00018629,2,"2024-08-02T16:10:46.512",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901756,1722615046521,-67858.45242515,0.0001863,7,"2024-08-02T16:10:46.521",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901759,1722615046533,-1565.74026867,0.0001863,7,"2024-08-02T16:10:46.533",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901761,1722615046545,-818.55008395,0.0001863,7,"2024-08-02T16:10:46.545",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901763,1722615046557,-2064.46561289,0.0001863,7,"2024-08-02T16:10:46.557",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901770,1722615046608,-868.925,0.0001863,7,"2024-08-02T16:10:46.608",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901772,1722615046619,-6362.28804746,0.0001863,7,"2024-08-02T16:10:46.619",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901776,1722615046644,-295.21458624,0.0001863,7,"2024-08-02T16:10:46.644",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901778,1722615046655,-49621.03248689,0.0001863,7,"2024-08-02T16:10:46.655",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901781,1722615046678,-1856.21429403,0.0001863,7,"2024-08-02T16:10:46.678",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901783,1722615046690,-1584.77000004,0.0001863,7,"2024-08-02T16:10:46.690",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901786,1722615046706,-498.84338336,0.0001863,7,"2024-08-02T16:10:46.706",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901788,1722615046718,-707.67943421,0.0001863,7,"2024-08-02T16:10:46.718",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901791,1722615046733,-738.64818932,0.0001863,7,"2024-08-02T16:10:46.733",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333901793,1722615046745,-2087.08,0.0001863,7,"2024-08-02T16:10:46.745",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902097,1722615120956,1001.0,0.00027,120,"2024-08-02T16:12:00.956",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902100,1722615195917,1000.0,0.00027,120,"2024-08-02T16:13:15.917",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902101,1722615196656,1000.0,0.00027,120,"2024-08-02T16:13:16.656",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902102,1722615207880,181.8,0.0002599,120,"2024-08-02T16:13:27.880",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902103,1722615216789,200.0,0.00027,120,"2024-08-02T16:13:36.789",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902117,1722615553483,150.86,0.00013433,2,"2024-08-02T16:19:13.483",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902118,1722615583611,201.32721051,0.00013433,2,"2024-08-02T16:19:43.611",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902119,1722615586957,961.73385399,0.00013433,2,"2024-08-02T16:19:46.957",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902120,1722615589280,299.72939441,0.00013433,2,"2024-08-02T16:19:49.280",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902121,1722615590778,170.33874759,0.00013433,2,"2024-08-02T16:19:50.778",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902122,1722615590977,219.59090524,0.00013433,2,"2024-08-02T16:19:50.977",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902123,1722615591005,639.17393688,0.00013433,2,"2024-08-02T16:19:51.005",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902124,1722615591032,1707.41948427,0.00013433,2,"2024-08-02T16:19:51.032",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902125,1722615591811,158.92239483,0.00013433,2,"2024-08-02T16:19:51.811",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902126,1722615593229,137.23823264,0.00013433,2,"2024-08-02T16:19:53.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902127,1722615593256,912.54677982,0.00013433,2,"2024-08-02T16:19:53.256",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902128,1722615593320,871.50003279,0.00013433,2,"2024-08-02T16:19:53.320",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902130,1722615595745,219.53329913,0.00013433,2,"2024-08-02T16:19:55.745",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902131,1722615595783,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.783",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902132,1722615595818,1234.70420416,0.00013433,2,"2024-08-02T16:19:55.818",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902133,1722615595846,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.846",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902134,1722615595873,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.873",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902135,1722615595901,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.901",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902136,1722615595928,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.928",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902137,1722615595954,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.954",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902138,1722615595980,2003.58011174,0.00013433,2,"2024-08-02T16:19:55.980",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902139,1722615596006,2003.58011174,0.00013433,2,"2024-08-02T16:19:56.006",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902140,1722615596033,2003.58011174,0.00013433,2,"2024-08-02T16:19:56.033",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902141,1722615596059,220.11483102,0.00013433,2,"2024-08-02T16:19:56.059",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902142,1722615600140,1783.46528072,0.00013433,2,"2024-08-02T16:20:00.140",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902143,1722615600168,2003.58011174,0.00013433,2,"2024-08-02T16:20:00.168",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902144,1722615600197,2003.58011174,0.00013433,2,"2024-08-02T16:20:00.197",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902145,1722615600225,1781.67937668,0.00013433,2,"2024-08-02T16:20:00.225",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902146,1722615603040,221.90073506,0.00013433,2,"2024-08-02T16:20:03.040",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902147,1722615603082,263.37853403,0.00013433,2,"2024-08-02T16:20:03.082",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902148,1722615605960,744.27976527,0.00013433,2,"2024-08-02T16:20:05.960",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902149,1722615605989,217.45408872,0.00013433,2,"2024-08-02T16:20:05.989",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902150,1722615615923,449.16897912,0.00013433,2,"2024-08-02T16:20:15.923",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902151,1722615623974,155.0,0.00013433,2,"2024-08-02T16:20:23.974",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902152,1722615630266,363.69508992,0.00013433,2,"2024-08-02T16:20:30.266",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902153,1722615632067,818.26195398,0.00013433,2,"2024-08-02T16:20:32.067",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902157,1722615907806,60000.0,0.00011,2,"2024-08-02T16:25:07.806",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902167,1722616156282,57670.36559566,0.00027,120,"2024-08-02T16:29:16.282",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902192,1722616231876,-2946.90647913,0.0001,2,"2024-08-02T16:30:31.876",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902193,1722616231887,-600.0,0.000108,3,"2024-08-02T16:30:31.887",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902194,1722616231896,-2560.19662541,0.0001089,2,"2024-08-02T16:30:31.896",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902195,1722616231933,-356.80337459,0.0001089,2,"2024-08-02T16:30:31.933",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902196,1722616231942,-300.0,0.00010899,2,"2024-08-02T16:30:31.942",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902197,1722616231952,-150.0,0.00010899,2,"2024-08-02T16:30:31.952",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902198,1722616231961,-41904.78030246,0.000109,2,"2024-08-02T16:30:31.961",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902199,1722616231971,-1200.0,0.000109,3,"2024-08-02T16:30:31.971",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902200,1722616231980,-610.74168558,0.000109,2,"2024-08-02T16:30:31.980",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902201,1722616231989,-352.43506566,0.000109,2,"2024-08-02T16:30:31.989",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902202,1722616231998,-217.51297547,0.000109,2,"2024-08-02T16:30:31.998",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902203,1722616232012,-436.44,0.00010918,2,"2024-08-02T16:30:32.012",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902204,1722616232026,-152.27,0.0001099,2,"2024-08-02T16:30:32.026",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902205,1722616232035,-7895.19879925,0.00010997,2,"2024-08-02T16:30:32.035",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902206,1722616232044,-394326.77453942,0.00011,2,"2024-08-02T16:30:32.044",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902207,1722616232056,-6075.0,0.00011,2,"2024-08-02T16:30:32.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902208,1722616232068,-700.0,0.00011,2,"2024-08-02T16:30:32.068",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902209,1722616232079,-3160.4573,0.00011,2,"2024-08-02T16:30:32.079",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902210,1722616232097,-484.55762474,0.00011,2,"2024-08-02T16:30:32.097",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902217,1722616237905,-2542.46722963,0.00011,2,"2024-08-02T16:30:37.905",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902220,1722616238232,-384.92800663,0.00011,2,"2024-08-02T16:30:38.232",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902250,1722616238730,-1266.7,0.00011,2,"2024-08-02T16:30:38.730",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902267,1722616239809,-320.10297877,0.00011,2,"2024-08-02T16:30:39.809",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902274,1722616239872,-5594.43146235,0.00011,2,"2024-08-02T16:30:39.872",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902276,1722616239884,-1352.08206824,0.00011,2,"2024-08-02T16:30:39.884",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902278,1722616239895,-1042.53380516,0.00011,2,"2024-08-02T16:30:39.895",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902281,1722616239908,-19357.1500304,0.00011,2,"2024-08-02T16:30:39.908",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902283,1722616239919,-12694.96982004,0.00011,2,"2024-08-02T16:30:39.919",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902285,1722616239931,-1031.00172718,0.00011,2,"2024-08-02T16:30:39.931",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902289,1722616239963,-3798.55526251,0.00011,2,"2024-08-02T16:30:39.963",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902291,1722616240022,-68839.76627099,0.00011,2,"2024-08-02T16:30:40.022",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902292,1722616240034,-1818.9,0.00011,2,"2024-08-02T16:30:40.034",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902293,1722616240072,-1086.34670665,0.00011,2,"2024-08-02T16:30:40.072",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902294,1722616240091,-837.74750378,0.00011,2,"2024-08-02T16:30:40.091",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902295,1722616240103,-4285.81638443,0.00011,2,"2024-08-02T16:30:40.103",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902296,1722616240133,-12875.42335342,0.00011,2,"2024-08-02T16:30:40.133",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902297,1722616240144,-359.58943198,0.00011,2,"2024-08-02T16:30:40.144",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902298,1722616240155,-535.85788251,0.00011,2,"2024-08-02T16:30:40.155",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902299,1722616240166,-1534.61932229,0.00011,2,"2024-08-02T16:30:40.166",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902300,1722616240193,-1360.58711801,0.00011,2,"2024-08-02T16:30:40.193",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902301,1722616240205,-48657.37550596,0.00011,2,"2024-08-02T16:30:40.205",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902302,1722616240216,-1881.37911351,0.00011,2,"2024-08-02T16:30:40.216",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902521,1722616242833,-1518.05,0.00011,2,"2024-08-02T16:30:42.833",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902523,1722616242846,-330.5,0.00011,2,"2024-08-02T16:30:42.846",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902525,1722616242900,-1058.55765,0.00011,2,"2024-08-02T16:30:42.900",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902526,1722616242957,-2123.69096423,0.00011,2,"2024-08-02T16:30:42.957",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902527,1722616242969,-3722.0,0.00011,2,"2024-08-02T16:30:42.969",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902528,1722616242981,-361.01292754,0.00011,2,"2024-08-02T16:30:42.981",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902529,1722616242992,-662.74,0.00011,2,"2024-08-02T16:30:42.992",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902530,1722616243003,-228487.95895451,0.00011,2,"2024-08-02T16:30:43.003",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902531,1722616243041,-2109.7800008,0.00011,2,"2024-08-02T16:30:43.041",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902532,1722616243056,-28240.08299187,0.00011,2,"2024-08-02T16:30:43.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902533,1722616243097,-532.35328105,0.00011,2,"2024-08-02T16:30:43.097",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902534,1722616243123,-5236.26623947,0.00011,2,"2024-08-02T16:30:43.123",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902535,1722616243151,-66945.94758884,0.00011,2,"2024-08-02T16:30:43.151",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902536,1722616243190,-1469.59370028,0.00011,2,"2024-08-02T16:30:43.190",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902617,1722616244301,-6463.9152786,0.00011,2,"2024-08-02T16:30:44.301",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902618,1722616244319,-10290.3229,0.00011,2,"2024-08-02T16:30:44.319",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902629,1722616246046,-518.90570714,0.00011,2,"2024-08-02T16:30:46.046",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902630,1722616246058,-444645.11118407,0.00011,2,"2024-08-02T16:30:46.058",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902631,1722616246082,-414.16439882,0.00011,2,"2024-08-02T16:30:46.082",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902632,1722616246094,-5177.5175671,0.00011,2,"2024-08-02T16:30:46.094",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902633,1722616246127,-123261.40946595,0.00011,2,"2024-08-02T16:30:46.127",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902634,1722616246138,-41904.78030239,0.0001187,2,"2024-08-02T16:30:46.138",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902635,1722616246147,-270.85,0.0001187,2,"2024-08-02T16:30:46.147",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902636,1722616246157,-579.58,0.0001187,2,"2024-08-02T16:30:46.157",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902637,1722616246166,-2380.42,0.0001187,2,"2024-08-02T16:30:46.166",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902638,1722616246176,-179.77556321,0.000119,2,"2024-08-02T16:30:46.176",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902639,1722616246186,-550.0,0.00012,2,"2024-08-02T16:30:46.186",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902640,1722616246195,-217.51297545,0.00012068,2,"2024-08-02T16:30:46.195",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902641,1722616246204,-352.43506564,0.00012511,2,"2024-08-02T16:30:46.204",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902642,1722616246215,-2000.0,0.00012666,2,"2024-08-02T16:30:46.215",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902643,1722616246225,-22393.85382751,0.00012839,2,"2024-08-02T16:30:46.225",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902644,1722616246303,-744.47746615,0.00012839,2,"2024-08-02T16:30:46.303",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902645,1722616246323,-2250.41745785,0.00012839,2,"2024-08-02T16:30:46.323",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902646,1722616246334,-8669.84035761,0.00012839,2,"2024-08-02T16:30:46.334",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902648,1722616246348,-7846.19119327,0.00012839,2,"2024-08-02T16:30:46.348",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902650,1722616246358,-870.96880221,0.000129,2,"2024-08-02T16:30:46.358",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902652,1722616246368,-500.0,0.00013,2,"2024-08-02T16:30:46.368",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902654,1722616246377,-436.44,0.00013182,2,"2024-08-02T16:30:46.377",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902655,1722616246387,-947.76827511,0.00013199,2,"2024-08-02T16:30:46.387",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902656,1722616246396,-217.51297545,0.00013237,2,"2024-08-02T16:30:46.396",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902657,1722616246406,-740.10567944,0.0001331,2,"2024-08-02T16:30:46.406",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902658,1722616246416,-500.0,0.000135,2,"2024-08-02T16:30:46.416",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902659,1722616246425,-870.96880219,0.00013647,2,"2024-08-02T16:30:46.425",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902660,1722616246435,-12463.49739295,0.000138,2,"2024-08-02T16:30:46.435",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902661,1722616246447,-11250.77781525,0.000138,2,"2024-08-02T16:30:46.447",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902662,1722616246459,-959.66047797,0.000138,2,"2024-08-02T16:30:46.459",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902663,1722616246472,-326.065,0.000138,2,"2024-08-02T16:30:46.472",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902664,1722616246483,-470.22347517,0.000138,2,"2024-08-02T16:30:46.483",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902665,1722616246495,-24169.29851226,0.000138,2,"2024-08-02T16:30:46.495",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902666,1722616246505,-36935.14027523,0.00013809,2,"2024-08-02T16:30:46.505",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902667,1722616246518,-4969.64002716,0.00013809,2,"2024-08-02T16:30:46.518",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902668,1722616246528,-250.0,0.0001389,2,"2024-08-02T16:30:46.528",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902671,1722616246539,-224.67632781,0.00013899,2,"2024-08-02T16:30:46.539",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902673,1722616246548,-204744.680298,0.000139,2,"2024-08-02T16:30:46.548",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902675,1722616246558,-160.39,0.00013923,2,"2024-08-02T16:30:46.558",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902677,1722616246567,-150.41,0.00013973,2,"2024-08-02T16:30:46.567",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902678,1722616246578,-600.0,0.00014,2,"2024-08-02T16:30:46.578",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902679,1722616246591,-352.43506564,0.00014121,2,"2024-08-02T16:30:46.591",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902680,1722616246601,-870.96880219,0.00014395,2,"2024-08-02T16:30:46.601",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902681,1722616246611,-217.51297545,0.00014405,2,"2024-08-02T16:30:46.611",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902682,1722616246621,-261.2,0.000145,2,"2024-08-02T16:30:46.621",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902683,1722616246630,-147540.12155892,0.00014778,7,"2024-08-02T16:30:46.630",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902684,1722616246641,-6346.37078948,0.00014778,7,"2024-08-02T16:30:46.641",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902685,1722616246842,-2092.81734162,0.00014778,7,"2024-08-02T16:30:46.842",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902686,1722616246853,-12136.4417712,0.00014778,7,"2024-08-02T16:30:46.853",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902687,1722616246865,-1313.84597033,0.00014778,7,"2024-08-02T16:30:46.865",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902688,1722616246891,-2152.65565936,0.00014778,7,"2024-08-02T16:30:46.891",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902689,1722616246903,-1900.41,0.00014778,7,"2024-08-02T16:30:46.903",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902727,1722616400943,1000.0,0.00027,120,"2024-08-02T16:33:20.943",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902728,1722616401635,1000.0,0.00027,120,"2024-08-02T16:33:21.635",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902729,1722616409699,200.0,0.00027,120,"2024-08-02T16:33:29.699",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902761,1722617432053,-2186.610843,0.00013039,2,"2024-08-02T16:50:32.053",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902762,1722617432063,-439.18,0.00013105,2,"2024-08-02T16:50:32.063",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902763,1722617432072,-3136.09940103,0.00013303,2,"2024-08-02T16:50:32.072",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902764,1722617432162,-381.116,0.00013303,2,"2024-08-02T16:50:32.162",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902765,1722617432174,-438.97982347,0.00013303,2,"2024-08-02T16:50:32.174",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902766,1722617432219,-8854.34419824,0.00013303,2,"2024-08-02T16:50:32.219",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902767,1722617432229,-300.0,0.00013377,2,"2024-08-02T16:50:32.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902768,1722617432249,-1846.6455,0.00013759,2,"2024-08-02T16:50:32.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902769,1722617432260,-7561.47527791,0.00013799,2,"2024-08-02T16:50:32.260",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902770,1722617432278,-163.53,0.00013973,2,"2024-08-02T16:50:32.278",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902771,1722617432289,-523.96,0.00013973,2,"2024-08-02T16:50:32.289",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902772,1722617432299,-4102.39165468,0.00013996,2,"2024-08-02T16:50:32.299",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902773,1722617432309,-1335.49062,0.000145,2,"2024-08-02T16:50:32.309",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902774,1722617432319,-2500.4353,0.00014789,2,"2024-08-02T16:50:32.319",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902775,1722617432329,-300.78,0.00014789,2,"2024-08-02T16:50:32.329",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902776,1722617432339,-9119.18,0.00014796,2,"2024-08-02T16:50:32.339",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902777,1722617432348,-9700.0,0.00014941,2,"2024-08-02T16:50:32.348",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902778,1722617432358,-999.99,0.00014959,2,"2024-08-02T16:50:32.358",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902779,1722617432369,-150.0,0.00014959,2,"2024-08-02T16:50:32.369",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902780,1722617432379,-2000.0,0.00014984,2,"2024-08-02T16:50:32.379",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902781,1722617432389,-181.8,0.00014997,2,"2024-08-02T16:50:32.389",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902782,1722617432399,-150.0,0.00014997,2,"2024-08-02T16:50:32.399",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902784,1722617432409,-150.0,0.00014999,2,"2024-08-02T16:50:32.409",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902786,1722617432418,-211.48322793,0.00014999,2,"2024-08-02T16:50:32.418",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902787,1722617432428,-211.48322793,0.00014999,2,"2024-08-02T16:50:32.428",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902788,1722617432438,-267.62549217,0.00015,14,"2024-08-02T16:50:32.438",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902789,1722617432448,-250.0,0.00015046,2,"2024-08-02T16:50:32.448",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902790,1722617432458,-439.18,0.00015369,2,"2024-08-02T16:50:32.458",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902791,1722617432468,-600.0,0.00015495,2,"2024-08-02T16:50:32.468",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902792,1722617432478,-397.79,0.00015495,2,"2024-08-02T16:50:32.478",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902793,1722617432489,-250.0,0.00015495,2,"2024-08-02T16:50:32.489",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902794,1722617432499,-1518.02409611,0.00015499,2,"2024-08-02T16:50:32.499",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902795,1722617432508,-25933.22136413,0.00015499,2,"2024-08-02T16:50:32.508",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902796,1722617432526,-638.68830435,0.00015499,2,"2024-08-02T16:50:32.526",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902797,1722617432552,-6249.44033152,0.00015499,2,"2024-08-02T16:50:32.552",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902798,1722617432561,-912.04,0.000155,2,"2024-08-02T16:50:32.561",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902799,1722617432571,-911.09,0.000155,2,"2024-08-02T16:50:32.571",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902800,1722617432581,-9999.99,0.000155,2,"2024-08-02T16:50:32.581",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902801,1722617432590,-1000.0,0.00015663,2,"2024-08-02T16:50:32.590",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902802,1722617432600,-499.99,0.00015663,2,"2024-08-02T16:50:32.600",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902803,1722617432610,-1000.0,0.00015663,2,"2024-08-02T16:50:32.610",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902804,1722617432620,-4697.04,0.00015685,2,"2024-08-02T16:50:32.620",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902805,1722617432631,-254.56,0.00015686,2,"2024-08-02T16:50:32.631",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902806,1722617432640,-181.8,0.00015705,2,"2024-08-02T16:50:32.640",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902807,1722617432650,-400.0,0.00015748,2,"2024-08-02T16:50:32.650",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902808,1722617432660,-168.69,0.00015748,2,"2024-08-02T16:50:32.660",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902809,1722617432670,-1981.99189209,0.00015906,2,"2024-08-02T16:50:32.670",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902810,1722617432680,-650.0,0.00016,2,"2024-08-02T16:50:32.680",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902811,1722617432689,-155.0,0.00016033,2,"2024-08-02T16:50:32.689",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902812,1722617432699,-178.16,0.00016041,2,"2024-08-02T16:50:32.699",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902813,1722617432709,-254.95149509,0.00016232,2,"2024-08-02T16:50:32.709",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902814,1722617432719,-3615.381,0.00016298,2,"2024-08-02T16:50:32.719",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902815,1722617432729,-2692.0,0.000163,2,"2024-08-02T16:50:32.729",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902816,1722617432739,-150.0,0.00016311,2,"2024-08-02T16:50:32.739",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902817,1722617432749,-1000.0,0.00016679,2,"2024-08-02T16:50:32.749",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902818,1722617432759,-155.0,0.00016799,2,"2024-08-02T16:50:32.759",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902819,1722617432774,-1370.0,0.00016947,2,"2024-08-02T16:50:32.774",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902820,1722617432784,-2705.206,0.00016947,2,"2024-08-02T16:50:32.784",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902821,1722617432795,-5121.0,0.00016947,2,"2024-08-02T16:50:32.795",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902822,1722617432804,-1203.0,0.00016947,2,"2024-08-02T16:50:32.804",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902823,1722617432814,-21732.0,0.00016947,2,"2024-08-02T16:50:32.814",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902824,1722617433325,-1670.0,0.00016947,2,"2024-08-02T16:50:33.325",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902825,1722617433343,-5834.0,0.00016947,2,"2024-08-02T16:50:33.343",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902826,1722617433353,-1251.83,0.0001726,2,"2024-08-02T16:50:33.353",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902827,1722617433363,-420.45,0.0001726,2,"2024-08-02T16:50:33.363",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902828,1722617433373,-600.0,0.00017431,2,"2024-08-02T16:50:33.373",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902829,1722617433383,-25203.37868143,0.00017525,2,"2024-08-02T16:50:33.383",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902830,1722617433394,-632.05125656,0.00017525,2,"2024-08-02T16:50:33.394",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902831,1722617433404,-439.18,0.00017633,2,"2024-08-02T16:50:33.404",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902832,1722617433414,-254.56,0.00017647,2,"2024-08-02T16:50:33.414",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902833,1722617433424,-174.01038036,0.0001768,2,"2024-08-02T16:50:33.424",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902834,1722617433434,-150.0,0.00017681,2,"2024-08-02T16:50:33.434",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902835,1722617433445,-5981.6493,0.00017699,2,"2024-08-02T16:50:33.445",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902836,1722617433455,-400.0,0.00017716,2,"2024-08-02T16:50:33.455",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902837,1722617433466,-376.7366,0.0001778,2,"2024-08-02T16:50:33.466",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902838,1722617433475,-20812.09860539,0.0001778,2,"2024-08-02T16:50:33.475",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902852,1722617439153,-1943.14147469,0.0001778,2,"2024-08-02T16:50:39.153",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902853,1722617439165,-77244.75991992,0.0001778,2,"2024-08-02T16:50:39.165",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902854,1722617439175,-4970.2919,0.0001778,2,"2024-08-02T16:50:39.175",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902855,1722617439184,-6225.9273,0.0001778,2,"2024-08-02T16:50:39.184",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902856,1722617439194,-176.21753282,0.0001778,2,"2024-08-02T16:50:39.194",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902857,1722617439203,-150.0,0.00017836,2,"2024-08-02T16:50:39.203",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902858,1722617439213,-8594.35695757,0.00017865,2,"2024-08-02T16:50:39.213",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902859,1722617439224,-329.26589134,0.00017865,2,"2024-08-02T16:50:39.224",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902862,1722617440102,-1075.0,0.00016947,2,"2024-08-02T16:50:40.102",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902863,1722617440112,-632.05125656,0.00017865,2,"2024-08-02T16:50:40.112",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902864,1722617440122,-2326.64409432,0.0001787,2,"2024-08-02T16:50:40.122",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902865,1722617440131,-237417.26153528,0.0001788,2,"2024-08-02T16:50:40.131",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902866,1722617440141,-500.0,0.000179,6,"2024-08-02T16:50:40.141",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902867,1722617440150,-5816.6102358,0.0001799,2,"2024-08-02T16:50:40.150",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902868,1722617440159,-110309.04402602,0.00018,2,"2024-08-02T16:50:40.159",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902869,1722617440226,-29650.68970297,0.00018,2,"2024-08-02T16:50:40.226",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902870,1722617440237,-587.72819476,0.00018,2,"2024-08-02T16:50:40.237",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902871,1722617440249,-623.34408561,0.00018,2,"2024-08-02T16:50:40.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902872,1722617440263,-1521.44887068,0.00018,2,"2024-08-02T16:50:40.263",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902873,1722617440347,-20348.40046194,0.00018,2,"2024-08-02T16:50:40.347",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902874,1722617440357,-371.71125404,0.00018,2,"2024-08-02T16:50:40.357",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902875,1722617440366,-176.21753282,0.0001803,2,"2024-08-02T16:50:40.366",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902876,1722617440376,-174.01038036,0.00018068,2,"2024-08-02T16:50:40.376",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902877,1722617440385,-1163.32204716,0.00018194,2,"2024-08-02T16:50:40.385",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902878,1722617440395,-167.0,0.00018198,2,"2024-08-02T16:50:40.395",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902879,1722617440405,-25203.37868143,0.00018204,2,"2024-08-02T16:50:40.405",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902881,1722617440414,-632.05125656,0.00018204,2,"2024-08-02T16:50:40.414",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902883,1722617440424,-176.21753282,0.0001828,2,"2024-08-02T16:50:40.424",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902885,1722617440433,-255.4697,0.0001833,2,"2024-08-02T16:50:40.433",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902887,1722617440443,-1000.0,0.000184,6,"2024-08-02T16:50:40.443",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902889,1722617440453,-4653.28818864,0.0001842,2,"2024-08-02T16:50:40.453",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902891,1722617440463,-174.01038036,0.00018455,2,"2024-08-02T16:50:40.463",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333902893,1722617440472,-502.75918183,0.000185,2,"2024-08-02T16:50:40.472",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903051,1722617443028,-561.7588619,0.00012939,2,"2024-08-02T16:50:43.028",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903055,1722617443124,-258.8314381,0.00012939,2,"2024-08-02T16:50:43.124",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903056,1722617443134,-1029.03776317,0.000185,2,"2024-08-02T16:50:43.134",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903057,1722617443144,-1500.0,0.000185,6,"2024-08-02T16:50:43.144",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903058,1722617443153,-376.58341589,0.00018529,2,"2024-08-02T16:50:43.153",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903059,1722617443163,-164.61705305,0.0001853,2,"2024-08-02T16:50:43.163",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903060,1722617443172,-176.21753282,0.0001853,2,"2024-08-02T16:50:43.172",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903061,1722617443182,-7065.20119787,0.0001853,2,"2024-08-02T16:50:43.182",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903062,1722617443191,-214.12705224,0.0001853,2,"2024-08-02T16:50:43.191",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903063,1722617443201,-1163.32204716,0.00018533,2,"2024-08-02T16:50:43.201",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903065,1722617443210,-25203.37868143,0.00018543,2,"2024-08-02T16:50:43.210",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903067,1722617443220,-632.05125656,0.00018543,2,"2024-08-02T16:50:43.220",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903069,1722617443229,-3489.96614148,0.0001859,2,"2024-08-02T16:50:43.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903070,1722617443239,-1159.36161295,0.00018599,5,"2024-08-02T16:50:43.239",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903071,1722617443249,-1073.58046777,0.00018599,2,"2024-08-02T16:50:43.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903072,1722617443259,-21473.87496767,0.000186,2,"2024-08-02T16:50:43.259",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903073,1722617443335,-9468.60000001,0.000186,2,"2024-08-02T16:50:43.335",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903074,1722617443346,-689.42684808,0.000186,2,"2024-08-02T16:50:43.346",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903075,1722617443358,-313.5051079,0.000186,2,"2024-08-02T16:50:43.358",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903076,1722617443367,-198.23966629,0.000186,2,"2024-08-02T16:50:43.367",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903077,1722617443378,-1683.31742823,0.000186,2,"2024-08-02T16:50:43.378",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903078,1722617443425,-6206.22470009,0.000186,2,"2024-08-02T16:50:43.425",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903079,1722617443437,-30841.42712922,0.000186,2,"2024-08-02T16:50:43.437",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903080,1722617443446,-2000.0,0.000186,6,"2024-08-02T16:50:43.446",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903081,1722617443456,-6979.93228296,0.0001862,2,"2024-08-02T16:50:43.456",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903082,1722617443465,-210.68434848,0.00018629,2,"2024-08-02T16:50:43.465",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903083,1722617443475,-5950.2341632,0.00018629,2,"2024-08-02T16:50:43.475",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903084,1722617443485,-157.27342947,0.00018629,2,"2024-08-02T16:50:43.485",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903085,1722617443495,-150.0,0.00018629,2,"2024-08-02T16:50:43.495",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903086,1722617443505,-995.0,0.0001863,2,"2024-08-02T16:50:43.505",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903087,1722617443515,-170606.44073396,0.0001863,7,"2024-08-02T16:50:43.515",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903088,1722617443530,-162.47429364,0.0001863,2,"2024-08-02T16:50:43.530",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903089,1722617443540,-2402.24,0.0001863,2,"2024-08-02T16:50:43.540",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903090,1722617443550,-8032.25257358,0.0001863,2,"2024-08-02T16:50:43.550",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903091,1722617443596,-0.04219962,0.0001863,2,"2024-08-02T16:50:43.596",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903092,1722617443699,-5796.61388504,0.0001863,2,"2024-08-02T16:50:43.699",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903093,1722617443710,-4491.72001492,0.0001863,2,"2024-08-02T16:50:43.710",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903094,1722617443722,-2731.06368619,0.0001863,2,"2024-08-02T16:50:43.722",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903105,1722617446190,-292.29389981,0.00018629,2,"2024-08-02T16:50:46.190",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903106,1722617446200,-9660.65666331,0.0001863,2,"2024-08-02T16:50:46.200",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903107,1722617446210,-500.0,0.0001863,2,"2024-08-02T16:50:46.210",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903108,1722617446219,-500.0,0.0001863,2,"2024-08-02T16:50:46.219",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903109,1722617446229,-500.0,0.0001863,2,"2024-08-02T16:50:46.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903110,1722617446238,-500.0,0.0001863,2,"2024-08-02T16:50:46.238",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903111,1722617446248,-500.0,0.0001863,2,"2024-08-02T16:50:46.248",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903112,1722617446259,-500.0,0.0001863,2,"2024-08-02T16:50:46.259",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903113,1722617446269,-315.07438305,0.0001863,2,"2024-08-02T16:50:46.269",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903126,1722617446675,-500.0,0.0001863,2,"2024-08-02T16:50:46.675",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903130,1722617446703,-500.0,0.0001863,2,"2024-08-02T16:50:46.703",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903131,1722617446716,-500.0,0.0001863,2,"2024-08-02T16:50:46.716",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903132,1722617446726,-500.0,0.0001863,2,"2024-08-02T16:50:46.726",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903135,1722617446735,-500.0,0.0001863,2,"2024-08-02T16:50:46.735",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903138,1722617446744,-500.0,0.0001863,2,"2024-08-02T16:50:46.744",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903140,1722617446753,-500.0,0.0001863,2,"2024-08-02T16:50:46.753",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903144,1722617446763,-500.0,0.0001863,2,"2024-08-02T16:50:46.763",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903147,1722617446771,-446.38758496,0.0001863,2,"2024-08-02T16:50:46.771",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903160,1722617446968,-53.61241504,0.0001863,2,"2024-08-02T16:50:46.968",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903161,1722617446985,-500.0,0.0001863,2,"2024-08-02T16:50:46.985",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903162,1722617446994,-500.0,0.0001863,2,"2024-08-02T16:50:46.994",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903163,1722617447003,-500.0,0.0001863,2,"2024-08-02T16:50:47.003",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903164,1722617447015,-500.0,0.0001863,2,"2024-08-02T16:50:47.015",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903165,1722617447026,-500.0,0.0001863,2,"2024-08-02T16:50:47.026",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903166,1722617447036,-500.0,0.0001863,2,"2024-08-02T16:50:47.036",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903167,1722617447046,-500.0,0.0001863,2,"2024-08-02T16:50:47.046",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903168,1722617447056,-500.0,0.0001863,2,"2024-08-02T16:50:47.056",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903169,1722617447066,-500.0,0.0001863,2,"2024-08-02T16:50:47.066",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903170,1722617447075,-406.95289079,0.0001863,2,"2024-08-02T16:50:47.075",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903171,1722617447085,-503.49678915,0.0001863,2,"2024-08-02T16:50:47.085",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903172,1722617447094,-500.0,0.0001863,2,"2024-08-02T16:50:47.094",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903173,1722617447103,-155.70787799,0.0001863,2,"2024-08-02T16:50:47.103",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903174,1722617447113,-503.34007782,0.0001863,2,"2024-08-02T16:50:47.113",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903175,1722617447122,-500.0,0.0001863,2,"2024-08-02T16:50:47.122",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903176,1722617447132,-360.16556646,0.0001863,2,"2024-08-02T16:50:47.132",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903177,1722617447141,-500.0,0.0001863,2,"2024-08-02T16:50:47.141",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903178,1722617447151,-500.0,0.0001863,2,"2024-08-02T16:50:47.151",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903179,1722617447160,-366.2905669,0.0001863,2,"2024-08-02T16:50:47.160",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903180,1722617447174,-133.7094331,0.0001863,2,"2024-08-02T16:50:47.174",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903181,1722617447183,-291.8257247,0.0001863,2,"2024-08-02T16:50:47.183",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903182,1722617447192,-1020.92743494,0.0001863,2,"2024-08-02T16:50:47.192",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903183,1722617447204,-1566.21256506,0.0001863,2,"2024-08-02T16:50:47.204",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903184,1722617447213,-220.88743494,0.0001863,2,"2024-08-02T16:50:47.213",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903185,1722617447229,-315.51256506,0.0001863,2,"2024-08-02T16:50:47.229",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903186,1722617447238,-450.16230125,0.0001863,2,"2024-08-02T16:50:47.238",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903187,1722617447249,-49.83769875,0.0001863,2,"2024-08-02T16:50:47.249",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903188,1722617447258,-275.12064493,0.0001863,2,"2024-08-02T16:50:47.258",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903190,1722617615887,200.0,0.00027,120,"2024-08-02T16:53:35.887",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903193,1722617806694,327.28,0.00026227,120,"2024-08-02T16:56:46.694",0.0003212,22.71,0.9794563176587479,1949000997.4677117]
[333903218,1722618324721,163.64,0.00025376,120,"2024-08-02T17:05:24.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903225,1722618616473,2576.89072221,0.00027,120,"2024-08-02T17:10:16.473",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903240,1722618632291,-550.0,0.00012,2,"2024-08-02T17:10:32.291",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903241,1722618632300,-439.2594179,0.00012,2,"2024-08-02T17:10:32.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903242,1722618632310,-250.0,0.00012594,2,"2024-08-02T17:10:32.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903243,1722618632319,-150.41,0.00013973,2,"2024-08-02T17:10:32.319",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903244,1722618632329,-421.23,0.00015122,2,"2024-08-02T17:10:32.329",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903245,1722618632338,-216.4559121,0.00015211,2,"2024-08-02T17:10:32.338",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903246,1722618632352,-450.292504,0.00015211,2,"2024-08-02T17:10:32.352",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903247,1722618632376,-333.2515839,0.00015211,2,"2024-08-02T17:10:32.376",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903248,1722618632387,-1000.0,0.00015531,2,"2024-08-02T17:10:32.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903249,1722618632397,-755.0,0.000159,2,"2024-08-02T17:10:32.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903250,1722618632407,-1000.0,0.00016446,2,"2024-08-02T17:10:32.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903251,1722618632416,-1000.0,0.00016482,2,"2024-08-02T17:10:32.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903252,1722618632429,-499.99,0.00016482,2,"2024-08-02T17:10:32.429",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903253,1722618632440,-792.03,0.00016482,2,"2024-08-02T17:10:32.440",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903254,1722618632449,-5528.79216141,0.00016483,2,"2024-08-02T17:10:32.449",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903255,1722618632469,-1343.13806031,0.00016483,2,"2024-08-02T17:10:32.469",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903256,1722618632485,-571.71886143,0.00016483,2,"2024-08-02T17:10:32.485",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903257,1722618632495,-250.0,0.00016834,2,"2024-08-02T17:10:32.495",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903258,1722618632504,-163.64,0.00016917,2,"2024-08-02T17:10:32.504",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903259,1722618632514,-198.89,0.00017013,2,"2024-08-02T17:10:32.514",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903260,1722618632524,-1253.68,0.00017048,2,"2024-08-02T17:10:32.524",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903261,1722618632533,-360.0,0.00017271,2,"2024-08-02T17:10:32.533",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903262,1722618632545,-150.0,0.00017359,2,"2024-08-02T17:10:32.545",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903263,1722618632556,-150.0,0.0001736,2,"2024-08-02T17:10:32.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903264,1722618632565,-1370.0,0.0001736,2,"2024-08-02T17:10:32.565",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903265,1722618632574,-1130.0545626,0.0001736,2,"2024-08-02T17:10:32.574",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903266,1722618632585,-368.7704374,0.0001736,2,"2024-08-02T17:10:32.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903267,1722618632594,-726.467,0.0001736,2,"2024-08-02T17:10:32.594",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903268,1722618632604,-3117.77847386,0.0001736,2,"2024-08-02T17:10:32.604",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903269,1722618632617,-976.69261047,0.0001736,2,"2024-08-02T17:10:32.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903270,1722618632628,-635.97483763,0.0001736,2,"2024-08-02T17:10:32.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903271,1722618632639,-531.17276182,0.0001736,2,"2024-08-02T17:10:32.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903272,1722618632650,-11935.23239639,0.0001736,2,"2024-08-02T17:10:32.650",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903273,1722618632669,-883.54995,0.0001736,2,"2024-08-02T17:10:32.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903274,1722618632680,-846.47,0.0001736,2,"2024-08-02T17:10:32.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903275,1722618632691,-350.2299999,0.0001736,2,"2024-08-02T17:10:32.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903276,1722618632706,-641.4408,0.0001736,2,"2024-08-02T17:10:32.706",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903277,1722618632724,-1813.45816993,0.0001736,2,"2024-08-02T17:10:32.724",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903278,1722618632733,-543.321,0.0001736,2,"2024-08-02T17:10:32.733",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903280,1722618632743,-897.6961933,0.0001738,2,"2024-08-02T17:10:32.743",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903283,1722618632766,-829.21270384,0.0001738,2,"2024-08-02T17:10:32.766",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903284,1722618632777,-2375.48275754,0.0001738,2,"2024-08-02T17:10:32.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903285,1722618632786,-421.23,0.00017386,2,"2024-08-02T17:10:32.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903286,1722618632796,-2500.4353,0.00017399,2,"2024-08-02T17:10:32.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903288,1722618632805,-327.28,0.00017485,2,"2024-08-02T17:10:32.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903290,1722618632814,-120.76055145,0.00017863,2,"2024-08-02T17:10:32.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903292,1722618632829,-519.23944855,0.00017863,2,"2024-08-02T17:10:32.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903294,1722618632838,-2741.16210995,0.00017896,2,"2024-08-02T17:10:32.838",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903330,1722618639094,-12810.53942274,0.00013996,2,"2024-08-02T17:10:39.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903331,1722618639103,-201.547,0.0001736,2,"2024-08-02T17:10:39.103",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903332,1722618639113,-2500.4353,0.0001738,2,"2024-08-02T17:10:39.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903333,1722618639122,-1241.83789005,0.00017896,2,"2024-08-02T17:10:39.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903334,1722618639132,-300.0,0.000183,6,"2024-08-02T17:10:39.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903335,1722618639142,-1758.9001,0.000184,2,"2024-08-02T17:10:39.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903336,1722618639151,-1478.0,0.000184,2,"2024-08-02T17:10:39.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903337,1722618639161,-16750.00279215,0.000184,2,"2024-08-02T17:10:39.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903338,1722618639171,-700.0,0.000184,6,"2024-08-02T17:10:39.171",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903339,1722618639181,-1000.0,0.0001843,2,"2024-08-02T17:10:39.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903340,1722618639191,-2373.9779,0.0001843,2,"2024-08-02T17:10:39.191",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903341,1722618639200,-1324.41651,0.0001844,2,"2024-08-02T17:10:39.200",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903342,1722618639210,-500.0,0.0001848,2,"2024-08-02T17:10:39.210",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903343,1722618639222,-500.0,0.00018481,2,"2024-08-02T17:10:39.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903344,1722618639231,-500.0,0.00018481,2,"2024-08-02T17:10:39.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903345,1722618639242,-99398.6711,0.000185,2,"2024-08-02T17:10:39.242",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903346,1722618639252,-1000.0,0.000185,6,"2024-08-02T17:10:39.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903347,1722618639261,-155.0,0.00018529,2,"2024-08-02T17:10:39.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903348,1722618639272,-155.0,0.00018529,2,"2024-08-02T17:10:39.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903349,1722618639282,-382.2977,0.0001853,2,"2024-08-02T17:10:39.282",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903350,1722618639292,-164.61705304,0.0001853,2,"2024-08-02T17:10:39.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903351,1722618639301,-301.26673272,0.0001853,2,"2024-08-02T17:10:39.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903352,1722618639311,-1262.58907714,0.0001853,2,"2024-08-02T17:10:39.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903353,1722618639321,-4710.13413192,0.0001853,2,"2024-08-02T17:10:39.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903354,1722618639332,-9496.9058,0.0001853,2,"2024-08-02T17:10:39.332",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903355,1722618639342,-472.0142,0.0001853,2,"2024-08-02T17:10:39.342",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903356,1722618639355,-36480.7431,0.0001853,2,"2024-08-02T17:10:39.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903357,1722618639365,-500.0,0.0001853,2,"2024-08-02T17:10:39.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903358,1722618639375,-7500.0,0.0001853,2,"2024-08-02T17:10:39.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903359,1722618639386,-16750.00279211,0.00018567,2,"2024-08-02T17:10:39.386",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903360,1722618639396,-30841.42712922,0.000186,2,"2024-08-02T17:10:39.396",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903361,1722618639405,-494.0,0.000186,2,"2024-08-02T17:10:39.405",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903362,1722618639415,-1400.0,0.000186,6,"2024-08-02T17:10:39.415",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903363,1722618639426,-210.68434848,0.00018629,2,"2024-08-02T17:10:39.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903364,1722618639435,-5950.2341632,0.00018629,2,"2024-08-02T17:10:39.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903365,1722618639445,-1125.0,0.0001863,2,"2024-08-02T17:10:39.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903366,1722618639456,-181835.08899285,0.0001863,7,"2024-08-02T17:10:39.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903367,1722618639465,-500.0,0.0001863,2,"2024-08-02T17:10:39.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903368,1722618639481,-500.0,0.0001863,2,"2024-08-02T17:10:39.481",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903369,1722618639490,-500.0,0.0001863,2,"2024-08-02T17:10:39.490",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903370,1722618639499,-500.0,0.0001863,2,"2024-08-02T17:10:39.499",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903371,1722618639509,-500.0,0.0001863,2,"2024-08-02T17:10:39.509",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903372,1722618639519,-500.0,0.0001863,2,"2024-08-02T17:10:39.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903373,1722618639528,-500.0,0.0001863,2,"2024-08-02T17:10:39.528",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903374,1722618639538,-203.64709945,0.0001863,2,"2024-08-02T17:10:39.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903375,1722618639547,-500.0,0.0001863,2,"2024-08-02T17:10:39.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903376,1722618639557,-500.0,0.0001863,2,"2024-08-02T17:10:39.557",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903377,1722618639567,-500.0,0.0001863,2,"2024-08-02T17:10:39.567",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903378,1722618639576,-500.0,0.0001863,2,"2024-08-02T17:10:39.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903379,1722618639586,-500.0,0.0001863,2,"2024-08-02T17:10:39.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903380,1722618639596,-500.0,0.0001863,2,"2024-08-02T17:10:39.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903381,1722618639606,-500.0,0.0001863,2,"2024-08-02T17:10:39.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903382,1722618639615,-500.0,0.0001863,2,"2024-08-02T17:10:39.615",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903383,1722618639625,-500.0,0.0001863,2,"2024-08-02T17:10:39.625",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903384,1722618639769,-500.0,0.0001863,2,"2024-08-02T17:10:39.769",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903385,1722618639857,-500.0,0.0001863,2,"2024-08-02T17:10:39.857",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903386,1722618639867,-500.0,0.0001863,2,"2024-08-02T17:10:39.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903387,1722618639877,-500.0,0.0001863,2,"2024-08-02T17:10:39.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903388,1722618639887,-500.0,0.0001863,2,"2024-08-02T17:10:39.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903389,1722618639896,-500.0,0.0001863,2,"2024-08-02T17:10:39.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903390,1722618639906,-500.0,0.0001863,2,"2024-08-02T17:10:39.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903391,1722618639916,-500.0,0.0001863,2,"2024-08-02T17:10:39.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903392,1722618639925,-151.0,0.0001863,2,"2024-08-02T17:10:39.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903393,1722618639935,-151.0,0.0001863,2,"2024-08-02T17:10:39.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903394,1722618639944,-500.0,0.0001863,2,"2024-08-02T17:10:39.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903395,1722618639954,-2932.93,0.0001863,2,"2024-08-02T17:10:39.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903396,1722618639964,-500.0,0.0001863,2,"2024-08-02T17:10:39.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903397,1722618639979,-151.0,0.0001863,2,"2024-08-02T17:10:39.979",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903398,1722618639993,-151.0,0.0001863,2,"2024-08-02T17:10:39.993",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903399,1722618640002,-500.0,0.0001863,2,"2024-08-02T17:10:40.002",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903400,1722618640012,-500.0,0.0001863,2,"2024-08-02T17:10:40.012",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903401,1722618640021,-151.0,0.0001863,2,"2024-08-02T17:10:40.021",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903402,1722618640030,-151.0,0.0001863,2,"2024-08-02T17:10:40.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903403,1722618640039,-151.0,0.0001863,2,"2024-08-02T17:10:40.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903404,1722618640049,-151.0,0.0001863,2,"2024-08-02T17:10:40.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903405,1722618640058,-151.0,0.0001863,2,"2024-08-02T17:10:40.058",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903406,1722618640068,-500.0,0.0001863,2,"2024-08-02T17:10:40.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903407,1722618640077,-151.0,0.0001863,2,"2024-08-02T17:10:40.077",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903408,1722618640086,-195.520832,0.0001863,2,"2024-08-02T17:10:40.086",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903409,1722618640097,-500.0,0.0001863,2,"2024-08-02T17:10:40.097",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903410,1722618640106,-500.0,0.0001863,2,"2024-08-02T17:10:40.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903411,1722618640116,-500.0,0.0001863,2,"2024-08-02T17:10:40.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903412,1722618640125,-760.46,0.0001863,2,"2024-08-02T17:10:40.125",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903413,1722618640134,-646.88,0.0001863,2,"2024-08-02T17:10:40.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903415,1722618640145,-500.0,0.0001863,2,"2024-08-02T17:10:40.145",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903417,1722618640154,-1888.28,0.0001863,2,"2024-08-02T17:10:40.154",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903418,1722618640164,-500.0,0.0001863,2,"2024-08-02T17:10:40.164",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903419,1722618640173,-500.0,0.0001863,2,"2024-08-02T17:10:40.173",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903420,1722618640182,-500.0,0.0001863,2,"2024-08-02T17:10:40.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903421,1722618640192,-1058.55,0.0001863,2,"2024-08-02T17:10:40.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903422,1722618640202,-1622.67,0.0001863,2,"2024-08-02T17:10:40.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903423,1722618640211,-500.0,0.0001863,2,"2024-08-02T17:10:40.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903424,1722618640225,-1103.77,0.0001863,2,"2024-08-02T17:10:40.225",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903425,1722618640235,-300.0,0.0001863,2,"2024-08-02T17:10:40.235",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903426,1722618640244,-151.0,0.0001863,2,"2024-08-02T17:10:40.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903427,1722618640254,-500.0,0.0001863,2,"2024-08-02T17:10:40.254",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903428,1722618640263,-1099.45,0.0001863,2,"2024-08-02T17:10:40.263",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903429,1722618640272,-500.0,0.0001863,2,"2024-08-02T17:10:40.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903430,1722618640282,-151.0,0.0001863,2,"2024-08-02T17:10:40.282",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903431,1722618640292,-151.0,0.0001863,2,"2024-08-02T17:10:40.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903432,1722618640301,-2303.53,0.0001863,2,"2024-08-02T17:10:40.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903433,1722618640311,-500.0,0.0001863,2,"2024-08-02T17:10:40.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903434,1722618640321,-683.42,0.0001863,2,"2024-08-02T17:10:40.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903435,1722618640331,-724.45,0.0001863,2,"2024-08-02T17:10:40.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903436,1722618640341,-500.0,0.0001863,2,"2024-08-02T17:10:40.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903437,1722618640355,-767.93,0.0001863,2,"2024-08-02T17:10:40.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903438,1722618640364,-500.0,0.0001863,2,"2024-08-02T17:10:40.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903439,1722618640374,-500.0,0.0001863,2,"2024-08-02T17:10:40.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903440,1722618640383,-1144.21,0.0001863,2,"2024-08-02T17:10:40.383",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903441,1722618640394,-1671.82,0.0001863,2,"2024-08-02T17:10:40.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903442,1722618640404,-502.54,0.0001863,2,"2024-08-02T17:10:40.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903443,1722618640413,-500.0,0.0001863,2,"2024-08-02T17:10:40.413",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903444,1722618640425,-500.0,0.0001863,2,"2024-08-02T17:10:40.425",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903445,1722618640435,-1851.99,0.0001863,2,"2024-08-02T17:10:40.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903446,1722618640444,-500.0,0.0001863,2,"2024-08-02T17:10:40.444",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903447,1722618640454,-500.0,0.0001863,2,"2024-08-02T17:10:40.454",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903448,1722618640465,-500.0,0.0001863,2,"2024-08-02T17:10:40.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903449,1722618640481,-500.0,0.0001863,2,"2024-08-02T17:10:40.481",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903450,1722618640491,-615.62,0.0001863,2,"2024-08-02T17:10:40.491",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903451,1722618640500,-500.0,0.0001863,2,"2024-08-02T17:10:40.500",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903452,1722618640509,-2439.03,0.0001863,2,"2024-08-02T17:10:40.509",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903453,1722618640519,-1738.68,0.0001863,2,"2024-08-02T17:10:40.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903454,1722618640529,-748.65,0.0001863,2,"2024-08-02T17:10:40.529",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903455,1722618640538,-1511.97,0.0001863,2,"2024-08-02T17:10:40.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903456,1722618640547,-2636.21,0.0001863,2,"2024-08-02T17:10:40.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903457,1722618640557,-500.0,0.0001863,2,"2024-08-02T17:10:40.557",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903458,1722618640567,-500.0,0.0001863,2,"2024-08-02T17:10:40.567",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903459,1722618640576,-500.0,0.0001863,2,"2024-08-02T17:10:40.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903460,1722618640586,-842.48,0.0001863,2,"2024-08-02T17:10:40.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903461,1722618640595,-696.93,0.0001863,2,"2024-08-02T17:10:40.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903462,1722618640604,-489.60261768,0.0001863,2,"2024-08-02T17:10:40.604",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903463,1722618640614,-500.0,0.0001863,2,"2024-08-02T17:10:40.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903464,1722618640623,-500.0,0.0001863,2,"2024-08-02T17:10:40.623",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903465,1722618640633,-151.0,0.0001863,2,"2024-08-02T17:10:40.633",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903466,1722618640642,-253.185928,0.0001863,2,"2024-08-02T17:10:40.642",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903467,1722618640652,-2242.98,0.0001863,2,"2024-08-02T17:10:40.652",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903468,1722618640661,-698.15,0.0001863,2,"2024-08-02T17:10:40.661",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903469,1722618640671,-151.0,0.0001863,2,"2024-08-02T17:10:40.671",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903470,1722618640680,-500.0,0.0001863,2,"2024-08-02T17:10:40.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903471,1722618640690,-282.926904,0.0001863,2,"2024-08-02T17:10:40.690",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903472,1722618640700,-500.0,0.0001863,2,"2024-08-02T17:10:40.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903473,1722618640710,-500.0,0.0001863,2,"2024-08-02T17:10:40.710",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903474,1722618640719,-683.7,0.0001863,2,"2024-08-02T17:10:40.719",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903475,1722618640733,-500.0,0.0001863,2,"2024-08-02T17:10:40.733",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903476,1722618640742,-500.0,0.0001863,2,"2024-08-02T17:10:40.742",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903477,1722618640752,-1053.41,0.0001863,2,"2024-08-02T17:10:40.752",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903478,1722618640762,-1353.51,0.0001863,2,"2024-08-02T17:10:40.762",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903479,1722618640771,-962.29,0.0001863,2,"2024-08-02T17:10:40.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903480,1722618640780,-500.0,0.0001863,2,"2024-08-02T17:10:40.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903481,1722618640791,-571.22,0.0001863,2,"2024-08-02T17:10:40.791",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903482,1722618640800,-500.0,0.0001863,2,"2024-08-02T17:10:40.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903483,1722618640810,-626.52,0.0001863,2,"2024-08-02T17:10:40.810",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903484,1722618640819,-1952.81,0.0001863,2,"2024-08-02T17:10:40.819",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903485,1722618640828,-419.7959989,0.0001863,2,"2024-08-02T17:10:40.828",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903486,1722618640839,-500.0,0.0001863,2,"2024-08-02T17:10:40.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903487,1722618640848,-530.54,0.0001863,2,"2024-08-02T17:10:40.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903488,1722618640858,-500.0,0.0001863,2,"2024-08-02T17:10:40.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903489,1722618640867,-1427.6,0.0001863,2,"2024-08-02T17:10:40.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903490,1722618640877,-2176.75,0.0001863,2,"2024-08-02T17:10:40.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903491,1722618640886,-500.0,0.0001863,2,"2024-08-02T17:10:40.886",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903492,1722618640896,-500.0,0.0001863,2,"2024-08-02T17:10:40.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903493,1722618640906,-500.0,0.0001863,2,"2024-08-02T17:10:40.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903494,1722618640916,-1151.98,0.0001863,2,"2024-08-02T17:10:40.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903495,1722618640926,-500.0,0.0001863,2,"2024-08-02T17:10:40.926",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903496,1722618640935,-1732.76,0.0001863,2,"2024-08-02T17:10:40.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903497,1722618640944,-848.29,0.0001863,2,"2024-08-02T17:10:40.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903498,1722618640954,-612.53,0.0001863,2,"2024-08-02T17:10:40.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903499,1722618640964,-862.29,0.0001863,2,"2024-08-02T17:10:40.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903500,1722618640976,-500.0,0.0001863,2,"2024-08-02T17:10:40.976",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903501,1722618640985,-500.0,0.0001863,2,"2024-08-02T17:10:40.985",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903502,1722618640995,-500.0,0.0001863,2,"2024-08-02T17:10:40.995",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903503,1722618641004,-543.36,0.0001863,2,"2024-08-02T17:10:41.004",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903504,1722618641014,-537.1,0.0001863,2,"2024-08-02T17:10:41.014",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903505,1722618641024,-873.8,0.0001863,2,"2024-08-02T17:10:41.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903506,1722618641034,-537.49,0.0001863,2,"2024-08-02T17:10:41.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903507,1722618641044,-500.0,0.0001863,2,"2024-08-02T17:10:41.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903508,1722618641054,-500.0,0.0001863,2,"2024-08-02T17:10:41.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903509,1722618641064,-2111.52,0.0001863,2,"2024-08-02T17:10:41.064",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903510,1722618641074,-500.0,0.0001863,2,"2024-08-02T17:10:41.074",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903511,1722618641083,-1751.68,0.0001863,2,"2024-08-02T17:10:41.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903512,1722618641093,-500.0,0.0001863,2,"2024-08-02T17:10:41.093",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903513,1722618641102,-500.0,0.0001863,2,"2024-08-02T17:10:41.102",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903514,1722618641112,-1107.88,0.0001863,2,"2024-08-02T17:10:41.112",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903515,1722618641122,-500.0,0.0001863,2,"2024-08-02T17:10:41.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903516,1722618641132,-756.85,0.0001863,2,"2024-08-02T17:10:41.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903517,1722618641142,-617.96,0.0001863,2,"2024-08-02T17:10:41.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903518,1722618641151,-1067.1,0.0001863,2,"2024-08-02T17:10:41.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903519,1722618641160,-700.25,0.0001863,2,"2024-08-02T17:10:41.160",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903520,1722618641170,-757.09,0.0001863,2,"2024-08-02T17:10:41.170",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903521,1722618641179,-1662.95,0.0001863,2,"2024-08-02T17:10:41.179",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903522,1722618641189,-500.0,0.0001863,2,"2024-08-02T17:10:41.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903523,1722618641199,-732.47,0.0001863,2,"2024-08-02T17:10:41.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903524,1722618641209,-500.0,0.0001863,2,"2024-08-02T17:10:41.209",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903525,1722618641218,-2707.12,0.0001863,2,"2024-08-02T17:10:41.218",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903526,1722618641231,-549.03,0.0001863,2,"2024-08-02T17:10:41.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903527,1722618641240,-500.0,0.0001863,2,"2024-08-02T17:10:41.240",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903528,1722618641251,-568.37,0.0001863,2,"2024-08-02T17:10:41.251",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903529,1722618641261,-500.0,0.0001863,2,"2024-08-02T17:10:41.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903530,1722618641271,-568.34,0.0001863,2,"2024-08-02T17:10:41.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903531,1722618641281,-500.0,0.0001863,2,"2024-08-02T17:10:41.281",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903532,1722618641294,-500.0,0.0001863,2,"2024-08-02T17:10:41.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903533,1722618641304,-763.52,0.0001863,2,"2024-08-02T17:10:41.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903534,1722618641313,-570.97,0.0001863,2,"2024-08-02T17:10:41.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903535,1722618641324,-1119.49,0.0001863,2,"2024-08-02T17:10:41.324",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903536,1722618641334,-968.9,0.0001863,2,"2024-08-02T17:10:41.334",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903537,1722618641345,-500.0,0.0001863,2,"2024-08-02T17:10:41.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903538,1722618641364,-500.0,0.0001863,2,"2024-08-02T17:10:41.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903539,1722618641374,-500.0,0.0001863,2,"2024-08-02T17:10:41.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903540,1722618641384,-2496.34,0.0001863,2,"2024-08-02T17:10:41.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903541,1722618641394,-500.0,0.0001863,2,"2024-08-02T17:10:41.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903542,1722618641406,-500.0,0.0001863,2,"2024-08-02T17:10:41.406",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903543,1722618641416,-616.82,0.0001863,2,"2024-08-02T17:10:41.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903544,1722618641426,-500.0,0.0001863,2,"2024-08-02T17:10:41.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903545,1722618641436,-500.0,0.0001863,2,"2024-08-02T17:10:41.436",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903546,1722618641446,-500.0,0.0001863,2,"2024-08-02T17:10:41.446",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903547,1722618641456,-500.0,0.0001863,2,"2024-08-02T17:10:41.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903548,1722618641466,-151.0,0.0001863,2,"2024-08-02T17:10:41.466",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903549,1722618641477,-269.790134,0.0001863,2,"2024-08-02T17:10:41.477",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903550,1722618641487,-853.48,0.0001863,2,"2024-08-02T17:10:41.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903551,1722618641496,-1181.95,0.0001863,2,"2024-08-02T17:10:41.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903552,1722618641506,-500.0,0.0001863,2,"2024-08-02T17:10:41.506",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903553,1722618641515,-1962.58,0.0001863,2,"2024-08-02T17:10:41.515",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903554,1722618641525,-1144.71,0.0001863,2,"2024-08-02T17:10:41.525",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903555,1722618641534,-500.0,0.0001863,2,"2024-08-02T17:10:41.534",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903556,1722618641544,-2022.05,0.0001863,2,"2024-08-02T17:10:41.544",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903557,1722618641554,-500.0,0.0001863,2,"2024-08-02T17:10:41.554",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903558,1722618641564,-500.0,0.0001863,2,"2024-08-02T17:10:41.564",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903559,1722618641573,-500.0,0.0001863,2,"2024-08-02T17:10:41.573",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903560,1722618641583,-1323.3,0.0001863,2,"2024-08-02T17:10:41.583",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903561,1722618641592,-1551.99,0.0001863,2,"2024-08-02T17:10:41.592",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903562,1722618641601,-1025.59,0.0001863,2,"2024-08-02T17:10:41.601",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903563,1722618641611,-1362.83,0.0001863,2,"2024-08-02T17:10:41.611",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903564,1722618641620,-826.25,0.0001863,2,"2024-08-02T17:10:41.620",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903565,1722618641630,-911.9,0.0001863,2,"2024-08-02T17:10:41.630",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903566,1722618641640,-500.0,0.0001863,2,"2024-08-02T17:10:41.640",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903567,1722618641649,-500.0,0.0001863,2,"2024-08-02T17:10:41.649",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903568,1722618641659,-2090.02,0.0001863,2,"2024-08-02T17:10:41.659",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903569,1722618641669,-500.0,0.0001863,2,"2024-08-02T17:10:41.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903570,1722618641679,-500.0,0.0001863,2,"2024-08-02T17:10:41.679",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903571,1722618641688,-151.0,0.0001863,2,"2024-08-02T17:10:41.688",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903572,1722618641698,-151.0,0.0001863,2,"2024-08-02T17:10:41.698",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903573,1722618641708,-500.0,0.0001863,2,"2024-08-02T17:10:41.708",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903574,1722618641718,-198.665796,0.0001863,2,"2024-08-02T17:10:41.718",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903575,1722618641737,-500.0,0.0001863,2,"2024-08-02T17:10:41.737",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903576,1722618641747,-2232.31,0.0001863,2,"2024-08-02T17:10:41.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903577,1722618641757,-500.0,0.0001863,2,"2024-08-02T17:10:41.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903578,1722618641766,-500.0,0.0001863,2,"2024-08-02T17:10:41.766",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903579,1722618641776,-151.0,0.0001863,2,"2024-08-02T17:10:41.776",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903580,1722618641785,-151.0,0.0001863,2,"2024-08-02T17:10:41.785",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903581,1722618641795,-151.0,0.0001863,2,"2024-08-02T17:10:41.795",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903582,1722618641804,-500.0,0.0001863,2,"2024-08-02T17:10:41.804",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903583,1722618641814,-271.115852,0.0001863,2,"2024-08-02T17:10:41.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903584,1722618641823,-500.0,0.0001863,2,"2024-08-02T17:10:41.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903585,1722618641833,-500.0,0.0001863,2,"2024-08-02T17:10:41.833",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903586,1722618641842,-500.0,0.0001863,2,"2024-08-02T17:10:41.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903587,1722618641852,-500.0,0.0001863,2,"2024-08-02T17:10:41.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903588,1722618641861,-500.0,0.0001863,2,"2024-08-02T17:10:41.861",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903589,1722618641870,-621.73,0.0001863,2,"2024-08-02T17:10:41.870",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903590,1722618641880,-1162.2,0.0001863,2,"2024-08-02T17:10:41.880",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903591,1722618641889,-554.91,0.0001863,2,"2024-08-02T17:10:41.889",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903592,1722618641899,-2698.51,0.0001863,2,"2024-08-02T17:10:41.899",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903593,1722618641910,-500.0,0.0001863,2,"2024-08-02T17:10:41.910",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903594,1722618641920,-2100.25,0.0001863,2,"2024-08-02T17:10:41.920",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903595,1722618641931,-500.0,0.0001863,2,"2024-08-02T17:10:41.931",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903596,1722618641941,-1032.86,0.0001863,2,"2024-08-02T17:10:41.941",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903597,1722618641951,-1205.21,0.0001863,2,"2024-08-02T17:10:41.951",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903598,1722618641961,-1261.33,0.0001863,2,"2024-08-02T17:10:41.961",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903599,1722618641974,-522.58,0.0001863,2,"2024-08-02T17:10:41.974",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903600,1722618641984,-500.0,0.0001863,2,"2024-08-02T17:10:41.984",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903601,1722618641994,-500.0,0.0001863,2,"2024-08-02T17:10:41.994",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903602,1722618642005,-1478.32,0.0001863,2,"2024-08-02T17:10:42.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903603,1722618642015,-500.0,0.0001863,2,"2024-08-02T17:10:42.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903604,1722618642025,-500.0,0.0001863,2,"2024-08-02T17:10:42.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903605,1722618642036,-500.0,0.0001863,2,"2024-08-02T17:10:42.036",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903607,1722618642045,-2315.69,0.0001863,2,"2024-08-02T17:10:42.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903609,1722618642056,-500.0,0.0001863,2,"2024-08-02T17:10:42.056",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903610,1722618642066,-500.0,0.0001863,2,"2024-08-02T17:10:42.066",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903612,1722618642076,-623.59832984,0.0001863,2,"2024-08-02T17:10:42.076",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903614,1722618642086,-500.0,0.0001863,2,"2024-08-02T17:10:42.086",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903616,1722618642096,-1425.0,0.0001863,2,"2024-08-02T17:10:42.096",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903618,1722618642106,-516.46,0.0001863,2,"2024-08-02T17:10:42.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903620,1722618642116,-811.7,0.0001863,2,"2024-08-02T17:10:42.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903622,1722618642126,-500.0,0.0001863,2,"2024-08-02T17:10:42.126",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903624,1722618642135,-500.0,0.0001863,2,"2024-08-02T17:10:42.135",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903626,1722618642145,-941.5,0.0001863,2,"2024-08-02T17:10:42.145",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903628,1722618642155,-559.32,0.0001863,2,"2024-08-02T17:10:42.155",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903630,1722618642164,-2072.79,0.0001863,2,"2024-08-02T17:10:42.164",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903632,1722618642174,-625.63,0.0001863,2,"2024-08-02T17:10:42.174",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903634,1722618642184,-941.79,0.0001863,2,"2024-08-02T17:10:42.184",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903635,1722618642194,-500.0,0.0001863,2,"2024-08-02T17:10:42.194",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903638,1722618642205,-500.0,0.0001863,2,"2024-08-02T17:10:42.205",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903640,1722618642215,-504.07,0.0001863,2,"2024-08-02T17:10:42.215",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903642,1722618642228,-500.0,0.0001863,2,"2024-08-02T17:10:42.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903644,1722618642239,-500.0,0.0001863,2,"2024-08-02T17:10:42.239",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903646,1722618642249,-923.45,0.0001863,2,"2024-08-02T17:10:42.249",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903648,1722618642259,-500.0,0.0001863,2,"2024-08-02T17:10:42.259",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903650,1722618642270,-500.0,0.0001863,2,"2024-08-02T17:10:42.270",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903652,1722618642280,-500.0,0.0001863,2,"2024-08-02T17:10:42.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903654,1722618642290,-500.0,0.0001863,2,"2024-08-02T17:10:42.290",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903656,1722618642300,-500.0,0.0001863,2,"2024-08-02T17:10:42.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903658,1722618642311,-1146.08,0.0001863,2,"2024-08-02T17:10:42.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903660,1722618642321,-500.0,0.0001863,2,"2024-08-02T17:10:42.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903662,1722618642331,-500.0,0.0001863,2,"2024-08-02T17:10:42.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903664,1722618642341,-500.0,0.0001863,2,"2024-08-02T17:10:42.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903666,1722618642354,-916.54,0.0001863,2,"2024-08-02T17:10:42.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903668,1722618642364,-1849.88,0.0001863,2,"2024-08-02T17:10:42.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903670,1722618642374,-500.0,0.0001863,2,"2024-08-02T17:10:42.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903672,1722618642383,-500.0,0.0001863,2,"2024-08-02T17:10:42.383",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903674,1722618642393,-520.25,0.0001863,2,"2024-08-02T17:10:42.393",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903675,1722618642403,-231.45025485,0.0001863,2,"2024-08-02T17:10:42.403",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903677,1722618642413,-3617.63,0.0001863,2,"2024-08-02T17:10:42.413",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903680,1722618642422,-1176.38,0.0001863,2,"2024-08-02T17:10:42.422",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903681,1722618642434,-2178.19,0.0001863,2,"2024-08-02T17:10:42.434",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903683,1722618642445,-500.0,0.0001863,2,"2024-08-02T17:10:42.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903685,1722618642455,-500.0,0.0001863,2,"2024-08-02T17:10:42.455",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903687,1722618642465,-2776.64,0.0001863,2,"2024-08-02T17:10:42.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903689,1722618642477,-500.0,0.0001863,2,"2024-08-02T17:10:42.477",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903691,1722618642486,-2633.91,0.0001863,2,"2024-08-02T17:10:42.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903693,1722618642497,-1088.12,0.0001863,2,"2024-08-02T17:10:42.497",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903695,1722618642507,-500.0,0.0001863,2,"2024-08-02T17:10:42.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903697,1722618642516,-1157.38,0.0001863,2,"2024-08-02T17:10:42.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903699,1722618642527,-500.0,0.0001863,2,"2024-08-02T17:10:42.527",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903701,1722618642536,-500.0,0.0001863,2,"2024-08-02T17:10:42.536",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903703,1722618642546,-688.87,0.0001863,2,"2024-08-02T17:10:42.546",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903705,1722618642556,-1376.26,0.0001863,2,"2024-08-02T17:10:42.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903707,1722618642566,-500.0,0.0001863,2,"2024-08-02T17:10:42.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903709,1722618642577,-500.0,0.0001863,2,"2024-08-02T17:10:42.577",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903711,1722618642586,-412.29484931,0.0001863,2,"2024-08-02T17:10:42.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903713,1722618642596,-1658.06,0.0001863,2,"2024-08-02T17:10:42.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903715,1722618642606,-898.46,0.0001863,2,"2024-08-02T17:10:42.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903717,1722618642616,-500.0,0.0001863,2,"2024-08-02T17:10:42.616",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903719,1722618642626,-2092.83,0.0001863,2,"2024-08-02T17:10:42.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903721,1722618642636,-2887.9,0.0001863,2,"2024-08-02T17:10:42.636",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903723,1722618642646,-1009.56,0.0001863,2,"2024-08-02T17:10:42.646",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903725,1722618642656,-500.0,0.0001863,2,"2024-08-02T17:10:42.656",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903727,1722618642666,-1862.83,0.0001863,2,"2024-08-02T17:10:42.666",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903729,1722618642676,-500.0,0.0001863,2,"2024-08-02T17:10:42.676",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903731,1722618642686,-500.0,0.0001863,2,"2024-08-02T17:10:42.686",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903733,1722618642696,-2678.63,0.0001863,2,"2024-08-02T17:10:42.696",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903735,1722618642706,-500.0,0.0001863,2,"2024-08-02T17:10:42.706",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903737,1722618642715,-500.0,0.0001863,2,"2024-08-02T17:10:42.715",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903739,1722618642727,-500.0,0.0001863,2,"2024-08-02T17:10:42.727",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903741,1722618642737,-2565.78,0.0001863,2,"2024-08-02T17:10:42.737",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903743,1722618642747,-677.66,0.0001863,2,"2024-08-02T17:10:42.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903745,1722618642757,-3000.95,0.0001863,2,"2024-08-02T17:10:42.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903748,1722618642767,-924.17,0.0001863,2,"2024-08-02T17:10:42.767",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903750,1722618642777,-500.0,0.0001863,2,"2024-08-02T17:10:42.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903752,1722618642786,-981.98,0.0001863,2,"2024-08-02T17:10:42.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903754,1722618642796,-535.28,0.0001863,2,"2024-08-02T17:10:42.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903756,1722618642806,-1070.79,0.0001863,2,"2024-08-02T17:10:42.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903758,1722618642815,-500.0,0.0001863,2,"2024-08-02T17:10:42.815",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903760,1722618642826,-2612.5,0.0001863,2,"2024-08-02T17:10:42.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903762,1722618642836,-2286.8,0.0001863,2,"2024-08-02T17:10:42.836",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903764,1722618642846,-500.0,0.0001863,2,"2024-08-02T17:10:42.846",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903766,1722618642855,-1205.19,0.0001863,2,"2024-08-02T17:10:42.855",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903768,1722618642865,-961.5,0.0001863,2,"2024-08-02T17:10:42.865",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903770,1722618642875,-500.0,0.0001863,2,"2024-08-02T17:10:42.875",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903772,1722618642884,-392.28804482,0.0001863,2,"2024-08-02T17:10:42.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903774,1722618642894,-500.0,0.0001863,2,"2024-08-02T17:10:42.894",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903776,1722618642904,-949.22,0.0001863,2,"2024-08-02T17:10:42.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903778,1722618642914,-500.0,0.0001863,2,"2024-08-02T17:10:42.914",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903780,1722618642923,-500.0,0.0001863,2,"2024-08-02T17:10:42.923",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903782,1722618642933,-1800.74,0.0001863,2,"2024-08-02T17:10:42.933",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903784,1722618642942,-1552.93,0.0001863,2,"2024-08-02T17:10:42.942",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903786,1722618642952,-754.94,0.0001863,2,"2024-08-02T17:10:42.952",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903788,1722618642961,-500.0,0.0001863,2,"2024-08-02T17:10:42.961",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903791,1722618642972,-1477.76,0.0001863,2,"2024-08-02T17:10:42.972",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903794,1722618642982,-500.0,0.0001863,2,"2024-08-02T17:10:42.982",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903797,1722618642992,-1283.85,0.0001863,2,"2024-08-02T17:10:42.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903800,1722618643001,-500.0,0.0001863,2,"2024-08-02T17:10:43.001",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903803,1722618643011,-1855.03,0.0001863,2,"2024-08-02T17:10:43.011",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903849,1722618643446,-981.45,0.0001863,2,"2024-08-02T17:10:43.446",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903854,1722618643486,-500.0,0.0001863,2,"2024-08-02T17:10:43.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903856,1722618643503,-500.0,0.0001863,2,"2024-08-02T17:10:43.503",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903858,1722618643513,-500.0,0.0001863,2,"2024-08-02T17:10:43.513",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903860,1722618643522,-500.0,0.0001863,2,"2024-08-02T17:10:43.522",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903862,1722618643531,-1346.89,0.0001863,2,"2024-08-02T17:10:43.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903864,1722618643541,-1074.68,0.0001863,2,"2024-08-02T17:10:43.541",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903866,1722618643550,-500.0,0.0001863,2,"2024-08-02T17:10:43.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903868,1722618643560,-500.0,0.0001863,2,"2024-08-02T17:10:43.560",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903870,1722618643570,-500.0,0.0001863,2,"2024-08-02T17:10:43.570",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903872,1722618643579,-2105.18,0.0001863,2,"2024-08-02T17:10:43.579",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903874,1722618643589,-500.0,0.0001863,2,"2024-08-02T17:10:43.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903876,1722618643599,-500.0,0.0001863,2,"2024-08-02T17:10:43.599",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903878,1722618643608,-500.0,0.0001863,2,"2024-08-02T17:10:43.608",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903880,1722618643617,-500.0,0.0001863,2,"2024-08-02T17:10:43.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903882,1722618643627,-517.78,0.0001863,2,"2024-08-02T17:10:43.627",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903884,1722618643636,-500.0,0.0001863,2,"2024-08-02T17:10:43.636",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903885,1722618643645,-1284.23,0.0001863,2,"2024-08-02T17:10:43.645",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903887,1722618643655,-654.2,0.0001863,2,"2024-08-02T17:10:43.655",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903889,1722618643665,-898.85,0.0001863,2,"2024-08-02T17:10:43.665",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903891,1722618643674,-500.0,0.0001863,2,"2024-08-02T17:10:43.674",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903893,1722618643683,-636.01,0.0001863,2,"2024-08-02T17:10:43.683",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903895,1722618643693,-4197.52,0.0001863,2,"2024-08-02T17:10:43.693",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903899,1722618643704,-515.15,0.0001863,2,"2024-08-02T17:10:43.704",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903902,1722618643713,-500.0,0.0001863,2,"2024-08-02T17:10:43.713",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903904,1722618643723,-500.0,0.0001863,2,"2024-08-02T17:10:43.723",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903907,1722618643733,-500.0,0.0001863,2,"2024-08-02T17:10:43.733",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903910,1722618643742,-3756.09,0.0001863,2,"2024-08-02T17:10:43.742",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903913,1722618643752,-581.87,0.0001863,2,"2024-08-02T17:10:43.752",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903916,1722618643762,-2432.73,0.0001863,2,"2024-08-02T17:10:43.762",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903919,1722618643771,-1329.43,0.0001863,2,"2024-08-02T17:10:43.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903922,1722618643781,-455.781378,0.0001863,2,"2024-08-02T17:10:43.781",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903925,1722618643791,-455.781378,0.0001863,2,"2024-08-02T17:10:43.791",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903928,1722618643800,-1474.48,0.0001863,2,"2024-08-02T17:10:43.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903930,1722618643809,-455.781378,0.0001863,2,"2024-08-02T17:10:43.809",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903932,1722618643820,-455.781378,0.0001863,2,"2024-08-02T17:10:43.820",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903934,1722618643829,-455.781378,0.0001863,2,"2024-08-02T17:10:43.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903936,1722618643838,-1129.81,0.0001863,2,"2024-08-02T17:10:43.838",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903938,1722618643848,-455.781378,0.0001863,2,"2024-08-02T17:10:43.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903940,1722618643858,-455.781378,0.0001863,2,"2024-08-02T17:10:43.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903942,1722618643868,-1439.5,0.0001863,2,"2024-08-02T17:10:43.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903943,1722618643877,-455.781378,0.0001863,2,"2024-08-02T17:10:43.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903944,1722618643888,-455.781378,0.0001863,2,"2024-08-02T17:10:43.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903945,1722618643898,-500.0,0.0001863,2,"2024-08-02T17:10:43.898",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903946,1722618643907,-455.781378,0.0001863,2,"2024-08-02T17:10:43.907",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903947,1722618643918,-455.781378,0.0001863,2,"2024-08-02T17:10:43.918",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903948,1722618643928,-500.0,0.0001863,2,"2024-08-02T17:10:43.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903949,1722618643937,-455.781378,0.0001863,2,"2024-08-02T17:10:43.937",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903950,1722618643948,-3115.87,0.0001863,2,"2024-08-02T17:10:43.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903951,1722618643957,-455.781378,0.0001863,2,"2024-08-02T17:10:43.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903952,1722618643967,-455.781378,0.0001863,2,"2024-08-02T17:10:43.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903954,1722618643977,-455.781378,0.0001863,2,"2024-08-02T17:10:43.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903956,1722618643988,-540.14,0.0001863,2,"2024-08-02T17:10:43.988",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903958,1722618643997,-500.0,0.0001863,2,"2024-08-02T17:10:43.997",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903960,1722618644006,-500.0,0.0001863,2,"2024-08-02T17:10:44.006",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903962,1722618644016,-455.781378,0.0001863,2,"2024-08-02T17:10:44.016",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903964,1722618644025,-500.0,0.0001863,2,"2024-08-02T17:10:44.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903966,1722618644035,-455.781378,0.0001863,2,"2024-08-02T17:10:44.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903968,1722618644044,-500.0,0.0001863,2,"2024-08-02T17:10:44.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903970,1722618644054,-1391.77,0.0001863,2,"2024-08-02T17:10:44.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903972,1722618644063,-455.781378,0.0001863,2,"2024-08-02T17:10:44.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903974,1722618644072,-1463.35,0.0001863,2,"2024-08-02T17:10:44.072",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903976,1722618644082,-562.18,0.0001863,2,"2024-08-02T17:10:44.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903978,1722618644091,-500.0,0.0001863,2,"2024-08-02T17:10:44.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903980,1722618644100,-2214.19,0.0001863,2,"2024-08-02T17:10:44.100",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903982,1722618644109,-500.0,0.0001863,2,"2024-08-02T17:10:44.109",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903984,1722618644118,-308.39249307,0.0001863,2,"2024-08-02T17:10:44.118",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903986,1722618644128,-926.11,0.0001863,2,"2024-08-02T17:10:44.128",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903988,1722618644138,-500.0,0.0001863,2,"2024-08-02T17:10:44.138",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903990,1722618644148,-500.0,0.0001863,2,"2024-08-02T17:10:44.148",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903992,1722618644158,-500.0,0.0001863,2,"2024-08-02T17:10:44.158",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903994,1722618644167,-1574.68,0.0001863,2,"2024-08-02T17:10:44.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903996,1722618644177,-500.0,0.0001863,2,"2024-08-02T17:10:44.177",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333903998,1722618644187,-500.0,0.0001863,2,"2024-08-02T17:10:44.187",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904000,1722618644196,-1344.66,0.0001863,2,"2024-08-02T17:10:44.196",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904002,1722618644206,-500.0,0.0001863,2,"2024-08-02T17:10:44.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904004,1722618644216,-3207.96,0.0001863,2,"2024-08-02T17:10:44.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904006,1722618644227,-151.0,0.0001863,2,"2024-08-02T17:10:44.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904008,1722618644237,-500.0,0.0001863,2,"2024-08-02T17:10:44.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904009,1722618644246,-1927.71,0.0001863,2,"2024-08-02T17:10:44.246",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904011,1722618644256,-500.0,0.0001863,2,"2024-08-02T17:10:44.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904013,1722618644265,-151.0,0.0001863,2,"2024-08-02T17:10:44.265",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904015,1722618644275,-151.0,0.0001863,2,"2024-08-02T17:10:44.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904017,1722618644284,-151.0,0.0001863,2,"2024-08-02T17:10:44.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904019,1722618644294,-1289.39,0.0001863,2,"2024-08-02T17:10:44.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904021,1722618644303,-500.0,0.0001863,2,"2024-08-02T17:10:44.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904023,1722618644313,-151.0,0.0001863,2,"2024-08-02T17:10:44.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904025,1722618644323,-1131.5,0.0001863,2,"2024-08-02T17:10:44.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904027,1722618644333,-500.0,0.0001863,2,"2024-08-02T17:10:44.333",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904029,1722618644343,-151.0,0.0001863,2,"2024-08-02T17:10:44.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904031,1722618644355,-151.0,0.0001863,2,"2024-08-02T17:10:44.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904033,1722618644365,-500.0,0.0001863,2,"2024-08-02T17:10:44.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904035,1722618644375,-151.0,0.0001863,2,"2024-08-02T17:10:44.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904037,1722618644386,-694.82,0.0001863,2,"2024-08-02T17:10:44.386",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904039,1722618644397,-204.52436,0.0001863,2,"2024-08-02T17:10:44.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904041,1722618644407,-500.0,0.0001863,2,"2024-08-02T17:10:44.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904043,1722618644416,-500.0,0.0001863,2,"2024-08-02T17:10:44.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904045,1722618644426,-1241.19,0.0001863,2,"2024-08-02T17:10:44.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904047,1722618644437,-151.0,0.0001863,2,"2024-08-02T17:10:44.437",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904049,1722618644447,-264.15701,0.0001863,2,"2024-08-02T17:10:44.447",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904051,1722618644457,-522.62,0.0001863,2,"2024-08-02T17:10:44.457",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904053,1722618644467,-500.0,0.0001863,2,"2024-08-02T17:10:44.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904055,1722618644478,-1893.02,0.0001863,2,"2024-08-02T17:10:44.478",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904057,1722618644487,-500.0,0.0001863,2,"2024-08-02T17:10:44.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904059,1722618644498,-500.0,0.0001863,2,"2024-08-02T17:10:44.498",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904061,1722618644507,-1520.86,0.0001863,2,"2024-08-02T17:10:44.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904063,1722618644516,-151.0,0.0001863,2,"2024-08-02T17:10:44.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904065,1722618644526,-151.0,0.0001863,2,"2024-08-02T17:10:44.526",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904067,1722618644536,-500.0,0.0001863,2,"2024-08-02T17:10:44.536",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904069,1722618644545,-500.0,0.0001863,2,"2024-08-02T17:10:44.545",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904071,1722618644555,-500.0,0.0001863,2,"2024-08-02T17:10:44.555",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904073,1722618644565,-1648.03,0.0001863,2,"2024-08-02T17:10:44.565",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904075,1722618644576,-635.77,0.0001863,2,"2024-08-02T17:10:44.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904077,1722618644585,-1732.61,0.0001863,2,"2024-08-02T17:10:44.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904079,1722618644596,-614.64,0.0001863,2,"2024-08-02T17:10:44.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904081,1722618644606,-163.469564,0.0001863,2,"2024-08-02T17:10:44.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904083,1722618644617,-2895.42,0.0001863,2,"2024-08-02T17:10:44.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904085,1722618644627,-163.469564,0.0001863,2,"2024-08-02T17:10:44.627",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904087,1722618644637,-163.469564,0.0001863,2,"2024-08-02T17:10:44.637",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904089,1722618644647,-163.469564,0.0001863,2,"2024-08-02T17:10:44.647",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904091,1722618644658,-151.0,0.0001863,2,"2024-08-02T17:10:44.658",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904093,1722618644669,-163.469564,0.0001863,2,"2024-08-02T17:10:44.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904095,1722618644680,-151.0,0.0001863,2,"2024-08-02T17:10:44.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904097,1722618644691,-163.469564,0.0001863,2,"2024-08-02T17:10:44.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904099,1722618644702,-151.0,0.0001863,2,"2024-08-02T17:10:44.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904101,1722618644712,-1732.11,0.0001863,2,"2024-08-02T17:10:44.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904103,1722618644722,-163.469564,0.0001863,2,"2024-08-02T17:10:44.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904105,1722618644740,-369.37155141,0.0001863,2,"2024-08-02T17:10:44.740",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904107,1722618644750,-151.0,0.0001863,2,"2024-08-02T17:10:44.750",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904109,1722618644761,-2449.52,0.0001863,2,"2024-08-02T17:10:44.761",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904111,1722618644771,-1221.4,0.0001863,2,"2024-08-02T17:10:44.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904113,1722618644780,-151.0,0.0001863,2,"2024-08-02T17:10:44.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904115,1722618644790,-163.469564,0.0001863,2,"2024-08-02T17:10:44.790",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904117,1722618644800,-189.108,0.0001863,2,"2024-08-02T17:10:44.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904119,1722618644810,-1189.9,0.0001863,2,"2024-08-02T17:10:44.810",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904121,1722618644819,-163.469564,0.0001863,2,"2024-08-02T17:10:44.819",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904123,1722618644829,-500.0,0.0001863,2,"2024-08-02T17:10:44.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904125,1722618644839,-500.0,0.0001863,2,"2024-08-02T17:10:44.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904127,1722618644849,-163.469564,0.0001863,2,"2024-08-02T17:10:44.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904129,1722618644859,-163.469564,0.0001863,2,"2024-08-02T17:10:44.859",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904131,1722618644868,-163.469564,0.0001863,2,"2024-08-02T17:10:44.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904133,1722618644878,-163.469564,0.0001863,2,"2024-08-02T17:10:44.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904135,1722618644888,-500.0,0.0001863,2,"2024-08-02T17:10:44.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904137,1722618644898,-163.469564,0.0001863,2,"2024-08-02T17:10:44.898",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904139,1722618644909,-163.469564,0.0001863,2,"2024-08-02T17:10:44.909",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904141,1722618644919,-163.469564,0.0001863,2,"2024-08-02T17:10:44.919",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904143,1722618644928,-612.72,0.0001863,2,"2024-08-02T17:10:44.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904145,1722618644938,-163.469564,0.0001863,2,"2024-08-02T17:10:44.938",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904147,1722618644949,-4214.11,0.0001863,2,"2024-08-02T17:10:44.949",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904150,1722618644958,-163.469564,0.0001863,2,"2024-08-02T17:10:44.958",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904152,1722618644968,-1752.89,0.0001863,2,"2024-08-02T17:10:44.968",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904154,1722618644985,-575.38,0.0001863,2,"2024-08-02T17:10:44.985",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904155,1722618644995,-500.0,0.0001863,2,"2024-08-02T17:10:44.995",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904157,1722618645004,-500.0,0.0001863,2,"2024-08-02T17:10:45.004",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904159,1722618645015,-500.0,0.0001863,2,"2024-08-02T17:10:45.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904161,1722618645024,-1361.79,0.0001863,2,"2024-08-02T17:10:45.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904164,1722618645034,-151.0,0.0001863,2,"2024-08-02T17:10:45.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904166,1722618645044,-151.0,0.0001863,2,"2024-08-02T17:10:45.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904168,1722618645053,-500.0,0.0001863,2,"2024-08-02T17:10:45.053",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904169,1722618645063,-1787.15,0.0001863,2,"2024-08-02T17:10:45.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904172,1722618645072,-151.0,0.0001863,2,"2024-08-02T17:10:45.072",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904174,1722618645082,-601.76,0.0001863,2,"2024-08-02T17:10:45.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904176,1722618645092,-3183.1,0.0001863,2,"2024-08-02T17:10:45.092",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904178,1722618645101,-500.0,0.0001863,2,"2024-08-02T17:10:45.101",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904180,1722618645111,-563.94,0.0001863,2,"2024-08-02T17:10:45.111",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904182,1722618645120,-500.0,0.0001863,2,"2024-08-02T17:10:45.120",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904184,1722618645130,-151.0,0.0001863,2,"2024-08-02T17:10:45.130",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904186,1722618645139,-2842.04,0.0001863,2,"2024-08-02T17:10:45.139",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904188,1722618645149,-151.0,0.0001863,2,"2024-08-02T17:10:45.149",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904190,1722618645158,-500.0,0.0001863,2,"2024-08-02T17:10:45.158",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904192,1722618645167,-151.0,0.0001863,2,"2024-08-02T17:10:45.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904194,1722618645176,-151.0,0.0001863,2,"2024-08-02T17:10:45.176",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904195,1722618645186,-2023.33,0.0001863,2,"2024-08-02T17:10:45.186",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904198,1722618645196,-2264.61,0.0001863,2,"2024-08-02T17:10:45.196",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904199,1722618645206,-151.0,0.0001863,2,"2024-08-02T17:10:45.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904201,1722618645215,-2010.3,0.0001863,2,"2024-08-02T17:10:45.215",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904204,1722618645231,-393.49770439,0.0001863,2,"2024-08-02T17:10:45.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904206,1722618645240,-151.0,0.0001863,2,"2024-08-02T17:10:45.240",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904207,1722618645249,-151.0,0.0001863,2,"2024-08-02T17:10:45.249",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904210,1722618645259,-151.0,0.0001863,2,"2024-08-02T17:10:45.259",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904212,1722618645268,-151.0,0.0001863,2,"2024-08-02T17:10:45.268",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904213,1722618645278,-151.0,0.0001863,2,"2024-08-02T17:10:45.278",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904215,1722618645287,-151.0,0.0001863,2,"2024-08-02T17:10:45.287",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904218,1722618645297,-500.0,0.0001863,2,"2024-08-02T17:10:45.297",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904220,1722618645306,-151.0,0.0001863,2,"2024-08-02T17:10:45.306",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904222,1722618645315,-500.0,0.0001863,2,"2024-08-02T17:10:45.315",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904224,1722618645325,-151.0,0.0001863,2,"2024-08-02T17:10:45.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904226,1722618645334,-1139.19,0.0001863,2,"2024-08-02T17:10:45.334",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904228,1722618645345,-151.0,0.0001863,2,"2024-08-02T17:10:45.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904230,1722618645358,-802.84,0.0001863,2,"2024-08-02T17:10:45.358",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904232,1722618645367,-596.49,0.0001863,2,"2024-08-02T17:10:45.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904234,1722618645376,-151.0,0.0001863,2,"2024-08-02T17:10:45.376",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904236,1722618645386,-151.0,0.0001863,2,"2024-08-02T17:10:45.386",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904238,1722618645398,-201.781964,0.0001863,2,"2024-08-02T17:10:45.398",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904239,1722618645408,-841.2,0.0001863,2,"2024-08-02T17:10:45.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904241,1722618645417,-500.0,0.0001863,2,"2024-08-02T17:10:45.417",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904243,1722618645430,-500.0,0.0001863,2,"2024-08-02T17:10:45.430",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904245,1722618645441,-151.0,0.0001863,2,"2024-08-02T17:10:45.441",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904247,1722618645451,-500.0,0.0001863,2,"2024-08-02T17:10:45.451",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904249,1722618645460,-500.0,0.0001863,2,"2024-08-02T17:10:45.460",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904251,1722618645470,-731.27,0.0001863,2,"2024-08-02T17:10:45.470",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904253,1722618645483,-544.77,0.0001863,2,"2024-08-02T17:10:45.483",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904255,1722618645492,-1672.48,0.0001863,2,"2024-08-02T17:10:45.492",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904257,1722618645502,-3539.01,0.0001863,2,"2024-08-02T17:10:45.502",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904259,1722618645511,-4311.67,0.0001863,2,"2024-08-02T17:10:45.511",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904261,1722618645520,-500.0,0.0001863,2,"2024-08-02T17:10:45.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904263,1722618645530,-500.0,0.0001863,2,"2024-08-02T17:10:45.530",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904265,1722618645539,-3061.03578126,0.0001863,2,"2024-08-02T17:10:45.539",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904278,1722618645645,-13.11421874,0.0001863,2,"2024-08-02T17:10:45.645",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904280,1722618645655,-1951.13,0.0001863,2,"2024-08-02T17:10:45.655",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904282,1722618645664,-500.0,0.0001863,2,"2024-08-02T17:10:45.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904284,1722618645673,-500.0,0.0001863,2,"2024-08-02T17:10:45.673",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904286,1722618645683,-869.27,0.0001863,2,"2024-08-02T17:10:45.683",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904288,1722618645693,-500.0,0.0001863,2,"2024-08-02T17:10:45.693",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904290,1722618645702,-524.21,0.0001863,2,"2024-08-02T17:10:45.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904292,1722618645712,-500.0,0.0001863,2,"2024-08-02T17:10:45.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904293,1722618645722,-500.0,0.0001863,2,"2024-08-02T17:10:45.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904294,1722618645739,-500.0,0.0001863,2,"2024-08-02T17:10:45.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904295,1722618645754,-500.0,0.0001863,2,"2024-08-02T17:10:45.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904296,1722618645764,-828.8,0.0001863,2,"2024-08-02T17:10:45.764",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904297,1722618645774,-500.0,0.0001863,2,"2024-08-02T17:10:45.774",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904299,1722618645784,-1094.72,0.0001863,2,"2024-08-02T17:10:45.784",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904301,1722618645794,-1586.68,0.0001863,2,"2024-08-02T17:10:45.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904303,1722618645804,-769.28,0.0001863,2,"2024-08-02T17:10:45.804",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904305,1722618645814,-1425.7,0.0001863,2,"2024-08-02T17:10:45.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904307,1722618645823,-500.0,0.0001863,2,"2024-08-02T17:10:45.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904309,1722618645832,-151.0,0.0001863,2,"2024-08-02T17:10:45.832",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904311,1722618645842,-151.0,0.0001863,2,"2024-08-02T17:10:45.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904312,1722618645851,-151.0,0.0001863,2,"2024-08-02T17:10:45.851",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904314,1722618645861,-743.83,0.0001863,2,"2024-08-02T17:10:45.861",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904316,1722618645871,-500.0,0.0001863,2,"2024-08-02T17:10:45.871",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904318,1722618645880,-151.0,0.0001863,2,"2024-08-02T17:10:45.880",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904320,1722618645890,-151.0,0.0001863,2,"2024-08-02T17:10:45.890",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904322,1722618645900,-151.0,0.0001863,2,"2024-08-02T17:10:45.900",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904324,1722618645909,-151.0,0.0001863,2,"2024-08-02T17:10:45.909",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904326,1722618645919,-151.0,0.0001863,2,"2024-08-02T17:10:45.919",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904327,1722618645929,-151.0,0.0001863,2,"2024-08-02T17:10:45.929",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904329,1722618645940,-709.84,0.0001863,2,"2024-08-02T17:10:45.940",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904331,1722618645950,-359.22922256,0.0001863,2,"2024-08-02T17:10:45.950",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904334,1722618645965,-151.78077744,0.0001863,2,"2024-08-02T17:10:45.965",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904344,1722618645978,-500.0,0.0001863,2,"2024-08-02T17:10:45.978",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904345,1722618646095,-848.21922256,0.0001863,2,"2024-08-02T17:10:46.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904346,1722618646107,-1076.78426067,0.0001863,2,"2024-08-02T17:10:46.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904347,1722618646119,-591.39651677,0.0001863,2,"2024-08-02T17:10:46.119",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904348,1722618646128,-792.8679714,0.0001863,2,"2024-08-02T17:10:46.128",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904349,1722618646140,-423.49,0.0001863,2,"2024-08-02T17:10:46.140",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904350,1722618646152,-703.6720286,0.0001863,2,"2024-08-02T17:10:46.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904351,1722618646161,-196.3279714,0.0001863,2,"2024-08-02T17:10:46.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904352,1722618646639,-303.6720286,0.0001863,2,"2024-08-02T17:10:46.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904353,1722618646649,-500.0,0.0001863,2,"2024-08-02T17:10:46.649",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904354,1722618646659,-500.0,0.0001863,2,"2024-08-02T17:10:46.659",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904355,1722618646668,-2473.82978765,0.0001863,2,"2024-08-02T17:10:46.668",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904356,1722618646680,-879.03021235,0.0001863,2,"2024-08-02T17:10:46.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904357,1722618646689,-500.0,0.0001863,2,"2024-08-02T17:10:46.689",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904358,1722618646699,-192.38929696,0.0001863,2,"2024-08-02T17:10:46.699",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904359,1722618646710,-339.32070304,0.0001863,2,"2024-08-02T17:10:46.710",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904360,1722618646719,-532.59,0.0001863,2,"2024-08-02T17:10:46.719",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904361,1722618646730,-500.0,0.0001863,2,"2024-08-02T17:10:46.730",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904362,1722618646739,-879.7391554,0.0001863,2,"2024-08-02T17:10:46.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904363,1722618646811,-2233.1008446,0.0001863,2,"2024-08-02T17:10:46.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904364,1722618646821,-500.0,0.0001863,2,"2024-08-02T17:10:46.821",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904365,1722618646830,-500.0,0.0001863,2,"2024-08-02T17:10:46.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904366,1722618646839,-753.16,0.0001863,2,"2024-08-02T17:10:46.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904367,1722618646849,-500.0,0.0001863,2,"2024-08-02T17:10:46.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904368,1722618646858,-1107.72,0.0001863,2,"2024-08-02T17:10:46.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904369,1722618646867,-500.0,0.0001863,2,"2024-08-02T17:10:46.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904370,1722618646877,-1499.32,0.0001863,2,"2024-08-02T17:10:46.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904371,1722618646887,-2264.5,0.0001863,2,"2024-08-02T17:10:46.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904372,1722618646896,-151.394291,0.0001863,2,"2024-08-02T17:10:46.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904373,1722618646905,-510.23,0.0001863,2,"2024-08-02T17:10:46.905",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904374,1722618646916,-500.0,0.0001863,2,"2024-08-02T17:10:46.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904375,1722618646925,-500.0,0.0001863,2,"2024-08-02T17:10:46.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904376,1722618646934,-500.0,0.0001863,2,"2024-08-02T17:10:46.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904377,1722618646944,-534.73,0.0001863,2,"2024-08-02T17:10:46.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904378,1722618646954,-662.21,0.0001863,2,"2024-08-02T17:10:46.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904379,1722618646963,-500.0,0.0001863,2,"2024-08-02T17:10:46.963",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904380,1722618646972,-1298.96,0.0001863,2,"2024-08-02T17:10:46.972",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904381,1722618646983,-500.0,0.0001863,2,"2024-08-02T17:10:46.983",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904382,1722618646992,-1110.19,0.0001863,2,"2024-08-02T17:10:46.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904383,1722618647001,-1960.71,0.0001863,2,"2024-08-02T17:10:47.001",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904384,1722618647010,-500.0,0.0001863,2,"2024-08-02T17:10:47.010",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904385,1722618647020,-500.0,0.0001863,2,"2024-08-02T17:10:47.020",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904386,1722618647029,-500.0,0.0001863,2,"2024-08-02T17:10:47.029",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904387,1722618647039,-1327.54,0.0001863,2,"2024-08-02T17:10:47.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904388,1722618647049,-1359.6,0.0001863,2,"2024-08-02T17:10:47.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904389,1722618647058,-2160.76,0.0001863,2,"2024-08-02T17:10:47.058",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904390,1722618647068,-1121.99,0.0001863,2,"2024-08-02T17:10:47.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904391,1722618647077,-500.0,0.0001863,2,"2024-08-02T17:10:47.077",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904392,1722618647087,-500.0,0.0001863,2,"2024-08-02T17:10:47.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904393,1722618647096,-500.0,0.0001863,2,"2024-08-02T17:10:47.096",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904394,1722618647105,-1371.39,0.0001863,2,"2024-08-02T17:10:47.105",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904395,1722618647115,-1252.23,0.0001863,2,"2024-08-02T17:10:47.115",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904396,1722618647124,-500.0,0.0001863,2,"2024-08-02T17:10:47.124",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904397,1722618647134,-2096.5,0.0001863,2,"2024-08-02T17:10:47.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904398,1722618647143,-500.0,0.0001863,2,"2024-08-02T17:10:47.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904399,1722618647153,-500.0,0.0001863,2,"2024-08-02T17:10:47.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904400,1722618647162,-151.0,0.0001863,2,"2024-08-02T17:10:47.162",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904401,1722618647172,-151.0,0.0001863,2,"2024-08-02T17:10:47.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904402,1722618647182,-1297.43,0.0001863,2,"2024-08-02T17:10:47.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904403,1722618647192,-2340.24,0.0001863,2,"2024-08-02T17:10:47.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904404,1722618647202,-2509.78,0.0001863,2,"2024-08-02T17:10:47.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904405,1722618647212,-1715.26,0.0001863,2,"2024-08-02T17:10:47.212",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904406,1722618647221,-993.14,0.0001863,2,"2024-08-02T17:10:47.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904407,1722618647235,-151.0,0.0001863,2,"2024-08-02T17:10:47.235",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904408,1722618647244,-2354.89,0.0001863,2,"2024-08-02T17:10:47.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904409,1722618647254,-500.0,0.0001863,2,"2024-08-02T17:10:47.254",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904410,1722618647264,-1763.92,0.0001863,2,"2024-08-02T17:10:47.264",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904411,1722618647273,-500.0,0.0001863,2,"2024-08-02T17:10:47.273",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904412,1722618647283,-500.0,0.0001863,2,"2024-08-02T17:10:47.283",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904413,1722618647292,-500.0,0.0001863,2,"2024-08-02T17:10:47.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904414,1722618647301,-630.40667648,0.0001863,2,"2024-08-02T17:10:47.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904415,1722618647312,-500.0,0.0001863,2,"2024-08-02T17:10:47.312",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904416,1722618647322,-500.0,0.0001863,2,"2024-08-02T17:10:47.322",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904417,1722618647331,-500.0,0.0001863,2,"2024-08-02T17:10:47.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904418,1722618647341,-500.0,0.0001863,2,"2024-08-02T17:10:47.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904419,1722618647351,-500.0,0.0001863,2,"2024-08-02T17:10:47.351",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904421,1722618647365,-500.0,0.0001863,2,"2024-08-02T17:10:47.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904422,1722618647374,-1015.69,0.0001863,2,"2024-08-02T17:10:47.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904423,1722618647384,-500.0,0.0001863,2,"2024-08-02T17:10:47.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904424,1722618647395,-1455.57,0.0001863,2,"2024-08-02T17:10:47.395",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904425,1722618647404,-500.0,0.0001863,2,"2024-08-02T17:10:47.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904426,1722618647414,-879.95,0.0001863,2,"2024-08-02T17:10:47.414",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904427,1722618647423,-500.0,0.0001863,2,"2024-08-02T17:10:47.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904428,1722618647434,-479.28379204,0.0001863,2,"2024-08-02T17:10:47.434",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904429,1722618647444,-1873.17,0.0001863,2,"2024-08-02T17:10:47.444",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904430,1722618647454,-1541.5,0.0001863,2,"2024-08-02T17:10:47.454",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904431,1722618647464,-1334.31,0.0001863,2,"2024-08-02T17:10:47.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904432,1722618647474,-500.0,0.0001863,2,"2024-08-02T17:10:47.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904433,1722618647487,-1322.14798871,0.0001863,2,"2024-08-02T17:10:47.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904434,1722618647512,-779.30201129,0.0001863,2,"2024-08-02T17:10:47.512",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904435,1722618647523,-154.13230203,0.0001863,2,"2024-08-02T17:10:47.523",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904436,1722618647535,-1044.81314153,0.0001863,2,"2024-08-02T17:10:47.535",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904437,1722618647548,-737.71455644,0.0001863,2,"2024-08-02T17:10:47.548",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904438,1722618647558,-500.0,0.0001863,2,"2024-08-02T17:10:47.558",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904439,1722618647568,-212.06258588,0.0001863,2,"2024-08-02T17:10:47.568",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904440,1722618647578,-778.38,0.0001863,2,"2024-08-02T17:10:47.578",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904441,1722618647587,-500.0,0.0001863,2,"2024-08-02T17:10:47.587",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904442,1722618647596,-500.0,0.0001863,2,"2024-08-02T17:10:47.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904443,1722618647605,-374.05481284,0.0001863,2,"2024-08-02T17:10:47.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904444,1722618647617,-245.52518716,0.0001863,2,"2024-08-02T17:10:47.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904445,1722618647626,-2607.44971615,0.0001863,2,"2024-08-02T17:10:47.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904446,1722618647848,-419.71028385,0.0001863,2,"2024-08-02T17:10:47.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904447,1722618647857,-500.0,0.0001863,2,"2024-08-02T17:10:47.857",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904448,1722618647866,-710.83,0.0001863,2,"2024-08-02T17:10:47.866",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904449,1722618647875,-500.0,0.0001863,2,"2024-08-02T17:10:47.875",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904450,1722618647884,-584.74,0.0001863,2,"2024-08-02T17:10:47.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904451,1722618647893,-2271.52,0.0001863,2,"2024-08-02T17:10:47.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904452,1722618647902,-960.39,0.0001863,2,"2024-08-02T17:10:47.902",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904453,1722618647911,-500.0,0.0001863,2,"2024-08-02T17:10:47.911",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904454,1722618647920,-1036.42,0.0001863,2,"2024-08-02T17:10:47.920",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904455,1722618647929,-733.92,0.0001863,2,"2024-08-02T17:10:47.929",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904456,1722618647938,-1928.65,0.0001863,2,"2024-08-02T17:10:47.938",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904457,1722618647947,-614.65,0.0001863,2,"2024-08-02T17:10:47.947",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904458,1722618647957,-500.0,0.0001863,2,"2024-08-02T17:10:47.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904459,1722618647966,-500.0,0.0001863,2,"2024-08-02T17:10:47.966",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904460,1722618647977,-151.0,0.0001863,2,"2024-08-02T17:10:47.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904461,1722618647987,-151.0,0.0001863,2,"2024-08-02T17:10:47.987",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904462,1722618647996,-187.921304,0.0001863,2,"2024-08-02T17:10:47.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904463,1722618648005,-686.66,0.0001863,2,"2024-08-02T17:10:48.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904464,1722618648015,-2869.16,0.0001863,2,"2024-08-02T17:10:48.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904465,1722618648024,-759.49,0.0001863,2,"2024-08-02T17:10:48.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904466,1722618648034,-500.0,0.0001863,2,"2024-08-02T17:10:48.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904467,1722618648044,-590.16,0.0001863,2,"2024-08-02T17:10:48.044",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904468,1722618648054,-833.64,0.0001863,2,"2024-08-02T17:10:48.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904469,1722618648063,-617.93,0.0001863,2,"2024-08-02T17:10:48.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904470,1722618648073,-1045.12,0.0001863,2,"2024-08-02T17:10:48.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904471,1722618648082,-500.0,0.0001863,2,"2024-08-02T17:10:48.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904472,1722618648091,-3305.57,0.0001863,2,"2024-08-02T17:10:48.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904473,1722618648100,-521.15,0.0001863,2,"2024-08-02T17:10:48.100",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904474,1722618648110,-500.0,0.0001863,2,"2024-08-02T17:10:48.110",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904475,1722618648119,-1550.9,0.0001863,2,"2024-08-02T17:10:48.119",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904476,1722618648129,-677.97,0.0001863,2,"2024-08-02T17:10:48.129",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904477,1722618648139,-620.25,0.0001863,2,"2024-08-02T17:10:48.139",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904478,1722618648148,-500.0,0.0001863,2,"2024-08-02T17:10:48.148",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904479,1722618648158,-219.513687,0.0001863,2,"2024-08-02T17:10:48.158",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904480,1722618648167,-219.513687,0.0001863,2,"2024-08-02T17:10:48.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904481,1722618648177,-533.16,0.0001863,2,"2024-08-02T17:10:48.177",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904482,1722618648187,-219.513687,0.0001863,2,"2024-08-02T17:10:48.187",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904483,1722618648197,-219.513687,0.0001863,2,"2024-08-02T17:10:48.197",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904484,1722618648206,-500.0,0.0001863,2,"2024-08-02T17:10:48.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904485,1722618648216,-500.0,0.0001863,2,"2024-08-02T17:10:48.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904486,1722618648228,-219.513687,0.0001863,2,"2024-08-02T17:10:48.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904487,1722618648237,-219.513687,0.0001863,2,"2024-08-02T17:10:48.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904488,1722618648247,-1102.49,0.0001863,2,"2024-08-02T17:10:48.247",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904489,1722618648256,-219.513687,0.0001863,2,"2024-08-02T17:10:48.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904490,1722618648266,-744.67,0.0001863,2,"2024-08-02T17:10:48.266",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904491,1722618648276,-219.513687,0.0001863,2,"2024-08-02T17:10:48.276",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904492,1722618648285,-219.513687,0.0001863,2,"2024-08-02T17:10:48.285",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904493,1722618648294,-500.0,0.0001863,2,"2024-08-02T17:10:48.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904494,1722618648304,-636.8,0.0001863,2,"2024-08-02T17:10:48.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904495,1722618648313,-1303.15,0.0001863,2,"2024-08-02T17:10:48.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904496,1722618648323,-500.0,0.0001863,2,"2024-08-02T17:10:48.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904497,1722618648332,-219.513687,0.0001863,2,"2024-08-02T17:10:48.332",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904498,1722618648342,-219.513687,0.0001863,2,"2024-08-02T17:10:48.342",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904499,1722618648354,-219.513687,0.0001863,2,"2024-08-02T17:10:48.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904500,1722618648365,-219.513687,0.0001863,2,"2024-08-02T17:10:48.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904501,1722618648375,-1595.49,0.0001863,2,"2024-08-02T17:10:48.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904502,1722618648384,-219.513687,0.0001863,2,"2024-08-02T17:10:48.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904503,1722618648394,-500.0,0.0001863,2,"2024-08-02T17:10:48.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904504,1722618648404,-219.513687,0.0001863,2,"2024-08-02T17:10:48.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904505,1722618648413,-219.513687,0.0001863,2,"2024-08-02T17:10:48.413",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904506,1722618648422,-219.513687,0.0001863,2,"2024-08-02T17:10:48.422",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904507,1722618648433,-151.0,0.0001863,2,"2024-08-02T17:10:48.433",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904508,1722618648443,-219.513687,0.0001863,2,"2024-08-02T17:10:48.443",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904509,1722618648453,-626.97,0.0001863,2,"2024-08-02T17:10:48.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904510,1722618648463,-151.0,0.0001863,2,"2024-08-02T17:10:48.463",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904511,1722618648472,-2229.89,0.0001863,2,"2024-08-02T17:10:48.472",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904512,1722618648483,-151.0,0.0001863,2,"2024-08-02T17:10:48.483",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904513,1722618648492,-151.0,0.0001863,2,"2024-08-02T17:10:48.492",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904514,1722618648501,-151.0,0.0001863,2,"2024-08-02T17:10:48.501",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904515,1722618648511,-151.0,0.0001863,2,"2024-08-02T17:10:48.511",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904516,1722618648520,-151.0,0.0001863,2,"2024-08-02T17:10:48.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904517,1722618648531,-1229.54,0.0001863,2,"2024-08-02T17:10:48.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904518,1722618648541,-151.0,0.0001863,2,"2024-08-02T17:10:48.541",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904519,1722618648550,-151.0,0.0001863,2,"2024-08-02T17:10:48.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904520,1722618648560,-151.0,0.0001863,2,"2024-08-02T17:10:48.560",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904521,1722618648570,-1446.09,0.0001863,2,"2024-08-02T17:10:48.570",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904522,1722618648580,-151.0,0.0001863,2,"2024-08-02T17:10:48.580",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904523,1722618648589,-151.0,0.0001863,2,"2024-08-02T17:10:48.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904524,1722618648598,-3049.38,0.0001863,2,"2024-08-02T17:10:48.598",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904525,1722618648608,-237.59286,0.0001863,2,"2024-08-02T17:10:48.608",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904526,1722618648617,-500.0,0.0001863,2,"2024-08-02T17:10:48.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904527,1722618648626,-780.61,0.0001863,2,"2024-08-02T17:10:48.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904528,1722618648636,-1922.82,0.0001863,2,"2024-08-02T17:10:48.636",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904529,1722618648646,-376.10653574,0.0001863,2,"2024-08-02T17:10:48.646",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904530,1722618648655,-2084.14,0.0001863,2,"2024-08-02T17:10:48.655",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904531,1722618648665,-500.0,0.0001863,2,"2024-08-02T17:10:48.665",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904532,1722618648674,-500.0,0.0001863,2,"2024-08-02T17:10:48.674",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904533,1722618648684,-500.0,0.0001863,2,"2024-08-02T17:10:48.684",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904534,1722618648694,-966.61,0.0001863,2,"2024-08-02T17:10:48.694",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904535,1722618648703,-1514.57,0.0001863,2,"2024-08-02T17:10:48.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904536,1722618648714,-2796.94,0.0001863,2,"2024-08-02T17:10:48.714",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904537,1722618648725,-3755.02,0.0001863,2,"2024-08-02T17:10:48.725",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904538,1722618648735,-3238.9,0.0001863,2,"2024-08-02T17:10:48.735",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904539,1722618648744,-500.0,0.0001863,2,"2024-08-02T17:10:48.744",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904540,1722618648754,-1207.66,0.0001863,2,"2024-08-02T17:10:48.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904541,1722618648763,-500.0,0.0001863,2,"2024-08-02T17:10:48.763",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904542,1722618648773,-1241.99,0.0001863,2,"2024-08-02T17:10:48.773",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904543,1722618648783,-500.0,0.0001863,2,"2024-08-02T17:10:48.783",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904544,1722618648792,-1147.57,0.0001863,2,"2024-08-02T17:10:48.792",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904545,1722618648801,-500.0,0.0001863,2,"2024-08-02T17:10:48.801",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904546,1722618648811,-500.0,0.0001863,2,"2024-08-02T17:10:48.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904547,1722618648820,-500.0,0.0001863,2,"2024-08-02T17:10:48.820",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904548,1722618648830,-2277.19,0.0001863,2,"2024-08-02T17:10:48.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904549,1722618648839,-513.83,0.0001863,2,"2024-08-02T17:10:48.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904550,1722618648848,-500.0,0.0001863,2,"2024-08-02T17:10:48.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904551,1722618648858,-500.0,0.0001863,2,"2024-08-02T17:10:48.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904552,1722618648868,-2456.46,0.0001863,2,"2024-08-02T17:10:48.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904553,1722618648877,-1412.67,0.0001863,2,"2024-08-02T17:10:48.877",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904554,1722618648887,-500.0,0.0001863,2,"2024-08-02T17:10:48.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904555,1722618648896,-1067.76,0.0001863,2,"2024-08-02T17:10:48.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904556,1722618648906,-500.0,0.0001863,2,"2024-08-02T17:10:48.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904557,1722618648915,-1110.56,0.0001863,2,"2024-08-02T17:10:48.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904558,1722618648924,-2263.97,0.0001863,2,"2024-08-02T17:10:48.924",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904559,1722618648934,-500.0,0.0001863,2,"2024-08-02T17:10:48.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904560,1722618648944,-1050.97,0.0001863,2,"2024-08-02T17:10:48.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904561,1722618648954,-2978.93,0.0001863,2,"2024-08-02T17:10:48.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904562,1722618648964,-500.0,0.0001863,2,"2024-08-02T17:10:48.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904563,1722618648974,-409.962742,0.0001863,2,"2024-08-02T17:10:48.974",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904564,1722618648985,-409.962742,0.0001863,2,"2024-08-02T17:10:48.985",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904565,1722618648995,-409.962742,0.0001863,2,"2024-08-02T17:10:48.995",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904566,1722618649005,-409.962742,0.0001863,2,"2024-08-02T17:10:49.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904567,1722618649015,-409.962742,0.0001863,2,"2024-08-02T17:10:49.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904568,1722618649024,-409.962742,0.0001863,2,"2024-08-02T17:10:49.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904569,1722618649034,-409.962742,0.0001863,2,"2024-08-02T17:10:49.034",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904570,1722618649043,-409.962742,0.0001863,2,"2024-08-02T17:10:49.043",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904571,1722618649053,-847.9,0.0001863,2,"2024-08-02T17:10:49.053",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904572,1722618649063,-409.962742,0.0001863,2,"2024-08-02T17:10:49.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904573,1722618649072,-500.0,0.0001863,2,"2024-08-02T17:10:49.072",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904574,1722618649082,-409.962742,0.0001863,2,"2024-08-02T17:10:49.082",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904575,1722618649091,-882.44,0.0001863,2,"2024-08-02T17:10:49.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904576,1722618649102,-624.86,0.0001863,2,"2024-08-02T17:10:49.102",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904577,1722618649111,-409.962742,0.0001863,2,"2024-08-02T17:10:49.111",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904578,1722618649122,-1057.79,0.0001863,2,"2024-08-02T17:10:49.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904579,1722618649132,-500.0,0.0001863,2,"2024-08-02T17:10:49.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904580,1722618649143,-409.962742,0.0001863,2,"2024-08-02T17:10:49.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904581,1722618649154,-526.83,0.0001863,2,"2024-08-02T17:10:49.154",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904582,1722618649165,-409.962742,0.0001863,2,"2024-08-02T17:10:49.165",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904583,1722618649175,-409.962742,0.0001863,2,"2024-08-02T17:10:49.175",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904584,1722618649185,-409.962742,0.0001863,2,"2024-08-02T17:10:49.185",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904585,1722618649195,-409.962742,0.0001863,2,"2024-08-02T17:10:49.195",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904586,1722618649206,-500.0,0.0001863,2,"2024-08-02T17:10:49.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904587,1722618649216,-409.962742,0.0001863,2,"2024-08-02T17:10:49.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904588,1722618649228,-500.0,0.0001863,2,"2024-08-02T17:10:49.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904589,1722618649240,-599.35,0.0001863,2,"2024-08-02T17:10:49.240",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904590,1722618649251,-409.962742,0.0001863,2,"2024-08-02T17:10:49.251",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904591,1722618649262,-500.0,0.0001863,2,"2024-08-02T17:10:49.262",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904592,1722618649272,-4148.65,0.0001863,2,"2024-08-02T17:10:49.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904593,1722618649283,-500.0,0.0001863,2,"2024-08-02T17:10:49.283",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904594,1722618649293,-500.0,0.0001863,2,"2024-08-02T17:10:49.293",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904595,1722618649303,-500.0,0.0001863,2,"2024-08-02T17:10:49.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904596,1722618649313,-870.87,0.0001863,2,"2024-08-02T17:10:49.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904597,1722618649323,-500.0,0.0001863,2,"2024-08-02T17:10:49.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904598,1722618649333,-543.93,0.0001863,2,"2024-08-02T17:10:49.333",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904599,1722618649343,-500.0,0.0001863,2,"2024-08-02T17:10:49.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904600,1722618649355,-1609.89,0.0001863,2,"2024-08-02T17:10:49.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904601,1722618649367,-500.0,0.0001863,2,"2024-08-02T17:10:49.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904602,1722618649378,-500.0,0.0001863,2,"2024-08-02T17:10:49.378",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904603,1722618649388,-500.0,0.0001863,2,"2024-08-02T17:10:49.388",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904604,1722618649399,-500.0,0.0001863,2,"2024-08-02T17:10:49.399",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904605,1722618649409,-813.44,0.0001863,2,"2024-08-02T17:10:49.409",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904606,1722618649420,-500.0,0.0001863,2,"2024-08-02T17:10:49.420",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904607,1722618649430,-676.26,0.0001863,2,"2024-08-02T17:10:49.430",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904608,1722618649442,-2976.64,0.0001863,2,"2024-08-02T17:10:49.442",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904609,1722618649453,-268.77496514,0.0001863,2,"2024-08-02T17:10:49.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904610,1722618649464,-500.0,0.0001863,2,"2024-08-02T17:10:49.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904611,1722618649474,-621.66,0.0001863,2,"2024-08-02T17:10:49.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904612,1722618649493,-582.95,0.0001863,2,"2024-08-02T17:10:49.493",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904613,1722618649503,-1551.06571995,0.0001863,2,"2024-08-02T17:10:49.503",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904614,1722618650497,-30.06428005,0.0001863,2,"2024-08-02T17:10:50.497",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904615,1722618650507,-500.0,0.0001863,2,"2024-08-02T17:10:50.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904616,1722618650516,-500.0,0.0001863,2,"2024-08-02T17:10:50.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904617,1722618650527,-877.44,0.0001863,2,"2024-08-02T17:10:50.527",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904618,1722618650537,-500.0,0.0001863,2,"2024-08-02T17:10:50.537",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904619,1722618650546,-575.53,0.0001863,2,"2024-08-02T17:10:50.546",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904620,1722618650555,-2513.08,0.0001863,2,"2024-08-02T17:10:50.555",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904621,1722618650566,-500.0,0.0001863,2,"2024-08-02T17:10:50.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904622,1722618650575,-151.0,0.0001863,2,"2024-08-02T17:10:50.575",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904623,1722618650585,-2283.72,0.0001863,2,"2024-08-02T17:10:50.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904624,1722618650594,-151.0,0.0001863,2,"2024-08-02T17:10:50.594",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904625,1722618650603,-512.66844323,0.0001863,2,"2024-08-02T17:10:50.603",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904626,1722618650613,-500.0,0.0001863,2,"2024-08-02T17:10:50.613",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904627,1722618650622,-2339.03,0.0001863,2,"2024-08-02T17:10:50.622",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904628,1722618650632,-500.0,0.0001863,2,"2024-08-02T17:10:50.632",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904629,1722618650641,-1973.91,0.0001863,2,"2024-08-02T17:10:50.641",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904630,1722618650650,-500.0,0.0001863,2,"2024-08-02T17:10:50.650",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904631,1722618650660,-500.0,0.0001863,2,"2024-08-02T17:10:50.660",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904632,1722618650669,-500.0,0.0001863,2,"2024-08-02T17:10:50.669",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904633,1722618650678,-999.71,0.0001863,2,"2024-08-02T17:10:50.678",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904634,1722618650688,-3213.31,0.0001863,2,"2024-08-02T17:10:50.688",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904635,1722618650698,-595.24,0.0001863,2,"2024-08-02T17:10:50.698",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904636,1722618650707,-1169.2,0.0001863,2,"2024-08-02T17:10:50.707",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904637,1722618650716,-500.0,0.0001863,2,"2024-08-02T17:10:50.716",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904638,1722618650728,-1423.51,0.0001863,2,"2024-08-02T17:10:50.728",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904639,1722618650738,-500.0,0.0001863,2,"2024-08-02T17:10:50.738",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904640,1722618650747,-1668.12,0.0001863,2,"2024-08-02T17:10:50.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904641,1722618650756,-500.0,0.0001863,2,"2024-08-02T17:10:50.756",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904642,1722618650766,-500.0,0.0001863,2,"2024-08-02T17:10:50.766",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904643,1722618650776,-209.90842691,0.0001863,2,"2024-08-02T17:10:50.776",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904644,1722618650786,-989.44,0.0001863,2,"2024-08-02T17:10:50.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904645,1722618650795,-500.0,0.0001863,2,"2024-08-02T17:10:50.795",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904646,1722618650805,-500.13,0.0001863,2,"2024-08-02T17:10:50.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904647,1722618650815,-500.0,0.0001863,2,"2024-08-02T17:10:50.815",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904648,1722618650825,-927.71,0.0001863,2,"2024-08-02T17:10:50.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904649,1722618650835,-629.82,0.0001863,2,"2024-08-02T17:10:50.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904650,1722618650845,-1042.65,0.0001863,2,"2024-08-02T17:10:50.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904651,1722618650854,-3129.39,0.0001863,2,"2024-08-02T17:10:50.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904652,1722618650864,-1686.27,0.0001863,2,"2024-08-02T17:10:50.864",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904653,1722618650874,-1216.49,0.0001863,2,"2024-08-02T17:10:50.874",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904654,1722618650884,-500.0,0.0001863,2,"2024-08-02T17:10:50.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904655,1722618650893,-2730.77,0.0001863,2,"2024-08-02T17:10:50.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904656,1722618650903,-2731.6,0.0001863,2,"2024-08-02T17:10:50.903",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904657,1722618650913,-500.0,0.0001863,2,"2024-08-02T17:10:50.913",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904658,1722618650923,-604.76,0.0001863,2,"2024-08-02T17:10:50.923",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904659,1722618650932,-508.01113221,0.0001863,2,"2024-08-02T17:10:50.932",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904660,1722618650941,-500.0,0.0001863,2,"2024-08-02T17:10:50.941",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904661,1722618650951,-1876.63,0.0001863,2,"2024-08-02T17:10:50.951",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904662,1722618650961,-1901.17,0.0001863,2,"2024-08-02T17:10:50.961",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904663,1722618650971,-500.0,0.0001863,2,"2024-08-02T17:10:50.971",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904664,1722618650982,-500.0,0.0001863,2,"2024-08-02T17:10:50.982",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904665,1722618650992,-500.0,0.0001863,2,"2024-08-02T17:10:50.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904666,1722618651003,-1200.82,0.0001863,2,"2024-08-02T17:10:51.003",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904667,1722618651012,-500.0,0.0001863,2,"2024-08-02T17:10:51.012",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904668,1722618651022,-580.31,0.0001863,2,"2024-08-02T17:10:51.022",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904669,1722618651031,-209.81199503,0.0001863,2,"2024-08-02T17:10:51.031",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904670,1722618651041,-2794.66,0.0001863,2,"2024-08-02T17:10:51.041",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904671,1722618651051,-727.68,0.0001863,2,"2024-08-02T17:10:51.051",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904672,1722618651061,-1544.59,0.0001863,2,"2024-08-02T17:10:51.061",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904673,1722618651071,-500.0,0.0001863,2,"2024-08-02T17:10:51.071",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904674,1722618651081,-500.0,0.0001863,2,"2024-08-02T17:10:51.081",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904675,1722618651091,-871.71,0.0001863,2,"2024-08-02T17:10:51.091",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904676,1722618651101,-509.37,0.0001863,2,"2024-08-02T17:10:51.101",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904677,1722618651111,-500.0,0.0001863,2,"2024-08-02T17:10:51.111",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904678,1722618651121,-500.0,0.0001863,2,"2024-08-02T17:10:51.121",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904679,1722618651131,-500.0,0.0001863,2,"2024-08-02T17:10:51.131",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904680,1722618651141,-151.0,0.0001863,2,"2024-08-02T17:10:51.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904681,1722618651151,-2221.03,0.0001863,2,"2024-08-02T17:10:51.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904682,1722618651161,-151.0,0.0001863,2,"2024-08-02T17:10:51.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904683,1722618651171,-500.0,0.0001863,2,"2024-08-02T17:10:51.171",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904684,1722618651181,-151.0,0.0001863,2,"2024-08-02T17:10:51.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904685,1722618651191,-151.0,0.0001863,2,"2024-08-02T17:10:51.191",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904686,1722618651202,-151.0,0.0001863,2,"2024-08-02T17:10:51.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904687,1722618651211,-2466.61,0.0001863,2,"2024-08-02T17:10:51.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904688,1722618651221,-740.86,0.0001863,2,"2024-08-02T17:10:51.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904689,1722618651233,-227.878101,0.0001863,2,"2024-08-02T17:10:51.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904690,1722618651242,-1034.33,0.0001863,2,"2024-08-02T17:10:51.242",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904691,1722618651252,-500.0,0.0001863,2,"2024-08-02T17:10:51.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904692,1722618651262,-500.0,0.0001863,2,"2024-08-02T17:10:51.262",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904693,1722618651272,-500.0,0.0001863,2,"2024-08-02T17:10:51.272",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904694,1722618651283,-3127.27,0.0001863,2,"2024-08-02T17:10:51.283",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904695,1722618651292,-500.0,0.0001863,2,"2024-08-02T17:10:51.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904696,1722618651303,-500.0,0.0001863,2,"2024-08-02T17:10:51.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904697,1722618651313,-581.59618147,0.0001863,2,"2024-08-02T17:10:51.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904698,1722618651510,-2414.45381853,0.0001863,2,"2024-08-02T17:10:51.510",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904699,1722618651521,-151.0,0.0001863,2,"2024-08-02T17:10:51.521",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904700,1722618651531,-470.24618147,0.0001863,2,"2024-08-02T17:10:51.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904701,1722618651547,-1300.43381853,0.0001863,2,"2024-08-02T17:10:51.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904702,1722618651556,-151.0,0.0001863,2,"2024-08-02T17:10:51.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904703,1722618651566,-151.0,0.0001863,2,"2024-08-02T17:10:51.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904704,1722618651576,-500.0,0.0001863,2,"2024-08-02T17:10:51.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904705,1722618651585,-195.831385,0.0001863,2,"2024-08-02T17:10:51.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904706,1722618651595,-500.0,0.0001863,2,"2024-08-02T17:10:51.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904707,1722618651605,-2537.5,0.0001863,2,"2024-08-02T17:10:51.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904708,1722618651614,-500.0,0.0001863,2,"2024-08-02T17:10:51.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904709,1722618651624,-1443.91,0.0001863,2,"2024-08-02T17:10:51.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904710,1722618651634,-2683.19,0.0001863,2,"2024-08-02T17:10:51.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904711,1722618651644,-1026.11,0.0001863,2,"2024-08-02T17:10:51.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904712,1722618651654,-849.59,0.0001863,2,"2024-08-02T17:10:51.654",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904713,1722618651664,-1533.55,0.0001863,2,"2024-08-02T17:10:51.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904714,1722618651673,-500.0,0.0001863,2,"2024-08-02T17:10:51.673",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904715,1722618651682,-500.0,0.0001863,2,"2024-08-02T17:10:51.682",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904716,1722618651691,-267.71679647,0.0001863,2,"2024-08-02T17:10:51.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904717,1722618651703,-232.28320353,0.0001863,2,"2024-08-02T17:10:51.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904718,1722618651715,-781.34531268,0.0001863,2,"2024-08-02T17:10:51.715",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904719,1722618651729,-170.16468732,0.0001863,2,"2024-08-02T17:10:51.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904720,1722618651741,-500.0,0.0001863,2,"2024-08-02T17:10:51.741",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904721,1722618651751,-985.4,0.0001863,2,"2024-08-02T17:10:51.751",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904722,1722618651761,-1856.11,0.0001863,2,"2024-08-02T17:10:51.761",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904723,1722618651771,-865.6,0.0001863,2,"2024-08-02T17:10:51.771",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904724,1722618651780,-4241.57,0.0001863,2,"2024-08-02T17:10:51.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904725,1722618651790,-500.0,0.0001863,2,"2024-08-02T17:10:51.790",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904726,1722618651800,-230.6891674,0.0001863,2,"2024-08-02T17:10:51.800",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904727,1722618651810,-1370.21,0.0001863,2,"2024-08-02T17:10:51.810",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904728,1722618651819,-500.0,0.0001863,2,"2024-08-02T17:10:51.819",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904729,1722618651829,-2504.5,0.0001863,2,"2024-08-02T17:10:51.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904730,1722618651839,-500.0,0.0001863,2,"2024-08-02T17:10:51.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904731,1722618651849,-3069.86,0.0001863,2,"2024-08-02T17:10:51.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904732,1722618651859,-161.25613371,0.0001863,2,"2024-08-02T17:10:51.859",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904733,1722618651868,-2560.19,0.0001863,2,"2024-08-02T17:10:51.868",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904734,1722618651878,-500.0,0.0001863,2,"2024-08-02T17:10:51.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904735,1722618651888,-554.7,0.0001863,2,"2024-08-02T17:10:51.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904736,1722618651898,-1237.2,0.0001863,2,"2024-08-02T17:10:51.898",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904737,1722618651907,-1559.78,0.0001863,2,"2024-08-02T17:10:51.907",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904738,1722618651917,-2965.7,0.0001863,2,"2024-08-02T17:10:51.917",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904739,1722618651927,-4749.95,0.0001863,2,"2024-08-02T17:10:51.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904740,1722618651937,-1639.08,0.0001863,2,"2024-08-02T17:10:51.937",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904741,1722618651947,-500.0,0.0001863,2,"2024-08-02T17:10:51.947",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904742,1722618651957,-1637.02,0.0001863,2,"2024-08-02T17:10:51.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904743,1722618651967,-1636.14,0.0001863,2,"2024-08-02T17:10:51.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904744,1722618651977,-500.0,0.0001863,2,"2024-08-02T17:10:51.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904745,1722618651987,-1810.08,0.0001863,2,"2024-08-02T17:10:51.987",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904746,1722618651996,-500.0,0.0001863,2,"2024-08-02T17:10:51.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904747,1722618652006,-151.0,0.0001863,2,"2024-08-02T17:10:52.006",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904748,1722618652015,-151.0,0.0001863,2,"2024-08-02T17:10:52.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904749,1722618652025,-500.0,0.0001863,2,"2024-08-02T17:10:52.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904750,1722618652035,-872.75,0.0001863,2,"2024-08-02T17:10:52.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904751,1722618652045,-4148.22,0.0001863,2,"2024-08-02T17:10:52.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904752,1722618652054,-511.19,0.0001863,2,"2024-08-02T17:10:52.054",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904753,1722618652064,-500.0,0.0001863,2,"2024-08-02T17:10:52.064",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904754,1722618652073,-789.64,0.0001863,2,"2024-08-02T17:10:52.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904755,1722618652083,-563.57,0.0001863,2,"2024-08-02T17:10:52.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904756,1722618652093,-961.76,0.0001863,2,"2024-08-02T17:10:52.093",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904757,1722618652575,-1116.3,0.0001863,2,"2024-08-02T17:10:52.575",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904758,1722618652585,-925.21,0.0001863,2,"2024-08-02T17:10:52.585",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904759,1722618652595,-500.0,0.0001863,2,"2024-08-02T17:10:52.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904760,1722618652604,-538.97,0.0001863,2,"2024-08-02T17:10:52.604",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904761,1722618652614,-500.0,0.0001863,2,"2024-08-02T17:10:52.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904762,1722618652624,-500.0,0.0001863,2,"2024-08-02T17:10:52.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904763,1722618652634,-500.0,0.0001863,2,"2024-08-02T17:10:52.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904764,1722618652643,-500.0,0.0001863,2,"2024-08-02T17:10:52.643",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904765,1722618652653,-500.0,0.0001863,2,"2024-08-02T17:10:52.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904766,1722618652663,-500.0,0.0001863,2,"2024-08-02T17:10:52.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904767,1722618652672,-1556.52,0.0001863,2,"2024-08-02T17:10:52.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904768,1722618652681,-1058.41,0.0001863,2,"2024-08-02T17:10:52.681",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904769,1722618652691,-500.0,0.0001863,2,"2024-08-02T17:10:52.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904770,1722618652701,-1142.34,0.0001863,2,"2024-08-02T17:10:52.701",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904771,1722618652712,-1006.69,0.0001863,2,"2024-08-02T17:10:52.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904772,1722618652722,-500.0,0.0001863,2,"2024-08-02T17:10:52.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904773,1722618652731,-734.25,0.0001863,2,"2024-08-02T17:10:52.731",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904774,1722618652741,-576.9,0.0001863,2,"2024-08-02T17:10:52.741",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904775,1722618652750,-529.88,0.0001863,2,"2024-08-02T17:10:52.750",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904776,1722618652760,-500.0,0.0001863,2,"2024-08-02T17:10:52.760",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904777,1722618652770,-610.3,0.0001863,2,"2024-08-02T17:10:52.770",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904778,1722618652779,-500.0,0.0001863,2,"2024-08-02T17:10:52.779",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904779,1722618652788,-500.0,0.0001863,2,"2024-08-02T17:10:52.788",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904780,1722618652798,-500.0,0.0001863,2,"2024-08-02T17:10:52.798",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904781,1722618652807,-203.03388451,0.0001863,2,"2024-08-02T17:10:52.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904782,1722618652816,-500.0,0.0001863,2,"2024-08-02T17:10:52.816",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904783,1722618652826,-1113.01,0.0001863,2,"2024-08-02T17:10:52.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904784,1722618652835,-3569.46,0.0001863,2,"2024-08-02T17:10:52.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904785,1722618652845,-500.0,0.0001863,2,"2024-08-02T17:10:52.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904786,1722618652854,-500.0,0.0001863,2,"2024-08-02T17:10:52.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904787,1722618652863,-500.0,0.0001863,2,"2024-08-02T17:10:52.863",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904788,1722618652873,-1628.15,0.0001863,2,"2024-08-02T17:10:52.873",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904789,1722618652882,-500.0,0.0001863,2,"2024-08-02T17:10:52.882",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904790,1722618652891,-500.0,0.0001863,2,"2024-08-02T17:10:52.891",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904791,1722618652901,-1559.93,0.0001863,2,"2024-08-02T17:10:52.901",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904792,1722618652910,-500.0,0.0001863,2,"2024-08-02T17:10:52.910",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904793,1722618652919,-500.0,0.0001863,2,"2024-08-02T17:10:52.919",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904794,1722618652928,-2786.48,0.0001863,2,"2024-08-02T17:10:52.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904795,1722618652939,-500.0,0.0001863,2,"2024-08-02T17:10:52.939",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904796,1722618652948,-1476.8,0.0001863,2,"2024-08-02T17:10:52.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904797,1722618652958,-500.0,0.0001863,2,"2024-08-02T17:10:52.958",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904798,1722618652967,-1371.06,0.0001863,2,"2024-08-02T17:10:52.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904799,1722618652977,-1127.04,0.0001863,2,"2024-08-02T17:10:52.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904800,1722618652993,-500.0,0.0001863,2,"2024-08-02T17:10:52.993",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904801,1722618653002,-744.09,0.0001863,2,"2024-08-02T17:10:53.002",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904802,1722618653011,-500.0,0.0001863,2,"2024-08-02T17:10:53.011",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904803,1722618653021,-742.38,0.0001863,2,"2024-08-02T17:10:53.021",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904804,1722618653030,-631.08,0.0001863,2,"2024-08-02T17:10:53.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904805,1722618653040,-500.0,0.0001863,2,"2024-08-02T17:10:53.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904806,1722618653050,-625.0,0.0001863,2,"2024-08-02T17:10:53.050",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904807,1722618653059,-500.0,0.0001863,2,"2024-08-02T17:10:53.059",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904808,1722618653069,-2312.7,0.0001863,2,"2024-08-02T17:10:53.069",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904809,1722618653078,-500.0,0.0001863,2,"2024-08-02T17:10:53.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904810,1722618653087,-4560.37,0.0001863,2,"2024-08-02T17:10:53.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904811,1722618653097,-1405.17,0.0001863,2,"2024-08-02T17:10:53.097",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904812,1722618653107,-763.96,0.0001863,2,"2024-08-02T17:10:53.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904813,1722618653116,-500.0,0.0001863,2,"2024-08-02T17:10:53.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904814,1722618653125,-151.0,0.0001863,2,"2024-08-02T17:10:53.125",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904815,1722618653134,-635.48,0.0001863,2,"2024-08-02T17:10:53.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904816,1722618653144,-500.0,0.0001863,2,"2024-08-02T17:10:53.144",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904817,1722618653153,-151.0,0.0001863,2,"2024-08-02T17:10:53.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904818,1722618653163,-2479.34,0.0001863,2,"2024-08-02T17:10:53.163",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904819,1722618653172,-500.0,0.0001863,2,"2024-08-02T17:10:53.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904820,1722618653182,-500.0,0.0001863,2,"2024-08-02T17:10:53.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904821,1722618653191,-1692.93,0.0001863,2,"2024-08-02T17:10:53.191",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904822,1722618653200,-1851.99,0.0001863,2,"2024-08-02T17:10:53.200",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904823,1722618653210,-500.0,0.0001863,2,"2024-08-02T17:10:53.210",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904824,1722618653219,-3161.06,0.0001863,2,"2024-08-02T17:10:53.219",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904825,1722618653233,-500.0,0.0001863,2,"2024-08-02T17:10:53.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904826,1722618653243,-6439.67,0.0001863,2,"2024-08-02T17:10:53.243",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904827,1722618653252,-500.0,0.0001863,2,"2024-08-02T17:10:53.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904828,1722618653261,-2055.32,0.0001863,2,"2024-08-02T17:10:53.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904829,1722618653271,-500.0,0.0001863,2,"2024-08-02T17:10:53.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904830,1722618653280,-500.0,0.0001863,2,"2024-08-02T17:10:53.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904831,1722618653290,-500.0,0.0001863,2,"2024-08-02T17:10:53.290",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904832,1722618653300,-500.0,0.0001863,2,"2024-08-02T17:10:53.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904833,1722618653310,-15685.35,0.0001863,2,"2024-08-02T17:10:53.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904834,1722618653320,-549.48,0.0001863,2,"2024-08-02T17:10:53.320",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904835,1722618653330,-1433.79,0.0001863,2,"2024-08-02T17:10:53.330",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904836,1722618653341,-582.94,0.0001863,2,"2024-08-02T17:10:53.341",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904837,1722618653352,-827.27,0.0001863,2,"2024-08-02T17:10:53.352",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904838,1722618653365,-500.0,0.0001863,2,"2024-08-02T17:10:53.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904839,1722618653375,-723.04,0.0001863,2,"2024-08-02T17:10:53.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904840,1722618653385,-500.0,0.0001863,2,"2024-08-02T17:10:53.385",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904841,1722618653395,-1689.8,0.0001863,2,"2024-08-02T17:10:53.395",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904842,1722618653405,-500.0,0.0001863,2,"2024-08-02T17:10:53.405",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904843,1722618653415,-511.07,0.0001863,2,"2024-08-02T17:10:53.415",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904844,1722618653424,-500.0,0.0001863,2,"2024-08-02T17:10:53.424",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904845,1722618653435,-808.37,0.0001863,2,"2024-08-02T17:10:53.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904846,1722618653447,-2834.92,0.0001863,2,"2024-08-02T17:10:53.447",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904847,1722618653456,-500.0,0.0001863,2,"2024-08-02T17:10:53.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904848,1722618653465,-510.76,0.0001863,2,"2024-08-02T17:10:53.465",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904849,1722618653475,-592.28,0.0001863,2,"2024-08-02T17:10:53.475",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904850,1722618653489,-1558.16,0.0001863,2,"2024-08-02T17:10:53.489",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904851,1722618653498,-3093.49,0.0001863,2,"2024-08-02T17:10:53.498",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904852,1722618653508,-500.0,0.0001863,2,"2024-08-02T17:10:53.508",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904853,1722618653517,-2059.07,0.0001863,2,"2024-08-02T17:10:53.517",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904854,1722618653528,-1756.29,0.0001863,2,"2024-08-02T17:10:53.528",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904855,1722618653538,-500.0,0.0001863,2,"2024-08-02T17:10:53.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904856,1722618653547,-7491.48,0.0001863,2,"2024-08-02T17:10:53.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904857,1722618653556,-2423.29,0.0001863,2,"2024-08-02T17:10:53.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904858,1722618653566,-500.0,0.0001863,2,"2024-08-02T17:10:53.566",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904859,1722618653576,-500.0,0.0001863,2,"2024-08-02T17:10:53.576",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904860,1722618653586,-2409.19,0.0001863,2,"2024-08-02T17:10:53.586",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904861,1722618653595,-394.641807,0.0001863,2,"2024-08-02T17:10:53.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904862,1722618653605,-394.641807,0.0001863,2,"2024-08-02T17:10:53.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904863,1722618653614,-394.641807,0.0001863,2,"2024-08-02T17:10:53.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904864,1722618653624,-500.0,0.0001863,2,"2024-08-02T17:10:53.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904865,1722618653634,-394.641807,0.0001863,2,"2024-08-02T17:10:53.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904866,1722618653644,-1173.86,0.0001863,2,"2024-08-02T17:10:53.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904867,1722618653653,-500.0,0.0001863,2,"2024-08-02T17:10:53.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904868,1722618653663,-6800.99,0.0001863,2,"2024-08-02T17:10:53.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904869,1722618653672,-394.641807,0.0001863,2,"2024-08-02T17:10:53.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904870,1722618653682,-394.641807,0.0001863,2,"2024-08-02T17:10:53.682",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904871,1722618653691,-394.641807,0.0001863,2,"2024-08-02T17:10:53.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904872,1722618653701,-2578.49,0.0001863,2,"2024-08-02T17:10:53.701",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904873,1722618653711,-394.641807,0.0001863,2,"2024-08-02T17:10:53.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904874,1722618653720,-662.89,0.0001863,2,"2024-08-02T17:10:53.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904875,1722618653730,-394.641807,0.0001863,2,"2024-08-02T17:10:53.730",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904876,1722618653739,-674.88,0.0001863,2,"2024-08-02T17:10:53.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904877,1722618653749,-5867.53,0.0001863,2,"2024-08-02T17:10:53.749",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904878,1722618653758,-394.641807,0.0001863,2,"2024-08-02T17:10:53.758",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904879,1722618653768,-597.39430097,0.0001863,2,"2024-08-02T17:10:53.768",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904880,1722618653777,-394.641807,0.0001863,2,"2024-08-02T17:10:53.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904881,1722618653786,-151.0,0.0001863,2,"2024-08-02T17:10:53.786",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904882,1722618653796,-394.641807,0.0001863,2,"2024-08-02T17:10:53.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904883,1722618653806,-151.0,0.0001863,2,"2024-08-02T17:10:53.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904884,1722618653816,-394.641807,0.0001863,2,"2024-08-02T17:10:53.816",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904885,1722618653826,-297.950016,0.0001863,2,"2024-08-02T17:10:53.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904886,1722618653835,-24062.11,0.0001863,2,"2024-08-02T17:10:53.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904887,1722618653845,-720.98,0.0001863,2,"2024-08-02T17:10:53.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904888,1722618653854,-394.641807,0.0001863,2,"2024-08-02T17:10:53.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904889,1722618653864,-394.641807,0.0001863,2,"2024-08-02T17:10:53.864",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904890,1722618653874,-500.0,0.0001863,2,"2024-08-02T17:10:53.874",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904891,1722618653884,-394.641807,0.0001863,2,"2024-08-02T17:10:53.884",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904892,1722618653893,-1148.18,0.0001863,2,"2024-08-02T17:10:53.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904893,1722618653903,-258.7918526,0.0001863,2,"2024-08-02T17:10:53.903",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904894,1722618653936,-135.8499544,0.0001863,2,"2024-08-02T17:10:53.936",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904895,1722618653946,-500.0,0.0001863,2,"2024-08-02T17:10:53.946",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904896,1722618653957,-394.641807,0.0001863,2,"2024-08-02T17:10:53.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904897,1722618653967,-500.0,0.0001863,2,"2024-08-02T17:10:53.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904898,1722618653977,-500.0,0.0001863,2,"2024-08-02T17:10:53.977",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904899,1722618653992,-2489.55,0.0001863,2,"2024-08-02T17:10:53.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904900,1722618654002,-886.85,0.0001863,2,"2024-08-02T17:10:54.002",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904901,1722618654013,-1215.12,0.0001863,2,"2024-08-02T17:10:54.013",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904902,1722618654023,-648.98155915,0.0001863,2,"2024-08-02T17:10:54.023",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904903,1722618654033,-500.0,0.0001863,2,"2024-08-02T17:10:54.033",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904904,1722618654043,-3064.36,0.0001863,2,"2024-08-02T17:10:54.043",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904905,1722618654053,-500.0,0.0001863,2,"2024-08-02T17:10:54.053",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904906,1722618654063,-500.0,0.0001863,2,"2024-08-02T17:10:54.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904907,1722618654073,-500.0,0.0001863,2,"2024-08-02T17:10:54.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904908,1722618654083,-1884.35,0.0001863,2,"2024-08-02T17:10:54.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904909,1722618654093,-596.57,0.0001863,2,"2024-08-02T17:10:54.093",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904910,1722618654103,-1017.15,0.0001863,2,"2024-08-02T17:10:54.103",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904911,1722618654113,-500.0,0.0001863,2,"2024-08-02T17:10:54.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904912,1722618654123,-500.0,0.0001863,2,"2024-08-02T17:10:54.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904913,1722618654133,-2352.81,0.0001863,2,"2024-08-02T17:10:54.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904914,1722618654142,-150.0,0.0001863,2,"2024-08-02T17:10:54.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904915,1722618654152,-554.49,0.0001863,2,"2024-08-02T17:10:54.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904916,1722618654162,-3043.54,0.0001863,2,"2024-08-02T17:10:54.162",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904917,1722618654172,-601.41,0.0001863,2,"2024-08-02T17:10:54.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904918,1722618654182,-6422.8,0.0001863,2,"2024-08-02T17:10:54.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904919,1722618654192,-1740.14,0.0001863,2,"2024-08-02T17:10:54.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904920,1722618654202,-500.0,0.0001863,2,"2024-08-02T17:10:54.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904921,1722618654211,-841.8,0.0001863,2,"2024-08-02T17:10:54.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904922,1722618654221,-500.0,0.0001863,2,"2024-08-02T17:10:54.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904923,1722618654233,-2679.03,0.0001863,2,"2024-08-02T17:10:54.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904924,1722618654243,-12014.29,0.0001863,2,"2024-08-02T17:10:54.243",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904925,1722618654252,-2568.36,0.0001863,2,"2024-08-02T17:10:54.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904926,1722618654261,-500.0,0.0001863,2,"2024-08-02T17:10:54.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904927,1722618654271,-1006.91,0.0001863,2,"2024-08-02T17:10:54.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904928,1722618654280,-151.0,0.0001863,2,"2024-08-02T17:10:54.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904929,1722618654289,-151.0,0.0001863,2,"2024-08-02T17:10:54.289",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904930,1722618654300,-151.0,0.0001863,2,"2024-08-02T17:10:54.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904931,1722618654309,-151.0,0.0001863,2,"2024-08-02T17:10:54.309",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904932,1722618654319,-1250.84,0.0001863,2,"2024-08-02T17:10:54.319",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904933,1722618654329,-270.603607,0.0001863,2,"2024-08-02T17:10:54.329",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904934,1722618654339,-215.22185522,0.0001863,2,"2024-08-02T17:10:54.339",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904935,1722618654354,-400.09814478,0.0001863,2,"2024-08-02T17:10:54.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904936,1722618654367,-957.64,0.0001863,2,"2024-08-02T17:10:54.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904937,1722618654378,-500.0,0.0001863,2,"2024-08-02T17:10:54.378",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904938,1722618654387,-187.0698573,0.0001863,2,"2024-08-02T17:10:54.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904939,1722618654399,-952.99143292,0.0001863,2,"2024-08-02T17:10:54.399",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904940,1722618654411,-491.46856708,0.0001863,2,"2024-08-02T17:10:54.411",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904941,1722618654421,-500.0,0.0001863,2,"2024-08-02T17:10:54.421",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904942,1722618654431,-500.0,0.0001863,2,"2024-08-02T17:10:54.431",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904943,1722618654443,-1202.61,0.0001863,2,"2024-08-02T17:10:54.443",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904944,1722618654453,-2205.36,0.0001863,2,"2024-08-02T17:10:54.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904945,1722618654464,-500.0,0.0001863,2,"2024-08-02T17:10:54.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904946,1722618654474,-1717.95,0.0001863,2,"2024-08-02T17:10:54.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904947,1722618654487,-1279.65,0.0001863,2,"2024-08-02T17:10:54.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904948,1722618654498,-1560.43,0.0001863,2,"2024-08-02T17:10:54.498",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904949,1722618654508,-3447.03,0.0001863,2,"2024-08-02T17:10:54.508",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904950,1722618654517,-142.43483292,0.0001863,2,"2024-08-02T17:10:54.517",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904951,1722618654550,-943.41516708,0.0001863,2,"2024-08-02T17:10:54.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904952,1722618654559,-5126.95,0.0001863,2,"2024-08-02T17:10:54.559",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904953,1722618654569,-500.0,0.0001863,2,"2024-08-02T17:10:54.569",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904954,1722618654579,-500.0,0.0001863,2,"2024-08-02T17:10:54.579",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904955,1722618654590,-500.0,0.0001863,2,"2024-08-02T17:10:54.590",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904956,1722618654599,-617.56,0.0001863,2,"2024-08-02T17:10:54.599",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904957,1722618654610,-5001.84,0.0001863,2,"2024-08-02T17:10:54.610",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904958,1722618654620,-1622.23,0.0001863,2,"2024-08-02T17:10:54.620",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904959,1722618654629,-151.0,0.0001863,2,"2024-08-02T17:10:54.629",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904960,1722618654639,-151.0,0.0001863,2,"2024-08-02T17:10:54.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904961,1722618654648,-8518.06,0.0001863,2,"2024-08-02T17:10:54.648",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904962,1722618654656,-151.0,0.0001863,2,"2024-08-02T17:10:54.656",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904963,1722618654664,-151.0,0.0001863,2,"2024-08-02T17:10:54.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904964,1722618654672,-151.0,0.0001863,2,"2024-08-02T17:10:54.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904965,1722618654680,-151.0,0.0001863,2,"2024-08-02T17:10:54.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904966,1722618654687,-151.0,0.0001863,2,"2024-08-02T17:10:54.687",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904967,1722618654694,-151.0,0.0001863,2,"2024-08-02T17:10:54.694",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904968,1722618654702,-158.340563,0.0001863,2,"2024-08-02T17:10:54.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904969,1722618654711,-10039.87,0.0001863,2,"2024-08-02T17:10:54.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904970,1722618654721,-500.0,0.0001863,2,"2024-08-02T17:10:54.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904971,1722618654734,-2071.54,0.0001863,2,"2024-08-02T17:10:54.734",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904972,1722618654743,-1112.15,0.0001863,2,"2024-08-02T17:10:54.743",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904973,1722618654753,-749.18,0.0001863,2,"2024-08-02T17:10:54.753",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904974,1722618654763,-1198.16,0.0001863,2,"2024-08-02T17:10:54.763",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904975,1722618654773,-682.58,0.0001863,2,"2024-08-02T17:10:54.773",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904976,1722618654783,-769.01,0.0001863,2,"2024-08-02T17:10:54.783",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904977,1722618654793,-2009.96,0.0001863,2,"2024-08-02T17:10:54.793",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904978,1722618654803,-2891.39,0.0001863,2,"2024-08-02T17:10:54.803",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904979,1722618654814,-1012.68,0.0001863,2,"2024-08-02T17:10:54.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904980,1722618654823,-500.0,0.0001863,2,"2024-08-02T17:10:54.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904981,1722618654833,-1283.32,0.0001863,2,"2024-08-02T17:10:54.833",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904982,1722618654843,-500.0,0.0001863,2,"2024-08-02T17:10:54.843",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904983,1722618654852,-500.0,0.0001863,2,"2024-08-02T17:10:54.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904984,1722618654862,-500.0,0.0001863,2,"2024-08-02T17:10:54.862",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904985,1722618654873,-4675.37,0.0001863,2,"2024-08-02T17:10:54.873",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904986,1722618654883,-500.0,0.0001863,2,"2024-08-02T17:10:54.883",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904987,1722618654893,-769.21,0.0001863,2,"2024-08-02T17:10:54.893",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904988,1722618654903,-898.27,0.0001863,2,"2024-08-02T17:10:54.903",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904989,1722618654915,-500.0,0.0001863,2,"2024-08-02T17:10:54.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904990,1722618654925,-500.0,0.0001863,2,"2024-08-02T17:10:54.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904991,1722618654935,-1170.18,0.0001863,2,"2024-08-02T17:10:54.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904992,1722618654945,-6668.48,0.0001863,2,"2024-08-02T17:10:54.945",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904993,1722618654955,-500.0,0.0001863,2,"2024-08-02T17:10:54.955",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904994,1722618654965,-151.0,0.0001863,2,"2024-08-02T17:10:54.965",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904995,1722618654975,-151.0,0.0001863,2,"2024-08-02T17:10:54.975",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904996,1722618655094,-151.0,0.0001863,2,"2024-08-02T17:10:55.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904997,1722618655104,-500.0,0.0001863,2,"2024-08-02T17:10:55.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904998,1722618655113,-151.0,0.0001863,2,"2024-08-02T17:10:55.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333904999,1722618655122,-191.87383,0.0001863,2,"2024-08-02T17:10:55.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905000,1722618655131,-151.0,0.0001863,2,"2024-08-02T17:10:55.131",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905001,1722618655141,-191.87383,0.0001863,2,"2024-08-02T17:10:55.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905002,1722618655150,-151.0,0.0001863,2,"2024-08-02T17:10:55.150",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905003,1722618655159,-869.3,0.0001863,2,"2024-08-02T17:10:55.159",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905004,1722618655168,-191.87383,0.0001863,2,"2024-08-02T17:10:55.168",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905005,1722618655177,-500.0,0.0001863,2,"2024-08-02T17:10:55.177",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905006,1722618655187,-151.0,0.0001863,2,"2024-08-02T17:10:55.187",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905007,1722618655196,-191.87383,0.0001863,2,"2024-08-02T17:10:55.196",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905008,1722618655206,-151.0,0.0001863,2,"2024-08-02T17:10:55.206",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905009,1722618655215,-191.87383,0.0001863,2,"2024-08-02T17:10:55.215",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905010,1722618655225,-191.87383,0.0001863,2,"2024-08-02T17:10:55.225",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905011,1722618655237,-151.0,0.0001863,2,"2024-08-02T17:10:55.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905012,1722618655247,-151.0,0.0001863,2,"2024-08-02T17:10:55.247",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905013,1722618655256,-500.0,0.0001863,2,"2024-08-02T17:10:55.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905014,1722618655265,-13892.88,0.0001863,2,"2024-08-02T17:10:55.265",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905015,1722618655275,-176.591657,0.0001863,2,"2024-08-02T17:10:55.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905016,1722618655293,-477.74267858,0.0001863,2,"2024-08-02T17:10:55.293",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905017,1722618655302,-191.87383,0.0001863,2,"2024-08-02T17:10:55.302",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905018,1722618655312,-191.87383,0.0001863,2,"2024-08-02T17:10:55.312",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905019,1722618655321,-3253.16,0.0001863,2,"2024-08-02T17:10:55.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905020,1722618655331,-191.87383,0.0001863,2,"2024-08-02T17:10:55.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905021,1722618655339,-2412.45,0.0001863,2,"2024-08-02T17:10:55.339",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905022,1722618655350,-191.87383,0.0001863,2,"2024-08-02T17:10:55.350",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905023,1722618655365,-191.87383,0.0001863,2,"2024-08-02T17:10:55.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905024,1722618655375,-191.87383,0.0001863,2,"2024-08-02T17:10:55.375",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905025,1722618655384,-191.87383,0.0001863,2,"2024-08-02T17:10:55.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905026,1722618655393,-941.71,0.0001863,2,"2024-08-02T17:10:55.393",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905027,1722618655404,-191.87383,0.0001863,2,"2024-08-02T17:10:55.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905028,1722618655414,-191.87383,0.0001863,2,"2024-08-02T17:10:55.414",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905029,1722618655423,-1737.7,0.0001863,2,"2024-08-02T17:10:55.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905030,1722618655435,-500.0,0.0001863,2,"2024-08-02T17:10:55.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905031,1722618655445,-500.0,0.0001863,2,"2024-08-02T17:10:55.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905032,1722618655455,-1274.58,0.0001863,2,"2024-08-02T17:10:55.455",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905033,1722618655464,-191.87383,0.0001863,2,"2024-08-02T17:10:55.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905034,1722618655473,-1200.05,0.0001863,2,"2024-08-02T17:10:55.473",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905035,1722618655485,-500.0,0.0001863,2,"2024-08-02T17:10:55.485",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905036,1722618655494,-191.87383,0.0001863,2,"2024-08-02T17:10:55.494",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905037,1722618655504,-994.57,0.0001863,2,"2024-08-02T17:10:55.504",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905038,1722618655513,-191.87383,0.0001863,2,"2024-08-02T17:10:55.513",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905039,1722618655522,-2745.56,0.0001863,2,"2024-08-02T17:10:55.522",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905040,1722618655531,-500.0,0.0001863,2,"2024-08-02T17:10:55.531",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905041,1722618655540,-500.0,0.0001863,2,"2024-08-02T17:10:55.540",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905042,1722618655550,-500.0,0.0001863,2,"2024-08-02T17:10:55.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905043,1722618655559,-24596.56,0.0001863,2,"2024-08-02T17:10:55.559",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905044,1722618655568,-1314.7,0.0001863,2,"2024-08-02T17:10:55.568",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905045,1722618655577,-71193.02,0.0001863,2,"2024-08-02T17:10:55.577",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905046,1722618655588,-500.0,0.0001863,2,"2024-08-02T17:10:55.588",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905047,1722618655597,-500.0,0.0001863,2,"2024-08-02T17:10:55.597",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905048,1722618655607,-151.0,0.0001863,2,"2024-08-02T17:10:55.607",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905049,1722618655617,-500.0,0.0001863,2,"2024-08-02T17:10:55.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905050,1722618655626,-500.0,0.0001863,2,"2024-08-02T17:10:55.626",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905051,1722618655634,-583.09,0.0001863,2,"2024-08-02T17:10:55.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905052,1722618655644,-151.0,0.0001863,2,"2024-08-02T17:10:55.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905053,1722618655653,-151.0,0.0001863,2,"2024-08-02T17:10:55.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905054,1722618655663,-15911.37,0.0001863,2,"2024-08-02T17:10:55.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905055,1722618655672,-151.0,0.0001863,2,"2024-08-02T17:10:55.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905056,1722618655682,-151.139519,0.0001863,2,"2024-08-02T17:10:55.682",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905057,1722618655692,-500.0,0.0001863,2,"2024-08-02T17:10:55.692",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905058,1722618655702,-500.0,0.0001863,2,"2024-08-02T17:10:55.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905059,1722618655712,-1693.75,0.0001863,2,"2024-08-02T17:10:55.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905060,1722618655721,-500.0,0.0001863,2,"2024-08-02T17:10:55.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905061,1722618655732,-1905.41,0.0001863,2,"2024-08-02T17:10:55.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905062,1722618655747,-1049.72,0.0001863,2,"2024-08-02T17:10:55.747",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905063,1722618655757,-682.41,0.0001863,2,"2024-08-02T17:10:55.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905064,1722618655767,-500.0,0.0001863,2,"2024-08-02T17:10:55.767",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905065,1722618655777,-705.32,0.0001863,2,"2024-08-02T17:10:55.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905066,1722618655787,-500.0,0.0001863,2,"2024-08-02T17:10:55.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905067,1722618655798,-4162.22,0.0001863,2,"2024-08-02T17:10:55.798",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905068,1722618655807,-500.0,0.0001863,2,"2024-08-02T17:10:55.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905069,1722618655817,-1282.9,0.0001863,2,"2024-08-02T17:10:55.817",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905070,1722618655826,-3277.07,0.0001863,2,"2024-08-02T17:10:55.826",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905071,1722618655836,-2620.69,0.0001863,2,"2024-08-02T17:10:55.836",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905072,1722618655845,-500.0,0.0001863,2,"2024-08-02T17:10:55.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905073,1722618655854,-620.44,0.0001863,2,"2024-08-02T17:10:55.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905074,1722618655864,-1040.44,0.0001863,2,"2024-08-02T17:10:55.864",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905075,1722618655873,-13823.15,0.0001863,2,"2024-08-02T17:10:55.873",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905076,1722618655882,-5180.14,0.0001863,2,"2024-08-02T17:10:55.882",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905077,1722618655892,-2868.57,0.0001863,2,"2024-08-02T17:10:55.892",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905078,1722618655901,-915.87,0.0001863,2,"2024-08-02T17:10:55.901",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905079,1722618655911,-500.0,0.0001863,2,"2024-08-02T17:10:55.911",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905080,1722618655920,-500.0,0.0001863,2,"2024-08-02T17:10:55.920",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905081,1722618655930,-500.0,0.0001863,2,"2024-08-02T17:10:55.930",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905082,1722618655939,-854.94,0.0001863,2,"2024-08-02T17:10:55.939",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905083,1722618655948,-3196.43,0.0001863,2,"2024-08-02T17:10:55.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905084,1722618655957,-3351.04,0.0001863,2,"2024-08-02T17:10:55.957",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905085,1722618655966,-500.0,0.0001863,2,"2024-08-02T17:10:55.966",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905086,1722618655975,-1551.31,0.0001863,2,"2024-08-02T17:10:55.975",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905087,1722618655987,-500.0,0.0001863,2,"2024-08-02T17:10:55.987",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905088,1722618655996,-500.0,0.0001863,2,"2024-08-02T17:10:55.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905089,1722618656005,-1903.17,0.0001863,2,"2024-08-02T17:10:56.005",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905090,1722618656014,-6462.44,0.0001863,2,"2024-08-02T17:10:56.014",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905091,1722618656023,-1457.1,0.0001863,2,"2024-08-02T17:10:56.023",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905092,1722618656033,-500.0,0.0001863,2,"2024-08-02T17:10:56.033",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905093,1722618656042,-2478.8,0.0001863,2,"2024-08-02T17:10:56.042",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905094,1722618656052,-2900.92,0.0001863,2,"2024-08-02T17:10:56.052",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905095,1722618656062,-5756.64,0.0001863,2,"2024-08-02T17:10:56.062",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905096,1722618656071,-1418.31,0.0001863,2,"2024-08-02T17:10:56.071",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905097,1722618656080,-3805.31,0.0001863,2,"2024-08-02T17:10:56.080",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905098,1722618656090,-3001.35,0.0001863,2,"2024-08-02T17:10:56.090",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905099,1722618656099,-533.58,0.0001863,2,"2024-08-02T17:10:56.099",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905100,1722618656109,-3080.67,0.0001863,2,"2024-08-02T17:10:56.109",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905101,1722618656118,-2243.77,0.0001863,2,"2024-08-02T17:10:56.118",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905102,1722618656127,-4803.8,0.0001863,2,"2024-08-02T17:10:56.127",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905103,1722618656136,-500.0,0.0001863,2,"2024-08-02T17:10:56.136",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905104,1722618656146,-400.0,0.0001863,2,"2024-08-02T17:10:56.146",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905105,1722618656155,-6267.6,0.0001863,2,"2024-08-02T17:10:56.155",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905106,1722618656165,-2000.0,0.0001863,2,"2024-08-02T17:10:56.165",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905107,1722618656174,-500.0,0.0001863,2,"2024-08-02T17:10:56.174",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905108,1722618656183,-347.028652,0.0001863,2,"2024-08-02T17:10:56.183",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905109,1722618656194,-347.028652,0.0001863,2,"2024-08-02T17:10:56.194",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905110,1722618656203,-347.028652,0.0001863,2,"2024-08-02T17:10:56.203",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905111,1722618656213,-500.0,0.0001863,2,"2024-08-02T17:10:56.213",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905112,1722618656222,-1784.84,0.0001863,2,"2024-08-02T17:10:56.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905113,1722618656232,-347.028652,0.0001863,2,"2024-08-02T17:10:56.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905114,1722618656243,-347.028652,0.0001863,2,"2024-08-02T17:10:56.243",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905115,1722618656252,-1739.41,0.0001863,2,"2024-08-02T17:10:56.252",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905116,1722618656262,-3122.02,0.0001863,2,"2024-08-02T17:10:56.262",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905117,1722618656271,-10438.21,0.0001863,2,"2024-08-02T17:10:56.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905118,1722618656281,-500.0,0.0001863,2,"2024-08-02T17:10:56.281",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905119,1722618656290,-347.028652,0.0001863,2,"2024-08-02T17:10:56.290",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905120,1722618656300,-281.47,0.0001863,2,"2024-08-02T17:10:56.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905121,1722618656309,-943.67,0.0001863,2,"2024-08-02T17:10:56.309",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905122,1722618656318,-2280.5,0.0001863,2,"2024-08-02T17:10:56.318",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905123,1722618656328,-347.028652,0.0001863,2,"2024-08-02T17:10:56.328",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905124,1722618656337,-500.0,0.0001863,2,"2024-08-02T17:10:56.337",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905125,1722618656347,-347.028652,0.0001863,2,"2024-08-02T17:10:56.347",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905126,1722618656358,-650.73,0.0001863,2,"2024-08-02T17:10:56.358",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905127,1722618656368,-2388.36,0.0001863,2,"2024-08-02T17:10:56.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905128,1722618656378,-347.028652,0.0001863,2,"2024-08-02T17:10:56.378",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905129,1722618656387,-3329.38,0.0001863,2,"2024-08-02T17:10:56.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905130,1722618656398,-347.028652,0.0001863,2,"2024-08-02T17:10:56.398",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905131,1722618656408,-4725.56,0.0001863,2,"2024-08-02T17:10:56.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905132,1722618656418,-347.028652,0.0001863,2,"2024-08-02T17:10:56.418",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905133,1722618656427,-347.028652,0.0001863,2,"2024-08-02T17:10:56.427",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905134,1722618656438,-347.028652,0.0001863,2,"2024-08-02T17:10:56.438",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905135,1722618656449,-347.028652,0.0001863,2,"2024-08-02T17:10:56.449",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905136,1722618656458,-1087.38,0.0001863,2,"2024-08-02T17:10:56.458",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905137,1722618656467,-151.0,0.0001863,2,"2024-08-02T17:10:56.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905138,1722618656476,-347.028652,0.0001863,2,"2024-08-02T17:10:56.476",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905139,1722618656489,-151.0,0.0001863,2,"2024-08-02T17:10:56.489",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905140,1722618656499,-347.028652,0.0001863,2,"2024-08-02T17:10:56.499",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905141,1722618656510,-151.0,0.0001863,2,"2024-08-02T17:10:56.510",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905142,1722618656519,-347.028652,0.0001863,2,"2024-08-02T17:10:56.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905143,1722618656529,-151.0,0.0001863,2,"2024-08-02T17:10:56.529",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905144,1722618656538,-347.028652,0.0001863,2,"2024-08-02T17:10:56.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905145,1722618656547,-151.0,0.0001863,2,"2024-08-02T17:10:56.547",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905146,1722618656556,-151.0,0.0001863,2,"2024-08-02T17:10:56.556",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905147,1722618656565,-151.0,0.0001863,2,"2024-08-02T17:10:56.565",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905148,1722618656574,-11216.22,0.0001863,2,"2024-08-02T17:10:56.574",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905149,1722618656583,-4580.92,0.0001863,2,"2024-08-02T17:10:56.583",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905150,1722618656593,-500.0,0.0001863,2,"2024-08-02T17:10:56.593",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905151,1722618656602,-151.0,0.0001863,2,"2024-08-02T17:10:56.602",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905152,1722618656611,-884.96,0.0001863,2,"2024-08-02T17:10:56.611",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905153,1722618656620,-151.0,0.0001863,2,"2024-08-02T17:10:56.620",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905154,1722618656630,-151.0,0.0001863,2,"2024-08-02T17:10:56.630",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905155,1722618656639,-1780.36,0.0001863,2,"2024-08-02T17:10:56.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905156,1722618656648,-2910.46,0.0001863,2,"2024-08-02T17:10:56.648",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905157,1722618656657,-151.0,0.0001863,2,"2024-08-02T17:10:56.657",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905158,1722618656667,-151.0,0.0001863,2,"2024-08-02T17:10:56.667",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905159,1722618656676,-151.0,0.0001863,2,"2024-08-02T17:10:56.676",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905160,1722618656685,-151.0,0.0001863,2,"2024-08-02T17:10:56.685",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905161,1722618656694,-151.0,0.0001863,2,"2024-08-02T17:10:56.694",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905162,1722618656703,-151.0,0.0001863,2,"2024-08-02T17:10:56.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905163,1722618656712,-151.0,0.0001863,2,"2024-08-02T17:10:56.712",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905164,1722618656722,-71443.44,0.0001863,2,"2024-08-02T17:10:56.722",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905165,1722618656732,-257.547162,0.0001863,2,"2024-08-02T17:10:56.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905166,1722618656744,-151.0,0.0001863,2,"2024-08-02T17:10:56.744",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905167,1722618656754,-295.14932,0.0001863,2,"2024-08-02T17:10:56.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905168,1722618656763,-500.0,0.0001863,2,"2024-08-02T17:10:56.763",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905169,1722618656772,-6328.16,0.0001863,2,"2024-08-02T17:10:56.772",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905170,1722618656781,-929.0,0.0001863,2,"2024-08-02T17:10:56.781",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905171,1722618656792,-5878.11,0.0001863,2,"2024-08-02T17:10:56.792",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905172,1722618656801,-500.0,0.0001863,2,"2024-08-02T17:10:56.801",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905173,1722618656811,-6790.87,0.0001863,2,"2024-08-02T17:10:56.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905174,1722618656821,-402.05764799,0.0001863,2,"2024-08-02T17:10:56.821",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905175,1722618656830,-4031.26,0.0001863,2,"2024-08-02T17:10:56.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905176,1722618656839,-1651.3,0.0001863,2,"2024-08-02T17:10:56.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905177,1722618656848,-2865.13,0.0001863,2,"2024-08-02T17:10:56.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905178,1722618656858,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905179,1722618656867,-2165.97,0.0001863,2,"2024-08-02T17:10:56.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905180,1722618656876,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905181,1722618656885,-500.0,0.0001863,2,"2024-08-02T17:10:56.885",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905182,1722618656895,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.895",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905183,1722618656904,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905184,1722618656914,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.914",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905185,1722618656923,-969.03,0.0001863,2,"2024-08-02T17:10:56.923",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905186,1722618656933,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.933",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905187,1722618656942,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.942",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905188,1722618656951,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.951",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905189,1722618656960,-4057.258688,0.0001863,2,"2024-08-02T17:10:56.960",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905190,1722618656970,-500.0,0.0001863,2,"2024-08-02T17:10:56.970",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905191,1722618656979,-500.0,0.0001863,2,"2024-08-02T17:10:56.979",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905192,1722618656990,-1796.07,0.0001863,2,"2024-08-02T17:10:56.990",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905193,1722618657000,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.000",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905194,1722618657010,-500.0,0.0001863,2,"2024-08-02T17:10:57.010",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905195,1722618657021,-500.0,0.0001863,2,"2024-08-02T17:10:57.021",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905196,1722618657030,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905197,1722618657040,-500.0,0.0001863,2,"2024-08-02T17:10:57.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905198,1722618657049,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905199,1722618657063,-9742.52,0.0001863,2,"2024-08-02T17:10:57.063",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905200,1722618657073,-3938.34,0.0001863,2,"2024-08-02T17:10:57.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905201,1722618657083,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.083",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905202,1722618657094,-500.0,0.0001863,2,"2024-08-02T17:10:57.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905203,1722618657104,-500.0,0.0001863,2,"2024-08-02T17:10:57.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905204,1722618657113,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905205,1722618657123,-500.0,0.0001863,2,"2024-08-02T17:10:57.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905206,1722618657133,-500.0,0.0001863,2,"2024-08-02T17:10:57.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905207,1722618657143,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905208,1722618657152,-500.0,0.0001863,2,"2024-08-02T17:10:57.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905209,1722618657162,-6215.46,0.0001863,2,"2024-08-02T17:10:57.162",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905210,1722618657171,-500.0,0.0001863,2,"2024-08-02T17:10:57.171",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905211,1722618657183,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.183",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905212,1722618657193,-1390.4,0.0001863,2,"2024-08-02T17:10:57.193",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905213,1722618657203,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.203",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905214,1722618657212,-4922.63,0.0001863,2,"2024-08-02T17:10:57.212",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905215,1722618657222,-2664.78,0.0001863,2,"2024-08-02T17:10:57.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905216,1722618657232,-4057.258688,0.0001863,2,"2024-08-02T17:10:57.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905217,1722618657244,-11882.61,0.0001863,2,"2024-08-02T17:10:57.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905218,1722618657254,-1655.23,0.0001863,2,"2024-08-02T17:10:57.254",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905219,1722618657263,-500.0,0.0001863,2,"2024-08-02T17:10:57.263",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905220,1722618657273,-8310.28,0.0001863,2,"2024-08-02T17:10:57.273",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905221,1722618657282,-3221.15,0.0001863,2,"2024-08-02T17:10:57.282",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905222,1722618657292,-2803.49,0.0001863,2,"2024-08-02T17:10:57.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905223,1722618657301,-928.01,0.0001863,2,"2024-08-02T17:10:57.301",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905224,1722618657311,-1399.54,0.0001863,2,"2024-08-02T17:10:57.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905225,1722618657321,-559.78,0.0001863,2,"2024-08-02T17:10:57.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905226,1722618657330,-500.0,0.0001863,2,"2024-08-02T17:10:57.330",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905227,1722618657340,-500.0,0.0001863,2,"2024-08-02T17:10:57.340",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905228,1722618657350,-3969.19,0.0001863,2,"2024-08-02T17:10:57.350",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905229,1722618657364,-1622.92,0.0001863,2,"2024-08-02T17:10:57.364",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905230,1722618657374,-3855.18,0.0001863,2,"2024-08-02T17:10:57.374",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905231,1722618657384,-1732.72,0.0001863,2,"2024-08-02T17:10:57.384",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905232,1722618657395,-1650.18,0.0001863,2,"2024-08-02T17:10:57.395",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905233,1722618657404,-500.0,0.0001863,2,"2024-08-02T17:10:57.404",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905234,1722618657414,-5548.42,0.0001863,2,"2024-08-02T17:10:57.414",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905235,1722618657423,-1800.44,0.0001863,2,"2024-08-02T17:10:57.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905236,1722618657435,-943.26,0.0001863,2,"2024-08-02T17:10:57.435",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905237,1722618657445,-509.46,0.0001863,2,"2024-08-02T17:10:57.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905238,1722618657456,-763.37,0.0001863,2,"2024-08-02T17:10:57.456",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905239,1722618657466,-2861.47,0.0001863,2,"2024-08-02T17:10:57.466",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905240,1722618657475,-500.0,0.0001863,2,"2024-08-02T17:10:57.475",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905241,1722618657486,-5239.64,0.0001863,2,"2024-08-02T17:10:57.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905242,1722618657496,-500.0,0.0001863,2,"2024-08-02T17:10:57.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905243,1722618657505,-809.3,0.0001863,2,"2024-08-02T17:10:57.505",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905244,1722618657514,-1379.36,0.0001863,2,"2024-08-02T17:10:57.514",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905245,1722618657524,-1380.13,0.0001863,2,"2024-08-02T17:10:57.524",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905246,1722618657534,-1636.57,0.0001863,2,"2024-08-02T17:10:57.534",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905247,1722618657543,-192.476989,0.0001863,2,"2024-08-02T17:10:57.543",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905248,1722618657552,-691.27,0.0001863,2,"2024-08-02T17:10:57.552",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905249,1722618657561,-500.0,0.0001863,2,"2024-08-02T17:10:57.561",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905250,1722618657571,-192.476989,0.0001863,2,"2024-08-02T17:10:57.571",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905251,1722618657580,-192.476989,0.0001863,2,"2024-08-02T17:10:57.580",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905252,1722618657590,-192.476989,0.0001863,2,"2024-08-02T17:10:57.590",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905253,1722618657600,-3216.71,0.0001863,2,"2024-08-02T17:10:57.600",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905254,1722618657609,-151.0,0.0001863,2,"2024-08-02T17:10:57.609",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905255,1722618657619,-192.476989,0.0001863,2,"2024-08-02T17:10:57.619",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905256,1722618657628,-151.0,0.0001863,2,"2024-08-02T17:10:57.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905257,1722618657638,-192.476989,0.0001863,2,"2024-08-02T17:10:57.638",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905258,1722618657647,-151.0,0.0001863,2,"2024-08-02T17:10:57.647",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905259,1722618657657,-500.0,0.0001863,2,"2024-08-02T17:10:57.657",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905260,1722618657667,-192.476989,0.0001863,2,"2024-08-02T17:10:57.667",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905261,1722618657677,-151.0,0.0001863,2,"2024-08-02T17:10:57.677",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905262,1722618657687,-500.0,0.0001863,2,"2024-08-02T17:10:57.687",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905263,1722618657696,-192.476989,0.0001863,2,"2024-08-02T17:10:57.696",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905264,1722618657707,-151.0,0.0001863,2,"2024-08-02T17:10:57.707",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905265,1722618657718,-192.476989,0.0001863,2,"2024-08-02T17:10:57.718",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905266,1722618657728,-151.0,0.0001863,2,"2024-08-02T17:10:57.728",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905267,1722618657739,-2263.68,0.0001863,2,"2024-08-02T17:10:57.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905268,1722618657748,-151.0,0.0001863,2,"2024-08-02T17:10:57.748",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905269,1722618657757,-1523.15,0.0001863,2,"2024-08-02T17:10:57.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905270,1722618657767,-680.67,0.0001863,2,"2024-08-02T17:10:57.767",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905271,1722618657776,-192.476989,0.0001863,2,"2024-08-02T17:10:57.776",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905272,1722618657785,-5255.36,0.0001863,2,"2024-08-02T17:10:57.785",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905273,1722618657794,-151.0,0.0001863,2,"2024-08-02T17:10:57.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905274,1722618657803,-192.476989,0.0001863,2,"2024-08-02T17:10:57.803",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905275,1722618657813,-689.09,0.0001863,2,"2024-08-02T17:10:57.813",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905276,1722618657822,-500.0,0.0001863,2,"2024-08-02T17:10:57.822",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905277,1722618657832,-192.476989,0.0001863,2,"2024-08-02T17:10:57.832",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905278,1722618657841,-500.0,0.0001863,2,"2024-08-02T17:10:57.841",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905279,1722618657851,-192.476989,0.0001863,2,"2024-08-02T17:10:57.851",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905280,1722618657860,-192.476989,0.0001863,2,"2024-08-02T17:10:57.860",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905281,1722618657869,-192.476989,0.0001863,2,"2024-08-02T17:10:57.869",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905282,1722618657878,-3548.12,0.0001863,2,"2024-08-02T17:10:57.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905283,1722618657887,-30578.87,0.0001863,2,"2024-08-02T17:10:57.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905284,1722618657897,-628.33,0.0001863,2,"2024-08-02T17:10:57.897",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905285,1722618657906,-192.476989,0.0001863,2,"2024-08-02T17:10:57.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905286,1722618657915,-192.476989,0.0001863,2,"2024-08-02T17:10:57.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905287,1722618657924,-192.476989,0.0001863,2,"2024-08-02T17:10:57.924",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905288,1722618657934,-151.0,0.0001863,2,"2024-08-02T17:10:57.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905289,1722618657943,-500.0,0.0001863,2,"2024-08-02T17:10:57.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905290,1722618657952,-500.0,0.0001863,2,"2024-08-02T17:10:57.952",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905291,1722618657962,-151.0,0.0001863,2,"2024-08-02T17:10:57.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905292,1722618657971,-151.0,0.0001863,2,"2024-08-02T17:10:57.971",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905293,1722618657980,-151.0,0.0001863,2,"2024-08-02T17:10:57.980",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905294,1722618657991,-895.61,0.0001863,2,"2024-08-02T17:10:57.991",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905295,1722618658000,-500.0,0.0001863,2,"2024-08-02T17:10:58.000",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905296,1722618658009,-151.0,0.0001863,2,"2024-08-02T17:10:58.009",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905297,1722618658019,-151.0,0.0001863,2,"2024-08-02T17:10:58.019",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905298,1722618658030,-500.0,0.0001863,2,"2024-08-02T17:10:58.030",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905299,1722618658040,-151.0,0.0001863,2,"2024-08-02T17:10:58.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905300,1722618658051,-500.0,0.0001863,2,"2024-08-02T17:10:58.051",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905301,1722618658060,-500.0,0.0001863,2,"2024-08-02T17:10:58.060",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905302,1722618658069,-500.0,0.0001863,2,"2024-08-02T17:10:58.069",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905303,1722618658078,-151.0,0.0001863,2,"2024-08-02T17:10:58.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905304,1722618658087,-151.0,0.0001863,2,"2024-08-02T17:10:58.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905305,1722618658095,-504.544389,0.0001863,2,"2024-08-02T17:10:58.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905306,1722618658105,-151.0,0.0001863,2,"2024-08-02T17:10:58.105",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905307,1722618658114,-11054.23,0.0001863,2,"2024-08-02T17:10:58.114",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905308,1722618658123,-151.0,0.0001863,2,"2024-08-02T17:10:58.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905309,1722618658132,-8586.25,0.0001863,2,"2024-08-02T17:10:58.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905310,1722618658142,-500.0,0.0001863,2,"2024-08-02T17:10:58.142",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905311,1722618658151,-151.0,0.0001863,2,"2024-08-02T17:10:58.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905312,1722618658160,-1505.43,0.0001863,2,"2024-08-02T17:10:58.160",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905313,1722618658170,-500.0,0.0001863,2,"2024-08-02T17:10:58.170",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905314,1722618658180,-242.566115,0.0001863,2,"2024-08-02T17:10:58.180",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905315,1722618658189,-2505.09,0.0001863,2,"2024-08-02T17:10:58.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905316,1722618658198,-151.0,0.0001863,2,"2024-08-02T17:10:58.198",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905317,1722618658208,-10581.0,0.0001863,2,"2024-08-02T17:10:58.208",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905318,1722618658218,-209.298801,0.0001863,2,"2024-08-02T17:10:58.218",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905319,1722618658227,-1321.98,0.0001863,2,"2024-08-02T17:10:58.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905320,1722618658237,-1795.01,0.0001863,2,"2024-08-02T17:10:58.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905321,1722618658246,-500.0,0.0001863,2,"2024-08-02T17:10:58.246",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905322,1722618658256,-2520.15,0.0001863,2,"2024-08-02T17:10:58.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905323,1722618658266,-3586.22,0.0001863,2,"2024-08-02T17:10:58.266",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905324,1722618658275,-2169.04,0.0001863,2,"2024-08-02T17:10:58.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905325,1722618658284,-781.29,0.0001863,2,"2024-08-02T17:10:58.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905326,1722618658294,-2014.57,0.0001863,2,"2024-08-02T17:10:58.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905327,1722618658303,-500.0,0.0001863,2,"2024-08-02T17:10:58.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905328,1722618658313,-500.0,0.0001863,2,"2024-08-02T17:10:58.313",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905329,1722618658323,-500.0,0.0001863,2,"2024-08-02T17:10:58.323",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905330,1722618658333,-682.93,0.0001863,2,"2024-08-02T17:10:58.333",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905331,1722618658342,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.342",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905332,1722618658354,-3988.46,0.0001863,2,"2024-08-02T17:10:58.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905333,1722618658367,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.367",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905334,1722618658376,-500.0,0.0001863,2,"2024-08-02T17:10:58.376",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905335,1722618658387,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905336,1722618658398,-3914.41,0.0001863,2,"2024-08-02T17:10:58.398",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905337,1722618658408,-1428.55,0.0001863,2,"2024-08-02T17:10:58.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905338,1722618658417,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.417",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905339,1722618658427,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.427",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905340,1722618658441,-17641.56,0.0001863,2,"2024-08-02T17:10:58.441",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905341,1722618658453,-936.64,0.0001863,2,"2024-08-02T17:10:58.453",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905342,1722618658464,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.464",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905343,1722618658474,-171.520274,0.0001863,2,"2024-08-02T17:10:58.474",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905344,1722618658487,-33392.73,0.0001863,2,"2024-08-02T17:10:58.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905345,1722618658496,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905346,1722618658506,-171.520274,0.0001863,2,"2024-08-02T17:10:58.506",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905347,1722618658516,-967.97,0.0001863,2,"2024-08-02T17:10:58.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905348,1722618658526,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.526",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905349,1722618658545,-2004.32,0.0001863,2,"2024-08-02T17:10:58.545",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905350,1722618658563,-171.520274,0.0001863,2,"2024-08-02T17:10:58.563",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905351,1722618658582,-171.520274,0.0001863,2,"2024-08-02T17:10:58.582",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905352,1722618658595,-171.520274,0.0001863,2,"2024-08-02T17:10:58.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905353,1722618658607,-171.520274,0.0001863,2,"2024-08-02T17:10:58.607",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905354,1722618658616,-171.520274,0.0001863,2,"2024-08-02T17:10:58.616",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905355,1722618658625,-750.46,0.0001863,2,"2024-08-02T17:10:58.625",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905356,1722618658635,-171.520274,0.0001863,2,"2024-08-02T17:10:58.635",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905357,1722618658644,-7432.92,0.0001863,2,"2024-08-02T17:10:58.644",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905358,1722618658653,-171.520274,0.0001863,2,"2024-08-02T17:10:58.653",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905359,1722618658663,-571.56,0.0001863,2,"2024-08-02T17:10:58.663",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905360,1722618658672,-171.520274,0.0001863,2,"2024-08-02T17:10:58.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905361,1722618658681,-171.520274,0.0001863,2,"2024-08-02T17:10:58.681",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905362,1722618658690,-171.520274,0.0001863,2,"2024-08-02T17:10:58.690",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905363,1722618658700,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905364,1722618658709,-500.0,0.0001863,2,"2024-08-02T17:10:58.709",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905365,1722618658718,-171.520274,0.0001863,2,"2024-08-02T17:10:58.718",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905366,1722618658729,-12249.46,0.0001863,2,"2024-08-02T17:10:58.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905367,1722618658739,-500.0,0.0001863,2,"2024-08-02T17:10:58.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905368,1722618658749,-171.520274,0.0001863,2,"2024-08-02T17:10:58.749",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905369,1722618658758,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.758",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905370,1722618658768,-151.0,0.0001863,2,"2024-08-02T17:10:58.768",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905371,1722618658777,-171.520274,0.0001863,2,"2024-08-02T17:10:58.777",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905372,1722618658787,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905373,1722618658796,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905374,1722618658805,-151.0,0.0001863,2,"2024-08-02T17:10:58.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905375,1722618658814,-171.520274,0.0001863,2,"2024-08-02T17:10:58.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905376,1722618658823,-151.0,0.0001863,2,"2024-08-02T17:10:58.823",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905377,1722618658832,-171.520274,0.0001863,2,"2024-08-02T17:10:58.832",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905378,1722618658842,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905379,1722618658851,-299.1442,0.0001863,2,"2024-08-02T17:10:58.851",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905380,1722618658859,-171.520274,0.0001863,2,"2024-08-02T17:10:58.859",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905381,1722618658869,-2922.7,0.0001863,2,"2024-08-02T17:10:58.869",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905382,1722618658878,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905383,1722618658887,-637.34,0.0001863,2,"2024-08-02T17:10:58.887",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905384,1722618658897,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.897",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905385,1722618658906,-981.59,0.0001863,2,"2024-08-02T17:10:58.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905386,1722618658916,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905387,1722618658925,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905388,1722618658934,-1053.292819,0.0001863,2,"2024-08-02T17:10:58.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905389,1722618658943,-500.0,0.0001863,2,"2024-08-02T17:10:58.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905390,1722618658953,-2257.81,0.0001863,2,"2024-08-02T17:10:58.953",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905391,1722618658962,-538.65641587,0.0001863,2,"2024-08-02T17:10:58.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905392,1722618659009,-724.14434613,0.0001863,2,"2024-08-02T17:10:59.009",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905393,1722618659019,-500.0,0.0001863,2,"2024-08-02T17:10:59.019",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905394,1722618659028,-1262.800762,0.0001863,2,"2024-08-02T17:10:59.028",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905395,1722618659037,-681.58506449,0.0001863,2,"2024-08-02T17:10:59.037",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905396,1722618659945,-3567.11591837,0.00018629,2,"2024-08-02T17:10:59.945",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905397,1722618659956,-139.25683632,0.00018629,2,"2024-08-02T17:10:59.956",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905398,1722618659967,-360.74316368,0.0001863,2,"2024-08-02T17:10:59.967",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905399,1722618659983,-220.47253383,0.0001863,2,"2024-08-02T17:10:59.983",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905400,1722618659993,-1262.800762,0.0001863,2,"2024-08-02T17:10:59.993",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905401,1722618660003,-102.29483682,0.0001863,2,"2024-08-02T17:11:00.003",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905402,1722618660015,-1098.36063851,0.0001863,2,"2024-08-02T17:11:00.015",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905403,1722618660026,-62.14528667,0.0001863,2,"2024-08-02T17:11:00.026",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905404,1722618660035,-228.01380011,0.0001863,2,"2024-08-02T17:11:00.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905405,1722618660056,-1034.78696189,0.0001863,2,"2024-08-02T17:11:00.056",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905406,1722618660066,-500.0,0.0001863,2,"2024-08-02T17:11:00.066",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905407,1722618660076,-151.0,0.0001863,2,"2024-08-02T17:11:00.076",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905408,1722618660085,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905409,1722618660095,-151.0,0.0001863,2,"2024-08-02T17:11:00.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905410,1722618660104,-1617.13,0.0001863,2,"2024-08-02T17:11:00.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905411,1722618660114,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.114",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905412,1722618660123,-4039.57783634,0.0001863,2,"2024-08-02T17:11:00.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905413,1722618660135,-600.0,0.0001863,2,"2024-08-02T17:11:00.135",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905414,1722618660146,-258.90026698,0.0001863,2,"2024-08-02T17:11:00.146",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905415,1722618660157,-735.23189668,0.0001863,2,"2024-08-02T17:11:00.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905416,1722618660167,-230.48038935,0.0001863,2,"2024-08-02T17:11:00.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905417,1722618660183,-7.44583865,0.0001863,2,"2024-08-02T17:11:00.183",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905418,1722618660192,-1000.0,0.0001863,2,"2024-08-02T17:11:00.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905419,1722618660202,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905420,1722618660211,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905421,1722618660220,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.220",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905422,1722618660230,-31.64302534,0.0001863,2,"2024-08-02T17:11:00.230",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905423,1722618660261,-1231.15773666,0.0001863,2,"2024-08-02T17:11:00.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905424,1722618660271,-574.99,0.0001863,2,"2024-08-02T17:11:00.271",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905425,1722618660281,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.281",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905426,1722618660292,-500.0,0.0001863,2,"2024-08-02T17:11:00.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905427,1722618660302,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.302",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905428,1722618660312,-676.38,0.0001863,2,"2024-08-02T17:11:00.312",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905429,1722618660321,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.321",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905430,1722618660331,-126.6969575,0.0001863,2,"2024-08-02T17:11:00.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905431,1722618660343,-373.3030425,0.0001863,2,"2024-08-02T17:11:00.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905432,1722618660353,-641.4719575,0.0001863,2,"2024-08-02T17:11:00.353",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905433,1722618660368,-1096.3480425,0.0001863,2,"2024-08-02T17:11:00.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905434,1722618660377,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.377",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905435,1722618660387,-1529.65,0.0001863,2,"2024-08-02T17:11:00.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905436,1722618660397,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905437,1722618660407,-500.0,0.0001863,2,"2024-08-02T17:11:00.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905438,1722618660416,-1262.800762,0.0001863,2,"2024-08-02T17:11:00.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905439,1722618660426,-276.10036699,0.0001863,2,"2024-08-02T17:11:00.426",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905440,1722618660439,-500.0,0.0001863,2,"2024-08-02T17:11:00.439",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905441,1722618660448,-3788.04,0.0001863,2,"2024-08-02T17:11:00.448",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905442,1722618660457,-174.71193203,0.0001863,2,"2024-08-02T17:11:00.457",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905443,1722618660467,-151.0,0.0001863,2,"2024-08-02T17:11:00.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905444,1722618660476,-6956.33,0.0001863,2,"2024-08-02T17:11:00.476",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905445,1722618660486,-12901.79,0.0001863,2,"2024-08-02T17:11:00.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905446,1722618660496,-6967.79,0.0001863,2,"2024-08-02T17:11:00.496",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905447,1722618660506,-151.0,0.0001863,2,"2024-08-02T17:11:00.506",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905448,1722618660516,-151.0,0.0001863,2,"2024-08-02T17:11:00.516",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905449,1722618660525,-151.0,0.0001863,2,"2024-08-02T17:11:00.525",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905450,1722618660535,-151.0,0.0001863,2,"2024-08-02T17:11:00.535",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905451,1722618660544,-151.0,0.0001863,2,"2024-08-02T17:11:00.544",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905452,1722618660553,-151.0,0.0001863,2,"2024-08-02T17:11:00.553",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905453,1722618660563,-151.0,0.0001863,2,"2024-08-02T17:11:00.563",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905454,1722618660573,-151.0,0.0001863,2,"2024-08-02T17:11:00.573",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905455,1722618660582,-151.0,0.0001863,2,"2024-08-02T17:11:00.582",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905456,1722618660592,-1093.92,0.0001863,2,"2024-08-02T17:11:00.592",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905457,1722618660601,-3144.79,0.0001863,2,"2024-08-02T17:11:00.601",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905458,1722618660610,-151.0,0.0001863,2,"2024-08-02T17:11:00.610",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905459,1722618660619,-151.0,0.0001863,2,"2024-08-02T17:11:00.619",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905460,1722618660629,-581.6,0.0001863,2,"2024-08-02T17:11:00.629",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905461,1722618660638,-151.0,0.0001863,2,"2024-08-02T17:11:00.638",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905462,1722618660647,-151.0,0.0001863,2,"2024-08-02T17:11:00.647",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905463,1722618660656,-151.0,0.0001863,2,"2024-08-02T17:11:00.656",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905464,1722618660665,-151.0,0.0001863,2,"2024-08-02T17:11:00.665",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905465,1722618660674,-151.0,0.0001863,2,"2024-08-02T17:11:00.674",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905466,1722618660683,-151.0,0.0001863,2,"2024-08-02T17:11:00.683",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905467,1722618660693,-151.0,0.0001863,2,"2024-08-02T17:11:00.693",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905468,1722618660702,-812.51,0.0001863,2,"2024-08-02T17:11:00.702",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905469,1722618660711,-151.0,0.0001863,2,"2024-08-02T17:11:00.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905470,1722618660720,-151.0,0.0001863,2,"2024-08-02T17:11:00.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905471,1722618660730,-151.0,0.0001863,2,"2024-08-02T17:11:00.730",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905472,1722618660739,-2382.65,0.0001863,2,"2024-08-02T17:11:00.739",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905473,1722618660749,-1322.46,0.0001863,2,"2024-08-02T17:11:00.749",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905474,1722618660758,-258.082236,0.0001863,2,"2024-08-02T17:11:00.758",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905475,1722618660768,-576.26,0.0001863,2,"2024-08-02T17:11:00.768",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905476,1722618660778,-500.0,0.0001863,2,"2024-08-02T17:11:00.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905477,1722618660787,-5140.66,0.0001863,2,"2024-08-02T17:11:00.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905478,1722618660797,-500.0,0.0001863,2,"2024-08-02T17:11:00.797",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905479,1722618660806,-3139.73,0.0001863,2,"2024-08-02T17:11:00.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905480,1722618660816,-151.0,0.0001863,2,"2024-08-02T17:11:00.816",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905481,1722618660825,-520.95,0.0001863,2,"2024-08-02T17:11:00.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905482,1722618660834,-151.0,0.0001863,2,"2024-08-02T17:11:00.834",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905483,1722618660844,-4050.81,0.0001863,2,"2024-08-02T17:11:00.844",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905484,1722618660854,-2972.83,0.0001863,2,"2024-08-02T17:11:00.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905485,1722618660865,-5754.02,0.0001863,2,"2024-08-02T17:11:00.865",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905486,1722618660874,-601.95,0.0001863,2,"2024-08-02T17:11:00.874",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905487,1722618660885,-500.0,0.0001863,2,"2024-08-02T17:11:00.885",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905488,1722618660894,-4336.41,0.0001863,2,"2024-08-02T17:11:00.894",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905489,1722618660904,-1226.95,0.0001863,2,"2024-08-02T17:11:00.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905490,1722618660915,-4917.79,0.0001863,2,"2024-08-02T17:11:00.915",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905491,1722618660924,-586.85,0.0001863,2,"2024-08-02T17:11:00.924",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905492,1722618660934,-151.0,0.0001863,2,"2024-08-02T17:11:00.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905493,1722618660944,-394.57495621,0.0001863,2,"2024-08-02T17:11:00.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905494,1722618660954,-151.0,0.0001863,2,"2024-08-02T17:11:00.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905495,1722618660964,-151.0,0.0001863,2,"2024-08-02T17:11:00.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905496,1722618660974,-151.0,0.0001863,2,"2024-08-02T17:11:00.974",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905497,1722618660984,-500.0,0.0001863,2,"2024-08-02T17:11:00.984",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905498,1722618660997,-151.0,0.0001863,2,"2024-08-02T17:11:00.997",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905499,1722618661006,-913.79,0.0001863,2,"2024-08-02T17:11:01.006",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905500,1722618661016,-500.0,0.0001863,2,"2024-08-02T17:11:01.016",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905501,1722618661025,-151.0,0.0001863,2,"2024-08-02T17:11:01.025",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905502,1722618661035,-1310.85,0.0001863,2,"2024-08-02T17:11:01.035",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905503,1722618661045,-151.0,0.0001863,2,"2024-08-02T17:11:01.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905504,1722618661055,-151.0,0.0001863,2,"2024-08-02T17:11:01.055",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905505,1722618661065,-151.36556,0.0001863,2,"2024-08-02T17:11:01.065",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905506,1722618661075,-1564.73,0.0001863,2,"2024-08-02T17:11:01.075",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905507,1722618661084,-3640.85,0.0001863,2,"2024-08-02T17:11:01.084",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905508,1722618661095,-946.37,0.0001863,2,"2024-08-02T17:11:01.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905509,1722618661104,-500.0,0.0001863,2,"2024-08-02T17:11:01.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905510,1722618661113,-8747.32,0.0001863,2,"2024-08-02T17:11:01.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905511,1722618661123,-4861.18,0.0001863,2,"2024-08-02T17:11:01.123",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905512,1722618661133,-7542.08,0.0001863,2,"2024-08-02T17:11:01.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905513,1722618661143,-3065.7,0.0001863,2,"2024-08-02T17:11:01.143",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905514,1722618661153,-758.49,0.0001863,2,"2024-08-02T17:11:01.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905515,1722618661163,-4120.26,0.0001863,2,"2024-08-02T17:11:01.163",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905516,1722618661172,-500.0,0.0001863,2,"2024-08-02T17:11:01.172",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905517,1722618661182,-3950.44,0.0001863,2,"2024-08-02T17:11:01.182",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905518,1722618661192,-1774.98,0.0001863,2,"2024-08-02T17:11:01.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905519,1722618661202,-1723.43,0.0001863,2,"2024-08-02T17:11:01.202",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905520,1722618661211,-2971.71,0.0001863,2,"2024-08-02T17:11:01.211",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905521,1722618661221,-7332.09,0.0001863,2,"2024-08-02T17:11:01.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905522,1722618661231,-3830.93,0.0001863,2,"2024-08-02T17:11:01.231",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905523,1722618661245,-500.0,0.0001863,2,"2024-08-02T17:11:01.245",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905524,1722618661255,-1033.65,0.0001863,2,"2024-08-02T17:11:01.255",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905525,1722618661265,-500.0,0.0001863,2,"2024-08-02T17:11:01.265",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905526,1722618661275,-218.048106,0.0001863,2,"2024-08-02T17:11:01.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905527,1722618661284,-218.048106,0.0001863,2,"2024-08-02T17:11:01.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905528,1722618661294,-218.048106,0.0001863,2,"2024-08-02T17:11:01.294",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905529,1722618661304,-218.048106,0.0001863,2,"2024-08-02T17:11:01.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905530,1722618661315,-218.048106,0.0001863,2,"2024-08-02T17:11:01.315",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905531,1722618661325,-218.048106,0.0001863,2,"2024-08-02T17:11:01.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905532,1722618661334,-218.048106,0.0001863,2,"2024-08-02T17:11:01.334",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905533,1722618661343,-218.048106,0.0001863,2,"2024-08-02T17:11:01.343",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905534,1722618661354,-218.048106,0.0001863,2,"2024-08-02T17:11:01.354",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905535,1722618661368,-500.0,0.0001863,2,"2024-08-02T17:11:01.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905536,1722618661377,-500.0,0.0001863,2,"2024-08-02T17:11:01.377",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905537,1722618661387,-218.048106,0.0001863,2,"2024-08-02T17:11:01.387",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905538,1722618661397,-218.048106,0.0001863,2,"2024-08-02T17:11:01.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905539,1722618661407,-471.57,0.0001863,2,"2024-08-02T17:11:01.407",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905540,1722618661416,-218.048106,0.0001863,2,"2024-08-02T17:11:01.416",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905541,1722618661811,-218.048106,0.0001863,2,"2024-08-02T17:11:01.811",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905542,1722618661821,-218.048106,0.0001863,2,"2024-08-02T17:11:01.821",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905543,1722618661830,-2300.34,0.0001863,2,"2024-08-02T17:11:01.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905544,1722618661839,-218.048106,0.0001863,2,"2024-08-02T17:11:01.839",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905545,1722618661849,-500.0,0.0001863,2,"2024-08-02T17:11:01.849",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905546,1722618661858,-218.048106,0.0001863,2,"2024-08-02T17:11:01.858",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905547,1722618661869,-4101.81,0.0001863,2,"2024-08-02T17:11:01.869",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905548,1722618661878,-500.0,0.0001863,2,"2024-08-02T17:11:01.878",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905549,1722618661888,-218.048106,0.0001863,2,"2024-08-02T17:11:01.888",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905550,1722618661897,-1138.44,0.0001863,2,"2024-08-02T17:11:01.897",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905551,1722618661907,-1419.26,0.0001863,2,"2024-08-02T17:11:01.907",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905552,1722618661916,-218.048106,0.0001863,2,"2024-08-02T17:11:01.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905553,1722618661925,-500.0,0.0001863,2,"2024-08-02T17:11:01.925",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905554,1722618661934,-587.6,0.0001863,2,"2024-08-02T17:11:01.934",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905555,1722618661944,-151.0,0.0001863,2,"2024-08-02T17:11:01.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905556,1722618661953,-10337.12,0.0001863,2,"2024-08-02T17:11:01.953",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905557,1722618661962,-151.0,0.0001863,2,"2024-08-02T17:11:01.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905558,1722618661971,-151.0,0.0001863,2,"2024-08-02T17:11:01.971",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905559,1722618661980,-464.02988,0.0001863,2,"2024-08-02T17:11:01.980",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905560,1722618661992,-7499.58,0.0001863,2,"2024-08-02T17:11:01.992",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905561,1722618662001,-500.0,0.0001863,2,"2024-08-02T17:11:02.001",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905562,1722618662011,-151.0,0.0001863,2,"2024-08-02T17:11:02.011",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905563,1722618662020,-464.02988,0.0001863,2,"2024-08-02T17:11:02.020",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905564,1722618662029,-151.0,0.0001863,2,"2024-08-02T17:11:02.029",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905565,1722618662039,-3397.25,0.0001863,2,"2024-08-02T17:11:02.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905566,1722618662048,-464.02988,0.0001863,2,"2024-08-02T17:11:02.048",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905567,1722618662057,-1745.55,0.0001863,2,"2024-08-02T17:11:02.057",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905568,1722618662067,-151.0,0.0001863,2,"2024-08-02T17:11:02.067",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905569,1722618662076,-464.02988,0.0001863,2,"2024-08-02T17:11:02.076",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905570,1722618662085,-151.0,0.0001863,2,"2024-08-02T17:11:02.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905571,1722618662094,-151.0,0.0001863,2,"2024-08-02T17:11:02.094",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905572,1722618662104,-464.02988,0.0001863,2,"2024-08-02T17:11:02.104",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905573,1722618662113,-746.6,0.0001863,2,"2024-08-02T17:11:02.113",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905574,1722618662122,-464.02988,0.0001863,2,"2024-08-02T17:11:02.122",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905575,1722618662132,-464.02988,0.0001863,2,"2024-08-02T17:11:02.132",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905576,1722618662141,-464.02988,0.0001863,2,"2024-08-02T17:11:02.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905577,1722618662151,-464.02988,0.0001863,2,"2024-08-02T17:11:02.151",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905578,1722618662160,-798.22,0.0001863,2,"2024-08-02T17:11:02.160",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905579,1722618662170,-500.0,0.0001863,2,"2024-08-02T17:11:02.170",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905580,1722618662180,-528.38,0.0001863,2,"2024-08-02T17:11:02.180",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905581,1722618662189,-4925.15,0.0001863,2,"2024-08-02T17:11:02.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905582,1722618662199,-464.02988,0.0001863,2,"2024-08-02T17:11:02.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905583,1722618662208,-4708.33,0.0001863,2,"2024-08-02T17:11:02.208",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905584,1722618662218,-2354.14,0.0001863,2,"2024-08-02T17:11:02.218",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905585,1722618662228,-464.02988,0.0001863,2,"2024-08-02T17:11:02.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905586,1722618662237,-464.02988,0.0001863,2,"2024-08-02T17:11:02.237",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905587,1722618662250,-500.0,0.0001863,2,"2024-08-02T17:11:02.250",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905588,1722618662260,-464.02988,0.0001863,2,"2024-08-02T17:11:02.260",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905589,1722618662270,-618.25,0.0001863,2,"2024-08-02T17:11:02.270",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905590,1722618662280,-5620.42,0.0001863,2,"2024-08-02T17:11:02.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905591,1722618662289,-6139.78,0.0001863,2,"2024-08-02T17:11:02.289",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905592,1722618662299,-464.02988,0.0001863,2,"2024-08-02T17:11:02.299",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905593,1722618662309,-464.02988,0.0001863,2,"2024-08-02T17:11:02.309",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905594,1722618662318,-1055.83,0.0001863,2,"2024-08-02T17:11:02.318",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905595,1722618662328,-464.02988,0.0001863,2,"2024-08-02T17:11:02.328",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905596,1722618662337,-464.02988,0.0001863,2,"2024-08-02T17:11:02.337",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905597,1722618662347,-464.02988,0.0001863,2,"2024-08-02T17:11:02.347",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905598,1722618662358,-500.0,0.0001863,2,"2024-08-02T17:11:02.358",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905599,1722618662369,-6736.77,0.0001863,2,"2024-08-02T17:11:02.369",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905600,1722618662379,-500.0,0.0001863,2,"2024-08-02T17:11:02.379",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905601,1722618662388,-500.0,0.0001863,2,"2024-08-02T17:11:02.388",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905602,1722618662399,-1065.65,0.0001863,2,"2024-08-02T17:11:02.399",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905603,1722618662408,-151.0,0.0001863,2,"2024-08-02T17:11:02.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905604,1722618662418,-1691.08,0.0001863,2,"2024-08-02T17:11:02.418",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905605,1722618662429,-151.0,0.0001863,2,"2024-08-02T17:11:02.429",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905606,1722618662440,-500.0,0.0001863,2,"2024-08-02T17:11:02.440",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905607,1722618662450,-20467.68,0.0001863,2,"2024-08-02T17:11:02.450",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905608,1722618662460,-151.0,0.0001863,2,"2024-08-02T17:11:02.460",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905609,1722618662469,-151.0,0.0001863,2,"2024-08-02T17:11:02.469",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905610,1722618662479,-713.21,0.0001863,2,"2024-08-02T17:11:02.479",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905611,1722618662488,-2001.2,0.0001863,2,"2024-08-02T17:11:02.488",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905612,1722618662501,-151.0,0.0001863,2,"2024-08-02T17:11:02.501",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905613,1722618662511,-500.0,0.0001863,2,"2024-08-02T17:11:02.511",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905614,1722618662520,-151.0,0.0001863,2,"2024-08-02T17:11:02.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905615,1722618662530,-151.0,0.0001863,2,"2024-08-02T17:11:02.530",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905616,1722618662539,-151.0,0.0001863,2,"2024-08-02T17:11:02.539",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905617,1722618662549,-151.0,0.0001863,2,"2024-08-02T17:11:02.549",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905618,1722618662558,-577.2,0.0001863,2,"2024-08-02T17:11:02.558",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905619,1722618662567,-186.87558,0.0001863,2,"2024-08-02T17:11:02.567",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905620,1722618662577,-335.5809987,0.0001863,2,"2024-08-02T17:11:02.577",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905621,1722618662587,-500.0,0.0001863,2,"2024-08-02T17:11:02.587",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905622,1722618662596,-6263.7,0.0001863,2,"2024-08-02T17:11:02.596",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905623,1722618662605,-1258.0,0.0001863,2,"2024-08-02T17:11:02.605",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905624,1722618662614,-900.0,0.0001863,2,"2024-08-02T17:11:02.614",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905625,1722618662624,-900.0,0.0001863,2,"2024-08-02T17:11:02.624",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905626,1722618662633,-900.0,0.0001863,2,"2024-08-02T17:11:02.633",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905627,1722618662642,-1183.46,0.0001863,2,"2024-08-02T17:11:02.642",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905628,1722618662652,-900.0,0.0001863,2,"2024-08-02T17:11:02.652",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905629,1722618662661,-900.0,0.0001863,2,"2024-08-02T17:11:02.661",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905630,1722618662671,-2868.56,0.0001863,2,"2024-08-02T17:11:02.671",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905631,1722618662680,-900.0,0.0001863,2,"2024-08-02T17:11:02.680",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905632,1722618662690,-900.0,0.0001863,2,"2024-08-02T17:11:02.690",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905633,1722618662700,-900.0,0.0001863,2,"2024-08-02T17:11:02.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905634,1722618662709,-900.0,0.0001863,2,"2024-08-02T17:11:02.709",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905635,1722618662720,-561.02,0.0001863,2,"2024-08-02T17:11:02.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905636,1722618662729,-9342.03,0.0001863,2,"2024-08-02T17:11:02.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905637,1722618662742,-500.0,0.0001863,2,"2024-08-02T17:11:02.742",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905638,1722618662751,-500.0,0.0001863,2,"2024-08-02T17:11:02.751",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905639,1722618662760,-1160.0,0.0001863,2,"2024-08-02T17:11:02.760",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905640,1722618662769,-500.0,0.0001863,2,"2024-08-02T17:11:02.769",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905641,1722618662778,-900.0,0.0001863,2,"2024-08-02T17:11:02.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905642,1722618662787,-900.0,0.0001863,2,"2024-08-02T17:11:02.787",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905643,1722618662796,-900.0,0.0001863,2,"2024-08-02T17:11:02.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905644,1722618662806,-1141.4,0.0001863,2,"2024-08-02T17:11:02.806",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905645,1722618662815,-900.0,0.0001863,2,"2024-08-02T17:11:02.815",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905646,1722618662825,-500.0,0.0001863,2,"2024-08-02T17:11:02.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905647,1722618662834,-900.0,0.0001863,2,"2024-08-02T17:11:02.834",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905648,1722618662843,-795.68,0.0001863,2,"2024-08-02T17:11:02.843",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905649,1722618662852,-3689.15,0.0001863,2,"2024-08-02T17:11:02.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905650,1722618662861,-900.0,0.0001863,2,"2024-08-02T17:11:02.861",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905651,1722618662871,-500.0,0.0001863,2,"2024-08-02T17:11:02.871",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905652,1722618662880,-6997.91,0.0001863,2,"2024-08-02T17:11:02.880",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905653,1722618662889,-900.0,0.0001863,2,"2024-08-02T17:11:02.889",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905654,1722618662899,-900.0,0.0001863,2,"2024-08-02T17:11:02.899",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905655,1722618662908,-584.82,0.0001863,2,"2024-08-02T17:11:02.908",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905656,1722618662918,-900.0,0.0001863,2,"2024-08-02T17:11:02.918",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905657,1722618662927,-763.8,0.0001863,2,"2024-08-02T17:11:02.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905658,1722618662936,-500.0,0.0001863,2,"2024-08-02T17:11:02.936",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905659,1722618662945,-6716.32,0.0001863,2,"2024-08-02T17:11:02.945",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905660,1722618662955,-2488.4,0.0001863,2,"2024-08-02T17:11:02.955",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905661,1722618662964,-500.0,0.0001863,2,"2024-08-02T17:11:02.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905662,1722618662973,-4253.5,0.0001863,2,"2024-08-02T17:11:02.973",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905663,1722618662982,-4167.13,0.0001863,2,"2024-08-02T17:11:02.982",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905664,1722618662996,-2212.86,0.0001863,2,"2024-08-02T17:11:02.996",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905665,1722618663009,-4727.94,0.0001863,2,"2024-08-02T17:11:03.009",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905666,1722618663019,-3089.08,0.0001863,2,"2024-08-02T17:11:03.019",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905667,1722618663029,-500.0,0.0001863,2,"2024-08-02T17:11:03.029",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905668,1722618663039,-4955.01,0.0001863,2,"2024-08-02T17:11:03.039",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905669,1722618663049,-27182.53,0.0001863,2,"2024-08-02T17:11:03.049",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905670,1722618663058,-2935.33,0.0001863,2,"2024-08-02T17:11:03.058",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905671,1722618663068,-520.56,0.0001863,2,"2024-08-02T17:11:03.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905672,1722618663078,-827.57,0.0001863,2,"2024-08-02T17:11:03.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905673,1722618663087,-235.984737,0.0001863,2,"2024-08-02T17:11:03.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905674,1722618663097,-235.984737,0.0001863,2,"2024-08-02T17:11:03.097",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905675,1722618663107,-500.0,0.0001863,2,"2024-08-02T17:11:03.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905676,1722618663116,-235.984737,0.0001863,2,"2024-08-02T17:11:03.116",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905677,1722618663127,-235.984737,0.0001863,2,"2024-08-02T17:11:03.127",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905678,1722618663137,-4148.57,0.0001863,2,"2024-08-02T17:11:03.137",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905679,1722618663147,-235.984737,0.0001863,2,"2024-08-02T17:11:03.147",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905680,1722618663157,-235.984737,0.0001863,2,"2024-08-02T17:11:03.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905681,1722618663168,-235.984737,0.0001863,2,"2024-08-02T17:11:03.168",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905682,1722618663178,-235.984737,0.0001863,2,"2024-08-02T17:11:03.178",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905683,1722618663189,-235.984737,0.0001863,2,"2024-08-02T17:11:03.189",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905684,1722618663200,-500.0,0.0001863,2,"2024-08-02T17:11:03.200",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905685,1722618663210,-153.846148,0.0001863,2,"2024-08-02T17:11:03.210",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905686,1722618663221,-235.984737,0.0001863,2,"2024-08-02T17:11:03.221",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905687,1722618663232,-235.984737,0.0001863,2,"2024-08-02T17:11:03.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905688,1722618663244,-4874.17,0.0001863,2,"2024-08-02T17:11:03.244",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905689,1722618663255,-235.984737,0.0001863,2,"2024-08-02T17:11:03.255",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905690,1722618663264,-235.984737,0.0001863,2,"2024-08-02T17:11:03.264",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905691,1722618663275,-235.984737,0.0001863,2,"2024-08-02T17:11:03.275",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905692,1722618663285,-235.984737,0.0001863,2,"2024-08-02T17:11:03.285",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905693,1722618663295,-235.984737,0.0001863,2,"2024-08-02T17:11:03.295",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905694,1722618663305,-235.984737,0.0001863,2,"2024-08-02T17:11:03.305",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905695,1722618663315,-235.984737,0.0001863,2,"2024-08-02T17:11:03.315",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905696,1722618663325,-5390.12,0.0001863,2,"2024-08-02T17:11:03.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905697,1722618663335,-644.9,0.0001863,2,"2024-08-02T17:11:03.335",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905698,1722618663345,-4244.84,0.0001863,2,"2024-08-02T17:11:03.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905699,1722618663357,-254.99547702,0.0001863,2,"2024-08-02T17:11:03.357",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905700,1722618663370,-20340.0,0.0001863,2,"2024-08-02T17:11:03.370",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905701,1722618663380,-455.781378,0.00018635,2,"2024-08-02T17:11:03.380",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905702,1722618663390,-455.78137,0.00018635,2,"2024-08-02T17:11:03.390",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905703,1722618663402,-163.469564,0.00018635,2,"2024-08-02T17:11:03.402",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905704,1722618663412,-163.469569,0.00018635,2,"2024-08-02T17:11:03.412",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905705,1722618663422,-151.0,0.00018635,2,"2024-08-02T17:11:03.422",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905706,1722618663433,-577.2233387,0.00018635,2,"2024-08-02T17:11:03.433",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905707,1722618663446,-56966.0628296,0.00018635,2,"2024-08-02T17:11:03.446",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905708,1722618663457,-2892.1460901,0.00018635,2,"2024-08-02T17:11:03.457",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905709,1722618663467,-1751.5421481,0.00018635,2,"2024-08-02T17:11:03.467",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905710,1722618663477,-854.5908612,0.00018635,2,"2024-08-02T17:11:03.477",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905711,1722618663487,-5380.3853503,0.00018635,2,"2024-08-02T17:11:03.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905712,1722618663499,-6392.4041025,0.00018635,2,"2024-08-02T17:11:03.499",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905713,1722618663510,-151.0,0.00018635,2,"2024-08-02T17:11:03.510",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905714,1722618663519,-26558.6266163,0.00018687,2,"2024-08-02T17:11:03.519",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905715,1722618663529,-1558.2237399,0.00018687,2,"2024-08-02T17:11:03.529",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905716,1722618663538,-714.0127513,0.00018687,2,"2024-08-02T17:11:03.538",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905717,1722618663548,-1800.0,0.000187,6,"2024-08-02T17:11:03.548",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905718,1722618663557,-16750.00279211,0.00018733,2,"2024-08-02T17:11:03.557",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905719,1722618663568,-301.26673269,0.00018736,2,"2024-08-02T17:11:03.568",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905720,1722618663579,-181.8,0.00018746,2,"2024-08-02T17:11:03.579",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905721,1722618663589,-300.0,0.000188,6,"2024-08-02T17:11:03.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905722,1722618663600,-500.0,0.00018858,2,"2024-08-02T17:11:03.600",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905723,1722618663617,-204.979468,0.00018859,2,"2024-08-02T17:11:03.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905724,1722618663628,-208.115228,0.00018859,2,"2024-08-02T17:11:03.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905725,1722618663638,-271.676345,0.00018859,2,"2024-08-02T17:11:03.638",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905726,1722618663649,-413.612028,0.00018859,2,"2024-08-02T17:11:03.649",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905727,1722618663661,-1555.16084,0.00018859,2,"2024-08-02T17:11:03.661",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905728,1722618663671,-173.429356,0.00018859,2,"2024-08-02T17:11:03.671",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905729,1722618663681,-204.979457,0.00018859,2,"2024-08-02T17:11:03.681",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905730,1722618663691,-1915.18049,0.00018859,2,"2024-08-02T17:11:03.691",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905731,1722618663701,-271.676338,0.00018859,2,"2024-08-02T17:11:03.701",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905732,1722618663711,-1966.294462,0.00018859,2,"2024-08-02T17:11:03.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905733,1722618663721,-167.18364,0.00018859,2,"2024-08-02T17:11:03.721",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905734,1722618663732,-173.429357,0.00018859,2,"2024-08-02T17:11:03.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905735,1722618663744,-260.879083,0.00018859,2,"2024-08-02T17:11:03.744",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905736,1722618663754,-36637.655215,0.00018859,2,"2024-08-02T17:11:03.754",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905737,1722618663764,-393.665507,0.00018859,2,"2024-08-02T17:11:03.764",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905738,1722618663774,-12188.824431,0.00018859,2,"2024-08-02T17:11:03.774",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905739,1722618663784,-208.703266,0.00018859,2,"2024-08-02T17:11:03.784",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905740,1722618663795,-151.0,0.00018859,2,"2024-08-02T17:11:03.795",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905741,1722618663804,-254.70954,0.00018859,2,"2024-08-02T17:11:03.804",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905742,1722618663814,-219.513687,0.00018859,2,"2024-08-02T17:11:03.814",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905743,1722618663825,-219.513685,0.00018859,2,"2024-08-02T17:11:03.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905744,1722618663835,-151.0,0.00018859,2,"2024-08-02T17:11:03.835",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905745,1722618663845,-409.962742,0.00018859,2,"2024-08-02T17:11:03.845",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905746,1722618663855,-409.962734,0.00018859,2,"2024-08-02T17:11:03.855",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905747,1722618663866,-151.0,0.00018859,2,"2024-08-02T17:11:03.866",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905748,1722618663875,-191.87383,0.00018859,2,"2024-08-02T17:11:03.875",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905749,1722618663886,-191.873834,0.00018859,2,"2024-08-02T17:11:03.886",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905750,1722618663896,-347.028652,0.00018859,2,"2024-08-02T17:11:03.896",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905751,1722618663906,-347.028652,0.00018859,2,"2024-08-02T17:11:03.906",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905752,1722618663916,-151.0,0.00018859,2,"2024-08-02T17:11:03.916",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905753,1722618663927,-4057.258688,0.00018859,2,"2024-08-02T17:11:03.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905754,1722618663938,-4057.258687,0.00018859,2,"2024-08-02T17:11:03.938",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905755,1722618663948,-192.476989,0.00018859,2,"2024-08-02T17:11:03.948",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905756,1722618663958,-192.476994,0.00018859,2,"2024-08-02T17:11:03.958",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905757,1722618663968,-151.0,0.00018859,2,"2024-08-02T17:11:03.968",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905758,1722618663978,-171.520274,0.00018859,2,"2024-08-02T17:11:03.978",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905759,1722618663988,-1053.292819,0.00018859,2,"2024-08-02T17:11:03.988",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905760,1722618663998,-171.52027,0.00018859,2,"2024-08-02T17:11:03.998",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905761,1722618664008,-1053.292816,0.00018859,2,"2024-08-02T17:11:04.008",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905762,1722618664018,-1262.800762,0.00018859,2,"2024-08-02T17:11:04.018",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905763,1722618664028,-1262.800768,0.00018859,2,"2024-08-02T17:11:04.028",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905764,1722618664038,-151.0,0.00018859,2,"2024-08-02T17:11:04.038",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905765,1722618664048,-218.048106,0.00018859,2,"2024-08-02T17:11:04.048",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905766,1722618664059,-218.048112,0.00018859,2,"2024-08-02T17:11:04.059",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905767,1722618664068,-464.02988,0.00018859,2,"2024-08-02T17:11:04.068",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905768,1722618664077,-464.029876,0.00018859,2,"2024-08-02T17:11:04.077",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905769,1722618664087,-151.0,0.00018859,2,"2024-08-02T17:11:04.087",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905770,1722618664096,-900.0,0.00018859,2,"2024-08-02T17:11:04.096",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905771,1722618664106,-383.13088307,0.00018859,2,"2024-08-02T17:11:04.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905772,1722618790591,167.27,0.00026534,120,"2024-08-02T17:13:10.591",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905773,1722618837673,300.957336,0.00027,120,"2024-08-02T17:13:57.673",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905774,1722618903133,219.59090524,0.00010075,10,"2024-08-02T17:15:03.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905775,1722618903161,1039.88805001,0.00010075,10,"2024-08-02T17:15:03.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905776,1722618931153,218.87852728,0.00010075,2,"2024-08-02T17:15:31.153",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905777,1722618931181,193.91003548,0.00010075,2,"2024-08-02T17:15:31.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905778,1722618934028,897.12329644,0.00010075,2,"2024-08-02T17:15:34.028",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905779,1722618934056,1979.51773861,0.00010075,2,"2024-08-02T17:15:34.056",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905780,1722618934085,1979.51773861,0.00010075,2,"2024-08-02T17:15:34.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905781,1722618934112,1232.76978042,0.00010075,2,"2024-08-02T17:15:34.112",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905782,1722618934140,1940.20002778,0.00010075,2,"2024-08-02T17:15:34.140",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905783,1722618934167,1424.76571137,0.00010075,2,"2024-08-02T17:15:34.167",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905784,1722618934199,454.51813963,0.00010075,2,"2024-08-02T17:15:34.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905785,1722618934227,1979.51773861,0.00010075,2,"2024-08-02T17:15:34.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905786,1722618934256,1979.51773861,0.00010075,2,"2024-08-02T17:15:34.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905787,1722618934284,1130.7466441,0.00010075,2,"2024-08-02T17:15:34.284",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905788,1722618934311,1979.51773861,0.00010075,2,"2024-08-02T17:15:34.311",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905789,1722618934338,1979.51773861,0.00010075,2,"2024-08-02T17:15:34.338",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905790,1722618934365,1419.53802084,0.00010075,2,"2024-08-02T17:15:34.365",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905794,1722618939696,559.97971777,0.00010075,2,"2024-08-02T17:15:39.696",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905795,1722618939725,218.46349385,0.00010075,2,"2024-08-02T17:15:39.725",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905801,1722619802825,-2436.06731425,0.00010065,2,"2024-08-02T17:30:02.825",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905802,1722619803157,-2436.06731425,0.00010065,2,"2024-08-02T17:30:03.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905803,1722619803198,-1715.05300561,0.00010065,2,"2024-08-02T17:30:03.198",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905804,1722619803233,-150.0,0.00010074,2,"2024-08-02T17:30:03.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905805,1722619803261,-186.52470615,0.00010075,2,"2024-08-02T17:30:03.261",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905806,1722619803289,-384.48960249,0.00010075,2,"2024-08-02T17:30:03.289",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905807,1722619803331,-376.85118368,0.00010075,2,"2024-08-02T17:30:03.331",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905808,1722619803360,-1370.37246382,0.00010075,2,"2024-08-02T17:30:03.360",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905809,1722619803388,-688.84366675,0.00010075,2,"2024-08-02T17:30:03.388",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905810,1722619803451,-2436.06731425,0.00010075,2,"2024-08-02T17:30:03.451",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905811,1722619803491,-567.37390036,0.00010075,2,"2024-08-02T17:30:03.491",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905812,1722619803524,-2436.06731425,0.00010075,2,"2024-08-02T17:30:03.524",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905831,1722619831487,-462.53216332,9.975e-05,2,"2024-08-02T17:30:31.487",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905832,1722619831503,-1443.6854515,9.975e-05,2,"2024-08-02T17:30:31.503",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905833,1722619831520,-267.60104247,9.975e-05,2,"2024-08-02T17:30:31.520",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905834,1722619831530,-177534.93837877,0.00010075,2,"2024-08-02T17:30:31.530",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905835,1722619831540,-412.87338721,0.00010075,2,"2024-08-02T17:30:31.540",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905836,1722619831550,-425.59163485,0.00010075,2,"2024-08-02T17:30:31.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905837,1722619831560,-9264.38574936,0.00010075,2,"2024-08-02T17:30:31.560",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905838,1722619831570,-871.61874262,0.00010075,2,"2024-08-02T17:30:31.570",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905839,1722619831580,-275.51504818,0.00010075,2,"2024-08-02T17:30:31.580",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905840,1722619831589,-1633.08867531,0.00010075,2,"2024-08-02T17:30:31.589",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905841,1722619831599,-1222.86024952,0.00010075,2,"2024-08-02T17:30:31.599",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905842,1722619831609,-411.63443338,0.00010075,2,"2024-08-02T17:30:31.609",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905843,1722619831619,-155.0,0.00010075,2,"2024-08-02T17:30:31.619",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905844,1722619831628,-7573.35383779,0.00010075,2,"2024-08-02T17:30:31.628",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905845,1722619831639,-363.62565954,0.00010075,2,"2024-08-02T17:30:31.639",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905846,1722619831648,-227.58642964,0.00010075,2,"2024-08-02T17:30:31.648",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905847,1722619831658,-158.83612492,0.00010075,2,"2024-08-02T17:30:31.658",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905848,1722619831668,-20376.76805224,0.00010075,2,"2024-08-02T17:30:31.668",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905849,1722619831677,-1530.01818463,0.00010075,2,"2024-08-02T17:30:31.677",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905850,1722619831687,-179.68390712,0.00010075,2,"2024-08-02T17:30:31.687",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905851,1722619831697,-961.73385399,0.00010075,2,"2024-08-02T17:30:31.697",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905852,1722619831706,-485.27926909,0.00010075,2,"2024-08-02T17:30:31.706",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905853,1722619831716,-155.17684879,0.00010075,2,"2024-08-02T17:30:31.716",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905855,1722619831726,-1047.0,0.0001089,2,"2024-08-02T17:30:31.726",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905856,1722619831736,-11725.00195454,0.00010899,2,"2024-08-02T17:30:31.736",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905858,1722619831750,-180.76003963,0.000109,2,"2024-08-02T17:30:31.750",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905860,1722619831759,-841.72605144,0.000109,2,"2024-08-02T17:30:31.759",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905862,1722619831769,-150.0,0.00010999,2,"2024-08-02T17:30:31.769",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905864,1722619831778,-157.27342947,0.00010999,2,"2024-08-02T17:30:31.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905866,1722619831790,-57075.09978126,0.00011,2,"2024-08-02T17:30:31.790",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905868,1722619831802,-837482.9333066,0.00011,2,"2024-08-02T17:30:31.802",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905873,1722619831844,-2605.7965384,0.00011,2,"2024-08-02T17:30:31.844",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905876,1722619831867,-4506.81942661,0.00011,2,"2024-08-02T17:30:31.867",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905890,1722619839024,-422.93455817,0.00010997,2,"2024-08-02T17:30:39.024",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905891,1722619839069,-1423.16486127,0.00010997,2,"2024-08-02T17:30:39.069",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905892,1722619839085,-16967.37935425,0.00010997,2,"2024-08-02T17:30:39.085",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905893,1722619839095,-22712.86734049,0.00011,2,"2024-08-02T17:30:39.095",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905894,1722619839106,-2606.31547647,0.00011,2,"2024-08-02T17:30:39.106",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905895,1722619839118,-8173.52989368,0.00011,2,"2024-08-02T17:30:39.118",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905896,1722619839134,-1849.99999985,0.00011,2,"2024-08-02T17:30:39.134",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905897,1722619839150,-522.95955266,0.00011,2,"2024-08-02T17:30:39.150",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905898,1722619839161,-2604.62300768,0.00011,2,"2024-08-02T17:30:39.161",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905899,1722619839173,-490.1733676,0.00011,2,"2024-08-02T17:30:39.173",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905900,1722619839184,-630.37381688,0.00011,2,"2024-08-02T17:30:39.184",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905901,1722619839195,-672.16249084,0.00011,2,"2024-08-02T17:30:39.195",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905902,1722619839207,-495.17238159,0.00011,2,"2024-08-02T17:30:39.207",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905903,1722619839219,-41876.03156542,0.00011,2,"2024-08-02T17:30:39.219",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905904,1722619839232,-44504.86729044,0.00011,2,"2024-08-02T17:30:39.232",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905909,1722619839664,-259131.11895043,0.00011,2,"2024-08-02T17:30:39.664",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905910,1722619839676,-505.93543006,0.00011,2,"2024-08-02T17:30:39.676",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905911,1722619841040,-3140.08942128,0.000109,2,"2024-08-02T17:30:41.040",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905912,1722619841050,-1067.74307114,0.00011,2,"2024-08-02T17:30:41.050",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905913,1722619841061,-4019.09127962,0.00011,2,"2024-08-02T17:30:41.061",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905914,1722619841073,-315.6,0.00011,2,"2024-08-02T17:30:41.073",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905915,1722619841125,-6735.3438,0.00011,2,"2024-08-02T17:30:41.125",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905916,1722619841141,-870645.43617681,0.00011,2,"2024-08-02T17:30:41.141",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905950,1722619841660,-454.04212468,0.00011,2,"2024-08-02T17:30:41.660",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905952,1722619841672,-357.87790173,0.00011,2,"2024-08-02T17:30:41.672",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333905956,1722619841692,-3108.2,0.00011,2,"2024-08-02T17:30:41.692",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906042,1722619842612,-379.230754,0.00010899,2,"2024-08-02T17:30:42.612",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906044,1722619842622,-9675.269246,0.00011,2,"2024-08-02T17:30:42.622",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906046,1722619842634,-322.80875993,0.00011,2,"2024-08-02T17:30:42.634",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906048,1722619842646,-705.64297035,0.00011,2,"2024-08-02T17:30:42.646",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906058,1722619842731,-228487.95895451,0.00011,2,"2024-08-02T17:30:42.731",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906062,1722619842764,-26893.4666,0.00011,2,"2024-08-02T17:30:42.764",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906065,1722619842781,-67240.32,0.00011,2,"2024-08-02T17:30:42.781",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906067,1722619842794,-5595.46345341,0.00011,2,"2024-08-02T17:30:42.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906071,1722619842829,-22505.20608078,0.00011,2,"2024-08-02T17:30:42.829",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906073,1722619842842,-5958.007393,0.00011,2,"2024-08-02T17:30:42.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906076,1722619842854,-571.48088153,0.00011,2,"2024-08-02T17:30:42.854",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906078,1722619842865,-530.05992504,0.00011,2,"2024-08-02T17:30:42.865",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906080,1722619842876,-1267.53629767,0.00011,2,"2024-08-02T17:30:42.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906187,1722619845703,-33509.99999996,0.00011,2,"2024-08-02T17:30:45.703",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906189,1722619845714,-9255.5,0.00011,2,"2024-08-02T17:30:45.714",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906212,1722619845935,-150.8736,0.0001089,2,"2024-08-02T17:30:45.935",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906214,1722619845944,-1414.90076616,0.00011,2,"2024-08-02T17:30:45.944",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906225,1722619846045,-866.90707002,0.00011,2,"2024-08-02T17:30:46.045",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906228,1722619846066,-941.56,0.00011,2,"2024-08-02T17:30:46.066",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906231,1722619846078,-436.15105824,0.00011,2,"2024-08-02T17:30:46.078",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906238,1722619846152,-2733.38035353,0.00011,2,"2024-08-02T17:30:46.152",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906270,1722619860962,2000.0,0.00027,120,"2024-08-02T17:31:00.962",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906271,1722619903606,2008.0,0.00027,120,"2024-08-02T17:31:43.606",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906280,1722619914782,5000.0,0.00025,60,"2024-08-02T17:31:54.782",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906281,1722619921507,-330.17140206,0.00010781,2,"2024-08-02T17:32:01.507",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906282,1722619921658,-219.59090524,0.00010781,2,"2024-08-02T17:32:01.658",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906283,1722620003355,-300.0,0.0001078,2,"2024-08-02T17:33:23.355",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906284,1722620003380,-9700.0,0.00010781,2,"2024-08-02T17:33:23.380",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906285,1722620005445,-10000.0,0.00010781,2,"2024-08-02T17:33:25.445",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906286,1722620005662,-10000.0,0.00010781,2,"2024-08-02T17:33:25.662",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906287,1722620006329,-10000.0,0.00010781,2,"2024-08-02T17:33:26.329",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906288,1722620006838,-10000.0,0.00010781,2,"2024-08-02T17:33:26.838",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906289,1722620007310,-10000.0,0.00010781,2,"2024-08-02T17:33:27.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906290,1722620007836,-10000.0,0.00010781,2,"2024-08-02T17:33:27.836",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906291,1722620008368,-10000.0,0.00010781,2,"2024-08-02T17:33:28.368",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906292,1722620008943,-10000.0,0.00010781,2,"2024-08-02T17:33:28.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906293,1722620009622,-10000.0,0.00010781,2,"2024-08-02T17:33:29.622",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906294,1722620010233,-10000.0,0.00010781,2,"2024-08-02T17:33:30.233",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906295,1722620010876,-10000.0,0.00010781,2,"2024-08-02T17:33:30.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906296,1722620011429,-10000.0,0.00010781,2,"2024-08-02T17:33:31.429",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906297,1722620035637,-10000.0,0.00010781,2,"2024-08-02T17:33:55.637",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906298,1722620036228,-10000.0,0.00010781,2,"2024-08-02T17:33:56.228",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906299,1722620036850,-10000.0,0.00010781,2,"2024-08-02T17:33:56.850",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906300,1722620038121,-10000.0,0.00010781,2,"2024-08-02T17:33:58.121",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906301,1722620038732,-10000.0,0.00010781,2,"2024-08-02T17:33:58.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906302,1722620039345,-3963.29057438,0.00010781,2,"2024-08-02T17:33:59.345",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906303,1722620039369,-1633.08867531,0.00010781,2,"2024-08-02T17:33:59.369",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906304,1722620039394,-696.12729063,0.00010781,2,"2024-08-02T17:33:59.394",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906305,1722620039420,-3707.49345968,0.00010781,2,"2024-08-02T17:33:59.420",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906306,1722620060778,-721.085168,0.00010727,2,"2024-08-02T17:34:20.778",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906307,1722620060802,-45.60821383,0.00010781,2,"2024-08-02T17:34:20.802",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906308,1722620060830,-1222.86024952,0.00010781,2,"2024-08-02T17:34:20.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906309,1722620060852,-227.58642964,0.00010781,2,"2024-08-02T17:34:20.852",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906310,1722620060876,-485.27926909,0.00010781,2,"2024-08-02T17:34:20.876",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906311,1722620060900,-7297.58066992,0.00010781,2,"2024-08-02T17:34:20.900",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906312,1722620061400,-1966.80507944,0.00010781,2,"2024-08-02T17:34:21.400",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906313,1722620061424,-7573.35383779,0.00010781,2,"2024-08-02T17:34:21.424",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906314,1722620061447,-425.59163485,0.00010781,2,"2024-08-02T17:34:21.447",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906315,1722620061470,-34.24944792,0.00010781,2,"2024-08-02T17:34:21.470",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906316,1722620062146,-377.38498546,0.00010781,2,"2024-08-02T17:34:22.146",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906317,1722620062169,-871.61874262,0.00010781,2,"2024-08-02T17:34:22.169",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906318,1722620062192,-306.04013556,0.00010781,2,"2024-08-02T17:34:22.192",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906319,1722620062216,-411.63443338,0.00010781,2,"2024-08-02T17:34:22.216",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906320,1722620062256,-1370.37246382,0.00010781,2,"2024-08-02T17:34:22.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906321,1722620062280,-6662.94923916,0.00010781,2,"2024-08-02T17:34:22.280",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906347,1722620508949,841.32315428,0.00027,120,"2024-08-02T17:41:48.949",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906413,1722620867059,-150.0,0.00010767,2,"2024-08-02T17:47:47.059",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906414,1722620867081,-150.0,0.0001078,2,"2024-08-02T17:47:47.081",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906415,1722620867107,-300.0,0.0001078,2,"2024-08-02T17:47:47.107",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906416,1722620867133,-151.0,0.00010781,2,"2024-08-02T17:47:47.133",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906417,1722620867156,-151.0,0.00010781,2,"2024-08-02T17:47:47.156",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906418,1722620867181,-500.0,0.00010781,2,"2024-08-02T17:47:47.181",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906419,1722620867204,-151.0,0.00010781,2,"2024-08-02T17:47:47.204",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906420,1722620867227,-500.0,0.00010781,2,"2024-08-02T17:47:47.227",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906421,1722620867249,-151.0,0.00010781,2,"2024-08-02T17:47:47.249",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906422,1722620867274,-500.0,0.00010781,2,"2024-08-02T17:47:47.274",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906423,1722620867304,-151.0,0.00010781,2,"2024-08-02T17:47:47.304",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906424,1722620867328,-500.0,0.00010781,2,"2024-08-02T17:47:47.328",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906425,1722620867350,-151.0,0.00010781,2,"2024-08-02T17:47:47.350",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906426,1722620867373,-500.0,0.00010781,2,"2024-08-02T17:47:47.373",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906427,1722620867397,-200.0,0.00010781,2,"2024-08-02T17:47:47.397",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906428,1722620867421,-500.0,0.00010781,2,"2024-08-02T17:47:47.421",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906429,1722620867444,-500.0,0.00010781,2,"2024-08-02T17:47:47.444",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906430,1722620867468,-920.0,0.00010781,2,"2024-08-02T17:47:47.468",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906431,1722620867497,-168.24239597,0.000109,2,"2024-08-02T17:47:47.497",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906432,1722620867526,-424.86075645,0.000109,2,"2024-08-02T17:47:47.526",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906433,1722620867550,-3280.89684758,0.000109,2,"2024-08-02T17:47:47.550",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906434,1722620869389,-7271.60491147,0.000109,2,"2024-08-02T17:47:49.389",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906435,1722620869412,-174.01038036,0.000109,2,"2024-08-02T17:47:49.412",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906436,1722620869437,-175.01487389,0.000109,2,"2024-08-02T17:47:49.437",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906437,1722620869461,-190.85369923,0.000109,2,"2024-08-02T17:47:49.461",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906438,1722620869486,-153.84,0.0001099,2,"2024-08-02T17:47:49.486",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906439,1722620869514,-2034.67613505,0.00011,2,"2024-08-02T17:47:49.514",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906440,1722620870219,-10000.0,0.00011,2,"2024-08-02T17:47:50.219",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906441,1722620871310,-10000.0,0.00011,2,"2024-08-02T17:47:51.310",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906442,1722620874222,-10000.0,0.00011,2,"2024-08-02T17:47:54.222",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906496,1722621031700,-214.2453801,0.000109,2,"2024-08-02T17:50:31.700",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906497,1722621031710,-174.01038036,0.000109,2,"2024-08-02T17:50:31.710",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906499,1722621031720,-382.37468085,0.000109,2,"2024-08-02T17:50:31.720",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906501,1722621031731,-300.0,0.00010999,2,"2024-08-02T17:50:31.731",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906504,1722621031740,-4985.46095069,0.00011,2,"2024-08-02T17:50:31.740",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906505,1722621031796,-19900.02,0.00011,2,"2024-08-02T17:50:31.796",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906506,1722621031954,-3360.42031715,0.00011,2,"2024-08-02T17:50:31.954",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906507,1722621031968,-638.42233608,0.00011,2,"2024-08-02T17:50:31.968",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906508,1722621031979,-760.2,0.00011,2,"2024-08-02T17:50:31.979",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906513,1722621032635,-277.75573569,0.00011,2,"2024-08-02T17:50:32.635",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906523,1722621038757,-367.26759364,0.00011,2,"2024-08-02T17:50:38.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906524,1722621038770,-3663.9822,0.00011,2,"2024-08-02T17:50:38.770",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906525,1722621038782,-659.0,0.00011,2,"2024-08-02T17:50:38.782",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906526,1722621038794,-4254.89216698,0.00011,2,"2024-08-02T17:50:38.794",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906527,1722621038807,-13425.368,0.00011,2,"2024-08-02T17:50:38.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906528,1722621038818,-1240.2461345,0.00011,2,"2024-08-02T17:50:38.818",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906529,1722621038830,-3347.23544621,0.00011,2,"2024-08-02T17:50:38.830",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906530,1722621038842,-6677.49688648,0.00011,2,"2024-08-02T17:50:38.842",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906544,1722621039805,-1596.3,0.00011,2,"2024-08-02T17:50:39.805",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906545,1722621039848,-879.67474592,0.00011,2,"2024-08-02T17:50:39.848",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906546,1722621040088,-1266.705,0.00011,2,"2024-08-02T17:50:40.088",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906547,1722621040100,-865.0,0.00011,2,"2024-08-02T17:50:40.100",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906548,1722621040112,-33484.25,0.00011,2,"2024-08-02T17:50:40.112",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906564,1722621042699,-2150.41584893,0.00011,2,"2024-08-02T17:50:42.699",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906565,1722621042711,-11316.48049096,0.00011,2,"2024-08-02T17:50:42.711",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906566,1722621042902,-7764.0017081,0.00011,2,"2024-08-02T17:50:42.902",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906567,1722621042914,-422569.23305836,0.00011,2,"2024-08-02T17:50:42.914",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906568,1722621042927,-1516.6,0.00011,2,"2024-08-02T17:50:42.927",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906569,1722621042939,-15071.0223875,0.00011,2,"2024-08-02T17:50:42.939",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906570,1722621042952,-13346.73340001,0.00011,2,"2024-08-02T17:50:42.952",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906571,1722621042964,-424.56451937,0.00011,2,"2024-08-02T17:50:42.964",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906572,1722621042976,-6359.21636329,0.00011,2,"2024-08-02T17:50:42.976",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906573,1722621043016,-6679.72932,0.00011,2,"2024-08-02T17:50:43.016",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906582,1722621043892,-949.94502,0.00011,2,"2024-08-02T17:50:43.892",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906583,1722621043904,-404.8565301,0.00011,2,"2024-08-02T17:50:43.904",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906584,1722621043917,-1266.46,0.00011,2,"2024-08-02T17:50:43.917",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906585,1722621043928,-1661.60734328,0.00011,2,"2024-08-02T17:50:43.928",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906586,1722621043943,-657.15745888,0.00011,2,"2024-08-02T17:50:43.943",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906587,1722621043956,-661.3131406,0.00011,2,"2024-08-02T17:50:43.956",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906588,1722621045046,-38710.46975587,0.00011,2,"2024-08-02T17:50:45.046",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906589,1722621046217,-697.92298059,0.00011,2,"2024-08-02T17:50:46.217",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906590,1722621046230,-1980.82845001,0.00011,2,"2024-08-02T17:50:46.230",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906591,1722621046256,-500.0,0.00011,2,"2024-08-02T17:50:46.256",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906592,1722621046267,-1144.25759762,0.00011,2,"2024-08-02T17:50:46.267",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906593,1722621046278,-511.36027468,0.00011,2,"2024-08-02T17:50:46.278",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906594,1722621046292,-1122.59869064,0.00011,2,"2024-08-02T17:50:46.292",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906595,1722621046303,-1387.61777103,0.00011,2,"2024-08-02T17:50:46.303",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906596,1722621046314,-2026.77504163,0.00011,2,"2024-08-02T17:50:46.314",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906598,1722621046325,-166565.00523649,0.00011,2,"2024-08-02T17:50:46.325",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906600,1722621046336,-1082.61991605,0.00011,2,"2024-08-02T17:50:46.336",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906601,1722621046347,-475.81398569,0.00011,2,"2024-08-02T17:50:46.347",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906602,1722621046362,-4481.46949273,0.00011,2,"2024-08-02T17:50:46.362",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906603,1722621046381,-5536.55028458,0.00011,2,"2024-08-02T17:50:46.381",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906604,1722621046408,-2133.67541036,0.00011,2,"2024-08-02T17:50:46.408",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906605,1722621046423,-1625.95161616,0.00011,2,"2024-08-02T17:50:46.423",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906606,1722621046433,-315.05283752,0.00011,2,"2024-08-02T17:50:46.433",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906609,1722621073300,208.06,0.0001799,120,"2024-08-02T17:51:13.300",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906633,1722621293322,-5832.6864,0.000109,2,"2024-08-02T17:54:53.322",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906635,1722621297732,-5551.71996629,0.000109,2,"2024-08-02T17:54:57.732",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906636,1722621297757,-1089.55055981,0.00010999,3,"2024-08-02T17:54:57.757",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906637,1722621297780,-150.0,0.00010999,2,"2024-08-02T17:54:57.780",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906638,1722621297807,-3208.7294739,0.00011,2,"2024-08-02T17:54:57.807",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906640,1722621303199,-10000.0,0.00011,2,"2024-08-02T17:55:03.199",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906641,1722621303670,-10000.0,0.00011,2,"2024-08-02T17:55:03.670",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906642,1722621304157,-10000.0,0.00011,2,"2024-08-02T17:55:04.157",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906643,1722621304595,-10000.0,0.00011,2,"2024-08-02T17:55:04.595",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906644,1722621305114,-10000.0,0.00011,2,"2024-08-02T17:55:05.114",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906645,1722621305539,-10000.0,0.00011,2,"2024-08-02T17:55:05.539",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906646,1722621306617,-10000.0,0.00011,2,"2024-08-02T17:55:06.617",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906647,1722621306840,-10000.0,0.00011,2,"2024-08-02T17:55:06.840",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906648,1722621307729,-10000.0,0.00011,2,"2024-08-02T17:55:07.729",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906649,1722621308779,-10000.0,0.00011,2,"2024-08-02T17:55:08.779",0.0003212,22.77,0.9792945479952596,1947261826.3583767]
[333906703,1722621980103,-385.67646644,0.00011,10,"2024-08-02T18:06:20.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906704,1722621991849,-6572.0,0.00010567,2,"2024-08-02T18:06:31.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906705,1722621991870,-7595.64298744,0.000108,2,"2024-08-02T18:06:31.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906706,1722621991891,-1664.160593,0.00010845,2,"2024-08-02T18:06:31.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906707,1722621991912,-172.01584427,0.000109,2,"2024-08-02T18:06:31.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906708,1722621991934,-3610.50410885,0.000109,2,"2024-08-02T18:06:31.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906709,1722622003135,-2796.09406136,0.000109,2,"2024-08-02T18:06:43.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906710,1722622005242,-3839.36755946,0.000109,2,"2024-08-02T18:06:45.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906711,1722622005266,-344.13721272,0.000109,2,"2024-08-02T18:06:45.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906712,1722622005292,-182.54882854,0.000109,2,"2024-08-02T18:06:45.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906713,1722622005314,-150.0,0.00010934,2,"2024-08-02T18:06:45.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906714,1722622005336,-373.11,0.00010935,2,"2024-08-02T18:06:45.336",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906715,1722622005358,-373.11,0.00010935,2,"2024-08-02T18:06:45.358",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906716,1722622005380,-373.11,0.00010935,2,"2024-08-02T18:06:45.380",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906717,1722622005402,-373.11,0.00010935,2,"2024-08-02T18:06:45.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906718,1722622005423,-373.11,0.00010935,2,"2024-08-02T18:06:45.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906719,1722622005444,-373.11,0.00010935,2,"2024-08-02T18:06:45.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906720,1722622005470,-373.11,0.00010935,2,"2024-08-02T18:06:45.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906721,1722622005491,-373.11,0.00010935,2,"2024-08-02T18:06:45.491",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906722,1722622005513,-373.11,0.00010935,2,"2024-08-02T18:06:45.513",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906723,1722622005533,-373.11,0.00010935,2,"2024-08-02T18:06:45.533",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906724,1722622005561,-373.11,0.00010935,2,"2024-08-02T18:06:45.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906725,1722622005582,-11379.73639928,0.00010945,2,"2024-08-02T18:06:45.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906728,1722622060661,-172.01584427,0.000109,2,"2024-08-02T18:07:40.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906729,1722622060683,-1284.13188333,0.000109,2,"2024-08-02T18:07:40.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906730,1722622060706,-202.7013921,0.000109,2,"2024-08-02T18:07:40.706",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906731,1722622060728,-231.63557714,0.000109,2,"2024-08-02T18:07:40.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906732,1722622060753,-19767.51530316,0.000109,2,"2024-08-02T18:07:40.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906741,1722622102318,-300.0,0.00010899,2,"2024-08-02T18:08:22.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906742,1722622102340,-1309.1615635,0.000109,2,"2024-08-02T18:08:22.340",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906743,1722622102362,-550.8384365,0.000109,2,"2024-08-02T18:08:22.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906788,1722622232243,-309.72349143,0.00010899,2,"2024-08-02T18:10:32.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906790,1722622232253,-300.0,0.00010899,2,"2024-08-02T18:10:32.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906792,1722622232262,-758.323127,0.000109,2,"2024-08-02T18:10:32.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906793,1722622232272,-411.63443338,0.000109,2,"2024-08-02T18:10:32.272",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906794,1722622232281,-485.27926909,0.000109,2,"2024-08-02T18:10:32.281",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906795,1722622232291,-155.0,0.000109,2,"2024-08-02T18:10:32.291",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906797,1722622232301,-170.34699346,0.000109,2,"2024-08-02T18:10:32.301",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906799,1722622232311,-765.00070333,0.000109,2,"2024-08-02T18:10:32.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906800,1722622232323,-284.72676536,0.000109,2,"2024-08-02T18:10:32.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906801,1722622232333,-227.58642964,0.000109,2,"2024-08-02T18:10:32.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906802,1722622232342,-419.27697,0.000109,2,"2024-08-02T18:10:32.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906803,1722622232530,-5.102e-05,0.000109,2,"2024-08-02T18:10:32.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906804,1722622232545,-776.61022031,0.000109,2,"2024-08-02T18:10:32.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906805,1722622232560,-469.02406266,0.000109,2,"2024-08-02T18:10:32.560",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906806,1722622232571,-4591.446,0.000109,2,"2024-08-02T18:10:32.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906808,1722622232585,-702.12194755,0.000109,2,"2024-08-02T18:10:32.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906810,1722622232597,-2305.90649782,0.000109,2,"2024-08-02T18:10:32.597",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906812,1722622232607,-155.0,0.000109,2,"2024-08-02T18:10:32.607",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906814,1722622232618,-20375.34613072,0.000109,2,"2024-08-02T18:10:32.618",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906816,1722622232628,-291.39045799,0.000109,2,"2024-08-02T18:10:32.628",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906818,1722622232638,-10858.10691347,0.000109,2,"2024-08-02T18:10:32.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906823,1722622232661,-415.22091175,0.000109,2,"2024-08-02T18:10:32.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906825,1722622232672,-172389.96274916,0.000109,2,"2024-08-02T18:10:32.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906827,1722622232682,-1370.37246382,0.000109,2,"2024-08-02T18:10:32.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906828,1722622232691,-155.0,0.000109,2,"2024-08-02T18:10:32.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906830,1722622232700,-1284.13188333,0.000109,2,"2024-08-02T18:10:32.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906832,1722622232709,-1222.86024952,0.000109,2,"2024-08-02T18:10:32.709",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906834,1722622232718,-871.61874262,0.000109,2,"2024-08-02T18:10:32.718",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906835,1722622232733,-363.7477789,0.000109,2,"2024-08-02T18:10:32.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906837,1722622232742,-2331.39853397,0.000109,2,"2024-08-02T18:10:32.742",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906839,1722622232752,-449.14284782,0.000109,2,"2024-08-02T18:10:32.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906840,1722622232762,-155.0,0.000109,2,"2024-08-02T18:10:32.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906842,1722622232771,-155.0,0.000109,2,"2024-08-02T18:10:32.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906844,1722622232780,-425.59163485,0.000109,2,"2024-08-02T18:10:32.780",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906845,1722622232789,-7573.35383779,0.000109,2,"2024-08-02T18:10:32.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906846,1722622232798,-736.5947,0.000109,2,"2024-08-02T18:10:32.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906847,1722622232808,-412.76630026,0.000109,2,"2024-08-02T18:10:32.808",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906848,1722622232818,-1267.97582624,0.000109,2,"2024-08-02T18:10:32.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906849,1722622232827,-257.1176443,0.000109,10,"2024-08-02T18:10:32.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906850,1722622232836,-1500.0,0.000109,2,"2024-08-02T18:10:32.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906851,1722622232846,-790.49086952,0.000109,2,"2024-08-02T18:10:32.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906852,1722622232855,-692.69113318,0.000109,2,"2024-08-02T18:10:32.855",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906853,1722622232864,-299.71268725,0.000109,2,"2024-08-02T18:10:32.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906854,1722622232873,-790.49086952,0.000109,2,"2024-08-02T18:10:32.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906855,1722622232883,-50000.0,0.000109,2,"2024-08-02T18:10:32.883",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906856,1722622232892,-692.69113318,0.000109,2,"2024-08-02T18:10:32.892",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906857,1722622232901,-150.0,0.00010944,2,"2024-08-02T18:10:32.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906858,1722622232911,-79574.86057812,0.00010945,2,"2024-08-02T18:10:32.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906859,1722622232920,-1714.63302572,0.00010945,2,"2024-08-02T18:10:32.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906860,1722622232929,-17234.4440978,0.00010945,2,"2024-08-02T18:10:32.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906861,1722622232939,-8092.99732383,0.00011,2,"2024-08-02T18:10:32.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906862,1722622232948,-250.0,0.00011,2,"2024-08-02T18:10:32.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906863,1722622232957,-96674.1488368,0.00011,2,"2024-08-02T18:10:32.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906864,1722622232988,-938.21279485,0.00011,2,"2024-08-02T18:10:32.988",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906877,1722622238912,-6005.54407149,0.00011,2,"2024-08-02T18:10:38.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906878,1722622238924,-1650.0,0.00011,2,"2024-08-02T18:10:38.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906879,1722622238936,-51509.99793906,0.00011,2,"2024-08-02T18:10:38.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906880,1722622238946,-7689.65,0.00011,2,"2024-08-02T18:10:38.946",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906881,1722622238955,-499.99,0.00011,2,"2024-08-02T18:10:38.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906882,1722622238966,-3224.1692478,0.00011097,2,"2024-08-02T18:10:38.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906883,1722622238975,-4158.633278,0.00011097,2,"2024-08-02T18:10:38.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906884,1722622238985,-240.19743922,0.00011105,2,"2024-08-02T18:10:38.985",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906885,1722622238995,-285.75,0.00011308,2,"2024-08-02T18:10:38.995",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906886,1722622239005,-846.01,0.00011308,2,"2024-08-02T18:10:39.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906887,1722622239014,-923.43,0.00011448,2,"2024-08-02T18:10:39.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906888,1722622239025,-309.72349143,0.00011589,2,"2024-08-02T18:10:39.025",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906889,1722622239034,-499.99,0.00011606,2,"2024-08-02T18:10:39.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906890,1722622239042,-299.99,0.00011606,2,"2024-08-02T18:10:39.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906891,1722622239051,-1680.59,0.00011608,2,"2024-08-02T18:10:39.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906892,1722622239061,-9200.63,0.00011704,2,"2024-08-02T18:10:39.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906893,1722622239070,-22088.28,0.00011704,2,"2024-08-02T18:10:39.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906894,1722622239079,-1000.0,0.00011717,2,"2024-08-02T18:10:39.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906895,1722622239089,-385.82,0.0001172,2,"2024-08-02T18:10:39.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906896,1722622239098,-266.6,0.00011742,2,"2024-08-02T18:10:39.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906897,1722622239108,-250.0,0.00011746,2,"2024-08-02T18:10:39.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906898,1722622239117,-8721.29,0.00011746,2,"2024-08-02T18:10:39.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906899,1722622239126,-1739.64,0.00011771,2,"2024-08-02T18:10:39.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906900,1722622239135,-2678.96,0.00011782,2,"2024-08-02T18:10:39.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906901,1722622239145,-41138.09796065,0.000118,2,"2024-08-02T18:10:39.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906902,1722622239155,-1283.94,0.00011814,2,"2024-08-02T18:10:39.155",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906903,1722622239164,-255.0,0.00011983,2,"2024-08-02T18:10:39.164",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906904,1722622239173,-550.0,0.00012,2,"2024-08-02T18:10:39.173",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906905,1722622239183,-6630.63556638,0.0001236,2,"2024-08-02T18:10:39.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906906,1722622239192,-309.72349143,0.00012378,2,"2024-08-02T18:10:39.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906907,1722622239201,-12810.53942274,0.0001254,2,"2024-08-02T18:10:39.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906908,1722622239211,-400.0,0.00012665,2,"2024-08-02T18:10:39.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906909,1722622239220,-167.27,0.00012831,2,"2024-08-02T18:10:39.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906910,1722622239229,-193.51,0.0001293,2,"2024-08-02T18:10:39.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906911,1722622239240,-181.62,0.0001298,2,"2024-08-02T18:10:39.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906912,1722622239249,-891.68121634,0.00013132,2,"2024-08-02T18:10:39.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906913,1722622239259,-309.72349143,0.00013167,2,"2024-08-02T18:10:39.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906914,1722622239268,-1000.0,0.00013181,2,"2024-08-02T18:10:39.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906915,1722622239277,-250.0,0.00013196,2,"2024-08-02T18:10:39.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906916,1722622239286,-1038.67104206,0.00013199,2,"2024-08-02T18:10:39.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906917,1722622239295,-4865.26923921,0.00013199,2,"2024-08-02T18:10:39.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906918,1722622239305,-500.0,0.00013207,3,"2024-08-02T18:10:39.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906919,1722622239314,-200.88294081,0.00013212,2,"2024-08-02T18:10:39.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906920,1722622239323,-348.15261591,0.00013212,2,"2024-08-02T18:10:39.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906921,1722622239332,-155.50533946,0.00013212,2,"2024-08-02T18:10:39.332",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906922,1722622239341,-215.65287238,0.00013212,2,"2024-08-02T18:10:39.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906923,1722622239350,-5448.41060423,0.00013283,2,"2024-08-02T18:10:39.350",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906924,1722622239360,-2500.4353,0.00013378,2,"2024-08-02T18:10:39.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906925,1722622239369,-266.18,0.00013394,2,"2024-08-02T18:10:39.369",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906926,1722622239379,-4790.79929498,0.0001351,2,"2024-08-02T18:10:39.379",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906927,1722622239388,-846.01,0.00013572,2,"2024-08-02T18:10:39.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906928,1722622239397,-309.72349143,0.00013956,2,"2024-08-02T18:10:39.397",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906929,1722622239406,-497.76,0.00013973,2,"2024-08-02T18:10:39.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906930,1722622239415,-150.41,0.00013973,2,"2024-08-02T18:10:39.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906931,1722622239425,-600.0,0.00014,2,"2024-08-02T18:10:39.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906932,1722622239435,-390.382289,0.00014247,2,"2024-08-02T18:10:39.435",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906933,1722622239444,-1000.0,0.00014646,2,"2024-08-02T18:10:39.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906934,1722622239454,-150.0,0.00014668,2,"2024-08-02T18:10:39.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906935,1722622239465,-309.72349143,0.00014744,2,"2024-08-02T18:10:39.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906936,1722622239474,-1505.10451575,0.00014762,2,"2024-08-02T18:10:39.474",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906937,1722622239484,-150.0,0.0001477,2,"2024-08-02T18:10:39.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906938,1722622239493,-254.95149509,0.00014776,2,"2024-08-02T18:10:39.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906939,1722622239502,-150.0,0.0001479,2,"2024-08-02T18:10:39.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906940,1722622239512,-171.97,0.0001484,2,"2024-08-02T18:10:39.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906941,1722622239521,-150.0,0.00014859,2,"2024-08-02T18:10:39.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906942,1722622239531,-166.23762541,0.00014899,2,"2024-08-02T18:10:39.531",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906943,1722622239545,-150.0,0.00014904,2,"2024-08-02T18:10:39.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906944,1722622239554,-150.0,0.00014916,2,"2024-08-02T18:10:39.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906945,1722622239563,-150.0,0.00014949,2,"2024-08-02T18:10:39.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906946,1722622239573,-167.27,0.0001497,2,"2024-08-02T18:10:39.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906947,1722622239582,-1500.0,0.00015042,2,"2024-08-02T18:10:39.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906948,1722622239591,-150.0,0.00015043,2,"2024-08-02T18:10:39.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906949,1722622239601,-160.36,0.00015054,2,"2024-08-02T18:10:39.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906950,1722622239610,-160.36,0.00015062,2,"2024-08-02T18:10:39.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906951,1722622239622,-390.382289,0.00015068,2,"2024-08-02T18:10:39.622",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906953,1722622239633,-266.18,0.00015069,2,"2024-08-02T18:10:39.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906955,1722622239642,-160.36,0.0001507,2,"2024-08-02T18:10:39.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906957,1722622239651,-160.36,0.00015079,2,"2024-08-02T18:10:39.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906958,1722622239660,-160.36,0.00015087,2,"2024-08-02T18:10:39.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906959,1722622239672,-150.0,0.00015092,2,"2024-08-02T18:10:39.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906960,1722622239681,-160.36,0.00015095,2,"2024-08-02T18:10:39.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906961,1722622239691,-160.36,0.00015104,2,"2024-08-02T18:10:39.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906962,1722622239701,-160.36,0.00015112,2,"2024-08-02T18:10:39.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906963,1722622239711,-160.36,0.0001512,2,"2024-08-02T18:10:39.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906964,1722622239720,-160.36,0.00015129,2,"2024-08-02T18:10:39.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906965,1722622239730,-150.0,0.00015145,2,"2024-08-02T18:10:39.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906966,1722622239739,-150.0,0.00015192,2,"2024-08-02T18:10:39.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906967,1722622239749,-717.0,0.000152,2,"2024-08-02T18:10:39.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906968,1722622239758,-1500.0,0.00015224,2,"2024-08-02T18:10:39.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906969,1722622239767,-150.0,0.00015253,2,"2024-08-02T18:10:39.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906970,1722622239776,-1500.0,0.00015302,2,"2024-08-02T18:10:39.776",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906971,1722622239786,-150.0,0.00015407,2,"2024-08-02T18:10:39.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906972,1722622239795,-150.0,0.00015445,2,"2024-08-02T18:10:39.795",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906973,1722622239805,-309.72349143,0.00015533,2,"2024-08-02T18:10:39.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906974,1722622239815,-150.0,0.00015541,2,"2024-08-02T18:10:39.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906975,1722622239824,-150.0,0.00015551,2,"2024-08-02T18:10:39.824",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906976,1722622239833,-1500.0,0.00015558,2,"2024-08-02T18:10:39.833",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906977,1722622239842,-150.0,0.00015598,2,"2024-08-02T18:10:39.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906978,1722622239852,-1500.0,0.00015619,2,"2024-08-02T18:10:39.852",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906980,1722622239862,-150.0,0.0001564,2,"2024-08-02T18:10:39.862",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906983,1722622239871,-150.0,0.00015654,2,"2024-08-02T18:10:39.871",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906984,1722622239881,-150.0,0.00015703,2,"2024-08-02T18:10:39.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906985,1722622239890,-150.0,0.00015743,2,"2024-08-02T18:10:39.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906986,1722622239899,-150.0,0.00015773,2,"2024-08-02T18:10:39.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906987,1722622239908,-1500.0,0.00015779,2,"2024-08-02T18:10:39.908",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906988,1722622239917,-150.0,0.00015828,2,"2024-08-02T18:10:39.917",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906989,1722622239927,-846.01,0.00015835,2,"2024-08-02T18:10:39.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906990,1722622239936,-150.0,0.00015855,2,"2024-08-02T18:10:39.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906991,1722622239946,-390.382289,0.0001589,2,"2024-08-02T18:10:39.946",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906992,1722622239955,-529.74,0.0001589,2,"2024-08-02T18:10:39.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906993,1722622239964,-2423.0,0.000159,2,"2024-08-02T18:10:39.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906994,1722622239974,-155.0,0.00015912,2,"2024-08-02T18:10:39.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906995,1722622239983,-150.0,0.00015935,2,"2024-08-02T18:10:39.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906996,1722622239993,-150.0,0.00015956,2,"2024-08-02T18:10:39.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906997,1722622240002,-150.0,0.00015978,2,"2024-08-02T18:10:40.002",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906998,1722622240012,-650.0,0.00016,2,"2024-08-02T18:10:40.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333906999,1722622240022,-150.0,0.00016107,2,"2024-08-02T18:10:40.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907000,1722622240033,-1000.0,0.00016111,2,"2024-08-02T18:10:40.033",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907001,1722622240042,-150.0,0.00016113,2,"2024-08-02T18:10:40.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907002,1722622240051,-1500.0,0.00016124,2,"2024-08-02T18:10:40.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907003,1722622240060,-150.0,0.00016125,2,"2024-08-02T18:10:40.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907004,1722622240074,-150.0,0.0001613,2,"2024-08-02T18:10:40.074",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907005,1722622240083,-150.0,0.000162,2,"2024-08-02T18:10:40.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907006,1722622240093,-150.0,0.00016232,2,"2024-08-02T18:10:40.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907007,1722622240102,-309.72349143,0.00016322,2,"2024-08-02T18:10:40.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907008,1722622240112,-150.0,0.00016343,2,"2024-08-02T18:10:40.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907009,1722622240122,-1500.0,0.00016353,2,"2024-08-02T18:10:40.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907010,1722622240131,-150.0,0.00016368,2,"2024-08-02T18:10:40.131",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907011,1722622240140,-150.0,0.00016372,2,"2024-08-02T18:10:40.140",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907012,1722622240150,-3754.26581262,0.00016429,2,"2024-08-02T18:10:40.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907013,1722622240160,-200.36575078,0.00016436,2,"2024-08-02T18:10:40.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907014,1722622240169,-44838.98362507,0.00016438,7,"2024-08-02T18:10:40.169",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907015,1722622240183,-585.14741553,0.00016438,7,"2024-08-02T18:10:40.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907016,1722622240194,-1197.7017767,0.00016438,7,"2024-08-02T18:10:40.194",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907017,1722622240206,-9433.38053126,0.00016438,7,"2024-08-02T18:10:40.206",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907018,1722622240217,-9987.90608371,0.00016438,7,"2024-08-02T18:10:40.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907044,1722622240698,-2103.68042,0.0001089,2,"2024-08-02T18:10:40.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907046,1722622240707,-3678.61056957,0.00010899,2,"2024-08-02T18:10:40.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907048,1722622240719,-5542.75858707,0.00010899,2,"2024-08-02T18:10:40.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907050,1722622240728,-961.73385399,0.00013212,2,"2024-08-02T18:10:40.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907052,1722622240738,-2103.68043,0.0001339,2,"2024-08-02T18:10:40.738",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907054,1722622240747,-2103.68043,0.0001589,2,"2024-08-02T18:10:40.747",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907056,1722622240759,-1606.07770669,0.00016438,7,"2024-08-02T18:10:40.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907058,1722622240770,-855.8251,0.00016438,7,"2024-08-02T18:10:40.770",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907061,1722622240794,-336.23325,0.00016438,7,"2024-08-02T18:10:40.794",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907063,1722622240806,-400.07483383,0.00016438,7,"2024-08-02T18:10:40.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907064,1722622240817,-745.83403878,0.00016438,7,"2024-08-02T18:10:40.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907065,1722622240829,-17100.0,0.00016438,7,"2024-08-02T18:10:40.829",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907066,1722622240840,-558.68054259,0.00016438,7,"2024-08-02T18:10:40.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907067,1722622241123,-0.37713265,0.00016438,7,"2024-08-02T18:10:41.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907068,1722622241134,-460.56973873,0.00016438,7,"2024-08-02T18:10:41.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907069,1722622241145,-992.57555336,0.00016438,7,"2024-08-02T18:10:41.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907070,1722622241158,-526.04862823,0.00016438,7,"2024-08-02T18:10:41.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907071,1722622241178,-2924.53832,0.00016438,7,"2024-08-02T18:10:41.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907072,1722622241190,-359.44640036,0.00016438,7,"2024-08-02T18:10:41.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907073,1722622241201,-451.09100226,0.00016438,7,"2024-08-02T18:10:41.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907074,1722622241212,-750.72000001,0.00016438,7,"2024-08-02T18:10:41.212",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907075,1722622241223,-1032.75,0.00016438,7,"2024-08-02T18:10:41.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907076,1722622241234,-496.786,0.00016438,7,"2024-08-02T18:10:41.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907077,1722622241246,-2653.25137297,0.00016438,7,"2024-08-02T18:10:41.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907078,1722622241274,-1626.45291562,0.00016438,7,"2024-08-02T18:10:41.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907079,1722622241285,-492.55741441,0.00016438,7,"2024-08-02T18:10:41.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907080,1722622241326,-49871.13696804,0.00016438,7,"2024-08-02T18:10:41.326",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907081,1722622241338,-489.87320722,0.00016438,7,"2024-08-02T18:10:41.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907082,1722622241351,-971.108,0.00016438,7,"2024-08-02T18:10:41.351",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907083,1722622241363,-636.42,0.00016438,7,"2024-08-02T18:10:41.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907100,1722622242902,-236.3,0.0001089,2,"2024-08-02T18:10:42.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907101,1722622242912,-236.3,0.0001089,2,"2024-08-02T18:10:42.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907102,1722622242922,-224.63822464,0.0001089,2,"2024-08-02T18:10:42.922",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907103,1722622242945,-11.66177536,0.0001089,2,"2024-08-02T18:10:42.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907104,1722622242955,-236.3,0.0001089,2,"2024-08-02T18:10:42.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907105,1722622242964,-5657.45416513,0.00011589,2,"2024-08-02T18:10:42.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907106,1722622242975,-3265.01060924,0.00011589,2,"2024-08-02T18:10:42.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907116,1722622244118,-298.90438226,0.00011589,2,"2024-08-02T18:10:44.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907117,1722622244128,-784.0129671,0.0001331,2,"2024-08-02T18:10:44.128",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907118,1722622244139,-305.67881732,0.0001331,2,"2024-08-02T18:10:44.139",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907119,1722622244150,-701.78153052,0.0001331,2,"2024-08-02T18:10:44.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907120,1722622244162,-708.96198506,0.0001331,2,"2024-08-02T18:10:44.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907121,1722622244172,-1221.71301494,0.00016438,7,"2024-08-02T18:10:44.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907122,1722622244183,-12000.22715243,0.00016438,7,"2024-08-02T18:10:44.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907123,1722622244195,-3021.53377522,0.00016438,7,"2024-08-02T18:10:44.195",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907124,1722622244206,-6000.0,0.00016438,7,"2024-08-02T18:10:44.206",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907125,1722622244232,-236.3,0.0001089,2,"2024-08-02T18:10:44.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907126,1722622244242,-202.0747971,0.00016438,7,"2024-08-02T18:10:44.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907127,1722622244263,-748.724,0.00016438,7,"2024-08-02T18:10:44.263",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907128,1722622244294,-354.726,0.00016438,7,"2024-08-02T18:10:44.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907129,1722622244305,-6460.60415619,0.00016438,7,"2024-08-02T18:10:44.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907130,1722622244315,-1254.0,0.00016438,2,"2024-08-02T18:10:44.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907131,1722622244324,-500.0,0.00016438,2,"2024-08-02T18:10:44.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907132,1722622244334,-500.0,0.00016438,2,"2024-08-02T18:10:44.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907133,1722622244344,-500.0,0.00016438,2,"2024-08-02T18:10:44.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907134,1722622244353,-2077.2,0.00016438,2,"2024-08-02T18:10:44.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907135,1722622244363,-500.0,0.00016438,2,"2024-08-02T18:10:44.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907136,1722622244373,-94.67969191,0.00016438,2,"2024-08-02T18:10:44.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907137,1722622244386,-527.13030809,0.00016438,2,"2024-08-02T18:10:44.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907138,1722622244395,-1373.03,0.00016438,2,"2024-08-02T18:10:44.395",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907139,1722622244405,-952.85,0.00016438,2,"2024-08-02T18:10:44.405",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907140,1722622244414,-500.0,0.00016438,2,"2024-08-02T18:10:44.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907141,1722622244424,-500.0,0.00016438,2,"2024-08-02T18:10:44.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907142,1722622244434,-889.32,0.00016438,2,"2024-08-02T18:10:44.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907143,1722622244444,-500.0,0.00016438,2,"2024-08-02T18:10:44.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907144,1722622244454,-534.08,0.00016438,2,"2024-08-02T18:10:44.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907145,1722622244464,-500.0,0.00016438,2,"2024-08-02T18:10:44.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907146,1722622244473,-552.02,0.00016438,2,"2024-08-02T18:10:44.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907147,1722622244483,-500.0,0.00016438,2,"2024-08-02T18:10:44.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907148,1722622244493,-500.0,0.00016438,2,"2024-08-02T18:10:44.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907149,1722622244502,-500.0,0.00016438,2,"2024-08-02T18:10:44.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907150,1722622244512,-204.79026891,0.00016438,2,"2024-08-02T18:10:44.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907151,1722622244523,-850.28,0.00016438,2,"2024-08-02T18:10:44.523",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907152,1722622244537,-1609.16878484,0.00016438,2,"2024-08-02T18:10:44.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907153,1722622244551,-334.05121516,0.00016438,2,"2024-08-02T18:10:44.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907154,1722622244561,-187.26042128,0.00016438,2,"2024-08-02T18:10:44.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907157,1722622246200,-236.3,0.0001089,2,"2024-08-02T18:10:46.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907158,1722622246210,-236.3,0.0001089,2,"2024-08-02T18:10:46.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907159,1722622246220,-236.3,0.0001089,2,"2024-08-02T18:10:46.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907160,1722622246229,-203.44615092,0.0001089,2,"2024-08-02T18:10:46.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907161,1722622246312,-32.85384908,0.0001089,2,"2024-08-02T18:10:46.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907162,1722622246322,-236.3,0.0001089,2,"2024-08-02T18:10:46.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907163,1722622246331,-236.3,0.0001089,2,"2024-08-02T18:10:46.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907164,1722622246343,-236.3,0.0001089,2,"2024-08-02T18:10:46.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907165,1722622246352,-236.3,0.0001089,2,"2024-08-02T18:10:46.352",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907166,1722622246362,-236.3,0.0001089,2,"2024-08-02T18:10:46.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907167,1722622246371,-236.3,0.0001089,2,"2024-08-02T18:10:46.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907168,1722622246667,-236.3,0.0001089,2,"2024-08-02T18:10:46.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907169,1722622246677,-236.3,0.0001089,2,"2024-08-02T18:10:46.677",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907170,1722622246687,-1771.30531255,0.00011089,2,"2024-08-02T18:10:46.687",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907171,1722622246699,-3946.5,0.00011089,2,"2024-08-02T18:10:46.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907172,1722622246711,-2596.18003215,0.00011089,2,"2024-08-02T18:10:46.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907173,1722622246722,-648.65957872,0.00016438,2,"2024-08-02T18:10:46.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907174,1722622246731,-500.0,0.00016438,2,"2024-08-02T18:10:46.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907175,1722622246741,-500.0,0.00016438,2,"2024-08-02T18:10:46.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907177,1722622246751,-1154.99,0.00016438,2,"2024-08-02T18:10:46.751",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907178,1722622246769,-500.0,0.00016438,2,"2024-08-02T18:10:46.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907179,1722622246778,-500.0,0.00016438,2,"2024-08-02T18:10:46.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907180,1722622246788,-865.87038913,0.00016438,2,"2024-08-02T18:10:46.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907181,1722622246800,-1157.66961087,0.00016438,2,"2024-08-02T18:10:46.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907182,1722622246810,-1126.52,0.00016438,2,"2024-08-02T18:10:46.810",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907183,1722622246820,-500.0,0.00016438,2,"2024-08-02T18:10:46.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907184,1722622246830,-500.0,0.00016438,2,"2024-08-02T18:10:46.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907185,1722622246840,-500.0,0.00016438,2,"2024-08-02T18:10:46.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907186,1722622246849,-500.0,0.00016438,2,"2024-08-02T18:10:46.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907187,1722622246859,-500.0,0.00016438,2,"2024-08-02T18:10:46.859",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907188,1722622246868,-1061.72,0.00016438,2,"2024-08-02T18:10:46.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907189,1722622246878,-1022.64,0.00016438,2,"2024-08-02T18:10:46.878",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907190,1722622246888,-902.12,0.00016438,2,"2024-08-02T18:10:46.888",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907191,1722622246897,-556.85,0.00016438,2,"2024-08-02T18:10:46.897",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907192,1722622246907,-500.0,0.00016438,2,"2024-08-02T18:10:46.907",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907193,1722622246917,-500.84,0.00016438,2,"2024-08-02T18:10:46.917",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907194,1722622246927,-701.95,0.00016438,2,"2024-08-02T18:10:46.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907195,1722622246936,-500.0,0.00016438,2,"2024-08-02T18:10:46.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907196,1722622246945,-500.0,0.00016438,2,"2024-08-02T18:10:46.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907197,1722622246955,-738.29,0.00016438,2,"2024-08-02T18:10:46.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907198,1722622246964,-500.0,0.00016438,2,"2024-08-02T18:10:46.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907199,1722622246974,-639.25,0.00016438,2,"2024-08-02T18:10:46.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907200,1722622246983,-170.22757644,0.00016438,2,"2024-08-02T18:10:46.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907201,1722622246993,-218.16376417,0.00016438,2,"2024-08-02T18:10:46.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907202,1722622247013,-281.83623583,0.00016438,2,"2024-08-02T18:10:47.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907203,1722622247025,-731.71,0.00016438,2,"2024-08-02T18:10:47.025",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907204,1722622247035,-500.0,0.00016438,2,"2024-08-02T18:10:47.035",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907205,1722622247045,-500.0,0.00016438,2,"2024-08-02T18:10:47.045",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907206,1722622247055,-500.0,0.00016438,2,"2024-08-02T18:10:47.055",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907207,1722622247064,-500.0,0.00016438,2,"2024-08-02T18:10:47.064",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907208,1722622247074,-500.0,0.00016438,2,"2024-08-02T18:10:47.074",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907209,1722622247083,-500.0,0.00016438,2,"2024-08-02T18:10:47.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907210,1722622247093,-476.57440406,0.00016438,2,"2024-08-02T18:10:47.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907211,1722622247103,-601.2,0.00016438,2,"2024-08-02T18:10:47.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907212,1722622247112,-517.11751599,0.00016438,2,"2024-08-02T18:10:47.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907213,1722622247123,-500.0,0.00016438,2,"2024-08-02T18:10:47.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907214,1722622247132,-500.0,0.00016438,2,"2024-08-02T18:10:47.132",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907215,1722622247142,-500.0,0.00016438,2,"2024-08-02T18:10:47.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907216,1722622247152,-1374.94,0.00016438,2,"2024-08-02T18:10:47.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907217,1722622247162,-1428.61,0.00016438,2,"2024-08-02T18:10:47.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907218,1722622247172,-2149.52,0.00016438,2,"2024-08-02T18:10:47.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907219,1722622247182,-915.19,0.00016438,2,"2024-08-02T18:10:47.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907220,1722622247192,-500.0,0.00016438,2,"2024-08-02T18:10:47.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907221,1722622247201,-500.0,0.00016438,2,"2024-08-02T18:10:47.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907222,1722622247211,-500.0,0.00016438,2,"2024-08-02T18:10:47.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907223,1722622247221,-1009.33,0.00016438,2,"2024-08-02T18:10:47.221",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907224,1722622247231,-2414.35,0.00016438,2,"2024-08-02T18:10:47.231",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907225,1722622247240,-500.0,0.00016438,2,"2024-08-02T18:10:47.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907226,1722622247250,-500.0,0.00016438,2,"2024-08-02T18:10:47.250",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907227,1722622247267,-837.23,0.00016438,2,"2024-08-02T18:10:47.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907228,1722622247276,-1049.11,0.00016438,2,"2024-08-02T18:10:47.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907229,1722622247286,-873.9,0.00016438,2,"2024-08-02T18:10:47.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907230,1722622247296,-1962.39,0.00016438,2,"2024-08-02T18:10:47.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907231,1722622247306,-500.0,0.00016438,2,"2024-08-02T18:10:47.306",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907232,1722622247316,-500.0,0.00016438,2,"2024-08-02T18:10:47.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907233,1722622247325,-500.0,0.00016438,2,"2024-08-02T18:10:47.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907234,1722622247335,-1359.76,0.00016438,2,"2024-08-02T18:10:47.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907235,1722622247345,-500.0,0.00016438,2,"2024-08-02T18:10:47.345",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907236,1722622247355,-500.0,0.00016438,2,"2024-08-02T18:10:47.355",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907237,1722622247364,-500.0,0.00016438,2,"2024-08-02T18:10:47.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907238,1722622247374,-500.0,0.00016438,2,"2024-08-02T18:10:47.374",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907239,1722622247383,-500.0,0.00016438,2,"2024-08-02T18:10:47.383",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907240,1722622247393,-541.56,0.00016438,2,"2024-08-02T18:10:47.393",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907241,1722622247403,-500.0,0.00016438,2,"2024-08-02T18:10:47.403",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907242,1722622247413,-1309.78,0.00016438,2,"2024-08-02T18:10:47.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907243,1722622247423,-500.0,0.00016438,2,"2024-08-02T18:10:47.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907244,1722622247432,-500.0,0.00016438,2,"2024-08-02T18:10:47.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907245,1722622247443,-531.79,0.00016438,2,"2024-08-02T18:10:47.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907246,1722622247453,-500.0,0.00016438,2,"2024-08-02T18:10:47.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907247,1722622247463,-517.92,0.00016438,2,"2024-08-02T18:10:47.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907248,1722622247472,-500.0,0.00016438,2,"2024-08-02T18:10:47.472",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907249,1722622247482,-500.0,0.00016438,2,"2024-08-02T18:10:47.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907250,1722622247492,-1208.77,0.00016438,2,"2024-08-02T18:10:47.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907251,1722622247502,-500.0,0.00016438,2,"2024-08-02T18:10:47.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907252,1722622247518,-500.0,0.00016438,2,"2024-08-02T18:10:47.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907253,1722622247529,-500.0,0.00016438,2,"2024-08-02T18:10:47.529",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907254,1722622247542,-1154.98,0.00016438,2,"2024-08-02T18:10:47.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907255,1722622247552,-500.0,0.00016438,2,"2024-08-02T18:10:47.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907256,1722622247561,-546.99,0.00016438,2,"2024-08-02T18:10:47.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907257,1722622247575,-2284.51,0.00016438,2,"2024-08-02T18:10:47.575",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907258,1722622247584,-500.0,0.00016438,2,"2024-08-02T18:10:47.584",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907259,1722622247593,-851.84,0.00016438,2,"2024-08-02T18:10:47.593",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907260,1722622247603,-500.0,0.00016438,2,"2024-08-02T18:10:47.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907261,1722622247615,-500.0,0.00016438,2,"2024-08-02T18:10:47.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907262,1722622247625,-500.0,0.00016438,2,"2024-08-02T18:10:47.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907263,1722622247635,-500.0,0.00016438,2,"2024-08-02T18:10:47.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907264,1722622247645,-500.0,0.00016438,2,"2024-08-02T18:10:47.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907265,1722622247654,-500.0,0.00016438,2,"2024-08-02T18:10:47.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907266,1722622247664,-327.5303345,0.00016438,2,"2024-08-02T18:10:47.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907267,1722622247673,-500.0,0.00016438,2,"2024-08-02T18:10:47.673",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907268,1722622247683,-500.0,0.00016438,2,"2024-08-02T18:10:47.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907269,1722622247692,-2586.07,0.00016438,2,"2024-08-02T18:10:47.692",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907270,1722622247702,-943.53,0.00016438,2,"2024-08-02T18:10:47.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907271,1722622247711,-1416.18,0.00016438,2,"2024-08-02T18:10:47.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907272,1722622247721,-634.45907493,0.00016438,2,"2024-08-02T18:10:47.721",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907273,1722622247730,-500.0,0.00016438,2,"2024-08-02T18:10:47.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907274,1722622247740,-1309.47,0.00016438,2,"2024-08-02T18:10:47.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907275,1722622247749,-989.82,0.00016438,2,"2024-08-02T18:10:47.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907276,1722622247765,-843.28,0.00016438,2,"2024-08-02T18:10:47.765",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907277,1722622247775,-297.6,0.00016438,2,"2024-08-02T18:10:47.775",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907278,1722622247784,-968.23,0.00016438,2,"2024-08-02T18:10:47.784",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907279,1722622247794,-940.56,0.00016438,2,"2024-08-02T18:10:47.794",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907280,1722622247803,-1950.33,0.00016438,2,"2024-08-02T18:10:47.803",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907281,1722622247813,-519.4,0.00016438,2,"2024-08-02T18:10:47.813",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907282,1722622247823,-500.0,0.00016438,2,"2024-08-02T18:10:47.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907283,1722622247832,-500.0,0.00016438,2,"2024-08-02T18:10:47.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907284,1722622247842,-500.0,0.00016438,2,"2024-08-02T18:10:47.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907285,1722622247851,-703.34,0.00016438,2,"2024-08-02T18:10:47.851",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907286,1722622247860,-500.0,0.00016438,2,"2024-08-02T18:10:47.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907287,1722622247870,-1634.07,0.00016438,2,"2024-08-02T18:10:47.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907288,1722622247879,-500.0,0.00016438,2,"2024-08-02T18:10:47.879",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907289,1722622247889,-1119.54,0.00016438,2,"2024-08-02T18:10:47.889",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907290,1722622247899,-1365.62,0.00016438,2,"2024-08-02T18:10:47.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907291,1722622247908,-500.0,0.00016438,2,"2024-08-02T18:10:47.908",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907292,1722622247917,-500.0,0.00016438,2,"2024-08-02T18:10:47.917",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907293,1722622247926,-500.0,0.00016438,2,"2024-08-02T18:10:47.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907294,1722622247936,-500.0,0.00016438,2,"2024-08-02T18:10:47.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907295,1722622247945,-812.65,0.00016438,2,"2024-08-02T18:10:47.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907296,1722622247954,-500.0,0.00016438,2,"2024-08-02T18:10:47.954",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907297,1722622247964,-3620.17,0.00016438,2,"2024-08-02T18:10:47.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907298,1722622247973,-626.95,0.00016438,2,"2024-08-02T18:10:47.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907299,1722622247983,-500.0,0.00016438,2,"2024-08-02T18:10:47.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907300,1722622247992,-500.0,0.00016438,2,"2024-08-02T18:10:47.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907301,1722622248001,-2331.37,0.00016438,2,"2024-08-02T18:10:48.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907302,1722622248018,-500.0,0.00016438,2,"2024-08-02T18:10:48.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907303,1722622248028,-500.0,0.00016438,2,"2024-08-02T18:10:48.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907304,1722622248037,-1588.98,0.00016438,2,"2024-08-02T18:10:48.037",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907305,1722622248048,-1986.42,0.00016438,2,"2024-08-02T18:10:48.048",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907306,1722622248058,-500.0,0.00016438,2,"2024-08-02T18:10:48.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907307,1722622248068,-1814.14,0.00016438,2,"2024-08-02T18:10:48.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907308,1722622248077,-1754.69,0.00016438,2,"2024-08-02T18:10:48.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907309,1722622248088,-500.0,0.00016438,2,"2024-08-02T18:10:48.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907310,1722622248098,-2634.97,0.00016438,2,"2024-08-02T18:10:48.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907311,1722622248108,-2660.94,0.00016438,2,"2024-08-02T18:10:48.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907312,1722622248118,-500.0,0.00016438,2,"2024-08-02T18:10:48.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907313,1722622248127,-500.0,0.00016438,2,"2024-08-02T18:10:48.127",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907314,1722622248137,-500.0,0.00016438,2,"2024-08-02T18:10:48.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907315,1722622248148,-500.0,0.00016438,2,"2024-08-02T18:10:48.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907316,1722622248157,-500.0,0.00016438,2,"2024-08-02T18:10:48.157",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907317,1722622248167,-500.0,0.00016438,2,"2024-08-02T18:10:48.167",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907318,1722622248177,-673.81,0.00016438,2,"2024-08-02T18:10:48.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907319,1722622248186,-1164.48,0.00016438,2,"2024-08-02T18:10:48.186",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907320,1722622248196,-500.0,0.00016438,2,"2024-08-02T18:10:48.196",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907321,1722622248205,-824.44,0.00016438,2,"2024-08-02T18:10:48.205",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907322,1722622248215,-500.0,0.00016438,2,"2024-08-02T18:10:48.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907323,1722622248224,-581.61,0.00016438,2,"2024-08-02T18:10:48.224",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907324,1722622248233,-1023.27,0.00016438,2,"2024-08-02T18:10:48.233",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907325,1722622248242,-2231.89,0.00016438,2,"2024-08-02T18:10:48.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907326,1722622248251,-500.0,0.00016438,2,"2024-08-02T18:10:48.251",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907327,1722622248266,-546.7468674,0.00016438,2,"2024-08-02T18:10:48.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907328,1722622248275,-500.0,0.00016438,2,"2024-08-02T18:10:48.275",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907329,1722622248284,-2960.37,0.00016438,2,"2024-08-02T18:10:48.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907330,1722622248294,-921.44,0.00016438,2,"2024-08-02T18:10:48.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907331,1722622248303,-500.0,0.00016438,2,"2024-08-02T18:10:48.303",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907332,1722622248312,-500.0,0.00016438,2,"2024-08-02T18:10:48.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907333,1722622248322,-500.0,0.00016438,2,"2024-08-02T18:10:48.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907334,1722622248331,-471.57,0.00016438,2,"2024-08-02T18:10:48.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907335,1722622248341,-1235.66,0.00016438,2,"2024-08-02T18:10:48.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907336,1722622248350,-500.0,0.00016438,2,"2024-08-02T18:10:48.350",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907337,1722622248360,-1947.37,0.00016438,2,"2024-08-02T18:10:48.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907338,1722622248369,-500.0,0.00016438,2,"2024-08-02T18:10:48.369",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907339,1722622248379,-500.0,0.00016438,2,"2024-08-02T18:10:48.379",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907340,1722622248388,-500.0,0.00016438,2,"2024-08-02T18:10:48.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907341,1722622248398,-1417.64,0.00016438,2,"2024-08-02T18:10:48.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907342,1722622248408,-509.55,0.00016438,2,"2024-08-02T18:10:48.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907343,1722622248417,-878.35,0.00016438,2,"2024-08-02T18:10:48.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907344,1722622248427,-500.0,0.00016438,2,"2024-08-02T18:10:48.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907345,1722622248436,-4316.57,0.00016438,2,"2024-08-02T18:10:48.436",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907346,1722622248446,-2827.86,0.00016438,2,"2024-08-02T18:10:48.446",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907347,1722622248456,-500.0,0.00016438,2,"2024-08-02T18:10:48.456",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907348,1722622248466,-500.0,0.00016438,2,"2024-08-02T18:10:48.466",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907349,1722622248475,-500.0,0.00016438,2,"2024-08-02T18:10:48.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907350,1722622248485,-500.0,0.00016438,2,"2024-08-02T18:10:48.485",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907351,1722622248495,-578.46,0.00016438,2,"2024-08-02T18:10:48.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907352,1722622248505,-1934.31,0.00016438,2,"2024-08-02T18:10:48.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907353,1722622248514,-549.32,0.00016438,2,"2024-08-02T18:10:48.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907354,1722622248524,-500.0,0.00016438,2,"2024-08-02T18:10:48.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907355,1722622248534,-2005.63,0.00016438,2,"2024-08-02T18:10:48.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907356,1722622248546,-500.0,0.00016438,2,"2024-08-02T18:10:48.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907357,1722622248555,-609.28,0.00016438,2,"2024-08-02T18:10:48.555",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907358,1722622248565,-500.0,0.00016438,2,"2024-08-02T18:10:48.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907359,1722622248574,-3391.55,0.00016438,2,"2024-08-02T18:10:48.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907360,1722622248585,-1109.16,0.00016438,2,"2024-08-02T18:10:48.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907361,1722622248594,-500.0,0.00016438,2,"2024-08-02T18:10:48.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907362,1722622248603,-500.0,0.00016438,2,"2024-08-02T18:10:48.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907363,1722622248613,-500.0,0.00016438,2,"2024-08-02T18:10:48.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907364,1722622248623,-576.69,0.00016438,2,"2024-08-02T18:10:48.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907365,1722622248632,-500.0,0.00016438,2,"2024-08-02T18:10:48.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907366,1722622248642,-500.0,0.00016438,2,"2024-08-02T18:10:48.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907367,1722622248651,-1513.78,0.00016438,2,"2024-08-02T18:10:48.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907368,1722622248661,-1885.51,0.00016438,2,"2024-08-02T18:10:48.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907369,1722622248670,-500.0,0.00016438,2,"2024-08-02T18:10:48.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907370,1722622248679,-2567.02,0.00016438,2,"2024-08-02T18:10:48.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907371,1722622248689,-1246.39,0.00016438,2,"2024-08-02T18:10:48.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907372,1722622248698,-733.4,0.00016438,2,"2024-08-02T18:10:48.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907373,1722622248707,-500.0,0.00016438,2,"2024-08-02T18:10:48.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907374,1722622248717,-1401.75,0.00016438,2,"2024-08-02T18:10:48.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907375,1722622248727,-500.0,0.00016438,2,"2024-08-02T18:10:48.727",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907376,1722622248736,-500.0,0.00016438,2,"2024-08-02T18:10:48.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907377,1722622248746,-1273.91,0.00016438,2,"2024-08-02T18:10:48.746",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907378,1722622248758,-500.0,0.00016438,2,"2024-08-02T18:10:48.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907379,1722622248768,-500.0,0.00016438,2,"2024-08-02T18:10:48.768",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907380,1722622248777,-500.0,0.00016438,2,"2024-08-02T18:10:48.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907381,1722622248787,-806.15,0.00016438,2,"2024-08-02T18:10:48.787",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907382,1722622248796,-500.0,0.00016438,2,"2024-08-02T18:10:48.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907383,1722622248806,-500.0,0.00016438,2,"2024-08-02T18:10:48.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907384,1722622248817,-500.0,0.00016438,2,"2024-08-02T18:10:48.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907385,1722622248827,-587.19,0.00016438,2,"2024-08-02T18:10:48.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907386,1722622248837,-516.15510552,0.00016438,2,"2024-08-02T18:10:48.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907387,1722622248846,-500.0,0.00016438,2,"2024-08-02T18:10:48.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907388,1722622248856,-500.0,0.00016438,2,"2024-08-02T18:10:48.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907389,1722622248865,-500.0,0.00016438,2,"2024-08-02T18:10:48.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907390,1722622248875,-500.0,0.00016438,2,"2024-08-02T18:10:48.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907391,1722622248884,-2503.65,0.00016438,2,"2024-08-02T18:10:48.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907392,1722622248894,-8542.52377204,0.00016438,2,"2024-08-02T18:10:48.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907393,1722622248904,-1084.35,0.00016438,2,"2024-08-02T18:10:48.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907394,1722622248914,-500.0,0.00016438,2,"2024-08-02T18:10:48.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907395,1722622248924,-1832.56,0.00016438,2,"2024-08-02T18:10:48.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907396,1722622248933,-1476.19,0.00016438,2,"2024-08-02T18:10:48.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907397,1722622248943,-591.43020352,0.00016438,2,"2024-08-02T18:10:48.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907398,1722622248952,-500.0,0.00016438,2,"2024-08-02T18:10:48.952",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907399,1722622248962,-1118.93,0.00016438,2,"2024-08-02T18:10:48.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907400,1722622248971,-353.84780863,0.00016438,2,"2024-08-02T18:10:48.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907401,1722622248980,-500.0,0.00016438,2,"2024-08-02T18:10:48.980",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907402,1722622248990,-952.5,0.00016438,2,"2024-08-02T18:10:48.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907403,1722622248999,-1170.51,0.00016438,2,"2024-08-02T18:10:48.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907404,1722622249010,-500.0,0.00016438,2,"2024-08-02T18:10:49.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907405,1722622249020,-1416.72,0.00016438,2,"2024-08-02T18:10:49.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907406,1722622249030,-500.0,0.00016438,2,"2024-08-02T18:10:49.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907407,1722622249040,-260.06358418,0.00016438,2,"2024-08-02T18:10:49.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907408,1722622249049,-500.0,0.00016438,2,"2024-08-02T18:10:49.049",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907409,1722622249058,-1364.03,0.00016438,2,"2024-08-02T18:10:49.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907410,1722622249068,-500.0,0.00016438,2,"2024-08-02T18:10:49.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907411,1722622249078,-2017.47,0.00016438,2,"2024-08-02T18:10:49.078",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907412,1722622249088,-1349.21,0.00016438,2,"2024-08-02T18:10:49.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907413,1722622249097,-500.0,0.00016438,2,"2024-08-02T18:10:49.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907414,1722622249107,-904.07,0.00016438,2,"2024-08-02T18:10:49.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907415,1722622249116,-236.23310351,0.00016438,2,"2024-08-02T18:10:49.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907416,1722622249125,-593.76,0.00016438,2,"2024-08-02T18:10:49.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907417,1722622249135,-500.0,0.00016438,2,"2024-08-02T18:10:49.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907418,1722622249144,-1026.17,0.00016438,2,"2024-08-02T18:10:49.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907419,1722622249154,-700.8,0.00016438,2,"2024-08-02T18:10:49.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907420,1722622249163,-500.0,0.00016438,2,"2024-08-02T18:10:49.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907421,1722622249172,-712.84,0.00016438,2,"2024-08-02T18:10:49.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907422,1722622249182,-500.0,0.00016438,2,"2024-08-02T18:10:49.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907423,1722622249191,-500.0,0.00016438,2,"2024-08-02T18:10:49.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907424,1722622249200,-362.35874428,0.00016438,2,"2024-08-02T18:10:49.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907425,1722622249210,-1939.03,0.00016438,2,"2024-08-02T18:10:49.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907426,1722622249220,-861.4,0.00016438,2,"2024-08-02T18:10:49.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907427,1722622249229,-777.88,0.00016438,2,"2024-08-02T18:10:49.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907428,1722622249239,-723.48,0.00016438,2,"2024-08-02T18:10:49.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907429,1722622249248,-2170.15,0.00016438,2,"2024-08-02T18:10:49.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907430,1722622249258,-500.0,0.00016438,2,"2024-08-02T18:10:49.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907431,1722622249269,-510.4,0.00016438,2,"2024-08-02T18:10:49.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907432,1722622249278,-500.0,0.00016438,2,"2024-08-02T18:10:49.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907433,1722622249288,-1438.38,0.00016438,2,"2024-08-02T18:10:49.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907434,1722622249297,-721.78,0.00016438,2,"2024-08-02T18:10:49.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907435,1722622249307,-1248.85,0.00016438,2,"2024-08-02T18:10:49.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907436,1722622249316,-500.0,0.00016438,2,"2024-08-02T18:10:49.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907437,1722622249325,-993.23,0.00016438,2,"2024-08-02T18:10:49.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907438,1722622249334,-1304.8,0.00016438,2,"2024-08-02T18:10:49.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907439,1722622249344,-991.23,0.00016438,2,"2024-08-02T18:10:49.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907440,1722622249353,-500.0,0.00016438,2,"2024-08-02T18:10:49.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907441,1722622249363,-500.0,0.00016438,2,"2024-08-02T18:10:49.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907442,1722622249372,-884.97,0.00016438,2,"2024-08-02T18:10:49.372",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907443,1722622249381,-1787.48,0.00016438,2,"2024-08-02T18:10:49.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907444,1722622249391,-500.0,0.00016438,2,"2024-08-02T18:10:49.391",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907445,1722622249400,-500.0,0.00016438,2,"2024-08-02T18:10:49.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907446,1722622249409,-1075.24,0.00016438,2,"2024-08-02T18:10:49.409",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907447,1722622249419,-833.05,0.00016438,2,"2024-08-02T18:10:49.419",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907448,1722622249430,-500.0,0.00016438,2,"2024-08-02T18:10:49.430",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907449,1722622249439,-2091.56,0.00016438,2,"2024-08-02T18:10:49.439",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907450,1722622249449,-500.0,0.00016438,2,"2024-08-02T18:10:49.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907451,1722622249459,-2774.77,0.00016438,2,"2024-08-02T18:10:49.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907452,1722622249468,-668.05,0.00016438,2,"2024-08-02T18:10:49.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907453,1722622249478,-1551.92,0.00016438,2,"2024-08-02T18:10:49.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907454,1722622249488,-1997.3,0.00016438,2,"2024-08-02T18:10:49.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907455,1722622249497,-1869.83,0.00016438,2,"2024-08-02T18:10:49.497",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907456,1722622249509,-500.0,0.00016438,2,"2024-08-02T18:10:49.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907457,1722622249519,-767.44,0.00016438,2,"2024-08-02T18:10:49.519",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907458,1722622249528,-500.0,0.00016438,2,"2024-08-02T18:10:49.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907459,1722622249542,-500.0,0.00016438,2,"2024-08-02T18:10:49.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907460,1722622249552,-500.0,0.00016438,2,"2024-08-02T18:10:49.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907461,1722622249562,-500.0,0.00016438,2,"2024-08-02T18:10:49.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907462,1722622249571,-500.0,0.00016438,2,"2024-08-02T18:10:49.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907463,1722622249582,-2211.17,0.00016438,2,"2024-08-02T18:10:49.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907464,1722622249591,-500.0,0.00016438,2,"2024-08-02T18:10:49.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907465,1722622249601,-286.22039809,0.00016438,2,"2024-08-02T18:10:49.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907466,1722622249611,-500.0,0.00016438,2,"2024-08-02T18:10:49.611",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907467,1722622249623,-500.0,0.00016438,2,"2024-08-02T18:10:49.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907468,1722622249632,-500.0,0.00016438,2,"2024-08-02T18:10:49.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907469,1722622249642,-500.0,0.00016438,2,"2024-08-02T18:10:49.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907470,1722622249651,-500.0,0.00016438,2,"2024-08-02T18:10:49.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907471,1722622249660,-500.0,0.00016438,2,"2024-08-02T18:10:49.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907472,1722622249670,-3050.47,0.00016438,2,"2024-08-02T18:10:49.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907473,1722622249679,-713.64,0.00016438,2,"2024-08-02T18:10:49.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907474,1722622249688,-2411.55,0.00016438,2,"2024-08-02T18:10:49.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907475,1722622249698,-1243.37,0.00016438,2,"2024-08-02T18:10:49.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907476,1722622249708,-1866.89,0.00016438,2,"2024-08-02T18:10:49.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907477,1722622249719,-500.0,0.00016438,2,"2024-08-02T18:10:49.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907478,1722622249728,-1667.49,0.00016438,2,"2024-08-02T18:10:49.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907479,1722622249738,-2375.27,0.00016438,2,"2024-08-02T18:10:49.738",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907480,1722622249747,-1559.78,0.00016438,2,"2024-08-02T18:10:49.747",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907481,1722622249759,-2901.03,0.00016438,2,"2024-08-02T18:10:49.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907482,1722622249769,-2983.14,0.00016438,2,"2024-08-02T18:10:49.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907483,1722622249778,-500.0,0.00016438,2,"2024-08-02T18:10:49.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907484,1722622249788,-538.49150393,0.00016438,2,"2024-08-02T18:10:49.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907485,1722622249797,-658.81,0.00016438,2,"2024-08-02T18:10:49.797",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907486,1722622249807,-2926.15,0.00016438,2,"2024-08-02T18:10:49.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907487,1722622249817,-538.75,0.00016438,2,"2024-08-02T18:10:49.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907488,1722622249830,-500.0,0.00016438,2,"2024-08-02T18:10:49.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907489,1722622249839,-500.0,0.00016438,2,"2024-08-02T18:10:49.839",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907490,1722622249849,-1602.79,0.00016438,2,"2024-08-02T18:10:49.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907491,1722622249858,-926.33,0.00016438,2,"2024-08-02T18:10:49.858",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907492,1722622249868,-1305.05,0.00016438,2,"2024-08-02T18:10:49.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907493,1722622249877,-4180.1,0.00016438,2,"2024-08-02T18:10:49.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907494,1722622249887,-655.45,0.00016438,2,"2024-08-02T18:10:49.887",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907495,1722622249896,-523.74,0.00016438,2,"2024-08-02T18:10:49.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907496,1722622249905,-2819.96,0.00016438,2,"2024-08-02T18:10:49.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907497,1722622249919,-500.0,0.00016438,2,"2024-08-02T18:10:49.919",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907498,1722622249929,-500.0,0.00016438,2,"2024-08-02T18:10:49.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907499,1722622249939,-500.0,0.00016438,2,"2024-08-02T18:10:49.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907500,1722622249949,-1394.92,0.00016438,2,"2024-08-02T18:10:49.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907501,1722622249959,-3103.94,0.00016438,2,"2024-08-02T18:10:49.959",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907502,1722622249968,-1486.28,0.00016438,2,"2024-08-02T18:10:49.968",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907503,1722622249978,-822.18,0.00016438,2,"2024-08-02T18:10:49.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907504,1722622249987,-500.0,0.00016438,2,"2024-08-02T18:10:49.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907505,1722622249997,-1826.88,0.00016438,2,"2024-08-02T18:10:49.997",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907506,1722622250010,-769.39,0.00016438,2,"2024-08-02T18:10:50.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907507,1722622250019,-2093.3,0.00016438,2,"2024-08-02T18:10:50.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907508,1722622250029,-665.87,0.00016438,2,"2024-08-02T18:10:50.029",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907509,1722622250040,-500.0,0.00016438,2,"2024-08-02T18:10:50.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907510,1722622250049,-748.08,0.00016438,2,"2024-08-02T18:10:50.049",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907511,1722622250058,-500.0,0.00016438,2,"2024-08-02T18:10:50.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907512,1722622250068,-500.0,0.00016438,2,"2024-08-02T18:10:50.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907513,1722622250077,-715.45,0.00016438,2,"2024-08-02T18:10:50.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907514,1722622250086,-3083.14,0.00016438,2,"2024-08-02T18:10:50.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907515,1722622250096,-500.0,0.00016438,2,"2024-08-02T18:10:50.096",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907516,1722622250106,-252.7450233,0.00016438,2,"2024-08-02T18:10:50.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907517,1722622250115,-681.21,0.00016438,2,"2024-08-02T18:10:50.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907518,1722622250125,-1310.95,0.00016438,2,"2024-08-02T18:10:50.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907519,1722622250134,-500.0,0.00016438,2,"2024-08-02T18:10:50.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907520,1722622250144,-1503.28,0.00016438,2,"2024-08-02T18:10:50.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907521,1722622250153,-2657.68,0.00016438,2,"2024-08-02T18:10:50.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907522,1722622250163,-1056.56,0.00016438,2,"2024-08-02T18:10:50.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907523,1722622250172,-1120.59,0.00016438,2,"2024-08-02T18:10:50.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907524,1722622250182,-500.0,0.00016438,2,"2024-08-02T18:10:50.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907525,1722622250191,-507.96,0.00016438,2,"2024-08-02T18:10:50.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907526,1722622250200,-1222.09,0.00016438,2,"2024-08-02T18:10:50.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907527,1722622250210,-2182.3,0.00016438,2,"2024-08-02T18:10:50.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907528,1722622250219,-600.84,0.00016438,2,"2024-08-02T18:10:50.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907529,1722622250228,-500.0,0.00016438,2,"2024-08-02T18:10:50.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907530,1722622250238,-1221.68,0.00016438,2,"2024-08-02T18:10:50.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907531,1722622250247,-500.0,0.00016438,2,"2024-08-02T18:10:50.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907532,1722622250258,-646.81,0.00016438,2,"2024-08-02T18:10:50.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907533,1722622250268,-3539.8,0.00016438,2,"2024-08-02T18:10:50.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907534,1722622250278,-761.11,0.00016438,2,"2024-08-02T18:10:50.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907535,1722622250288,-500.0,0.00016438,2,"2024-08-02T18:10:50.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907536,1722622250297,-564.37,0.00016438,2,"2024-08-02T18:10:50.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907537,1722622250307,-500.0,0.00016438,2,"2024-08-02T18:10:50.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907538,1722622250317,-680.26,0.00016438,2,"2024-08-02T18:10:50.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907539,1722622250326,-500.0,0.00016438,2,"2024-08-02T18:10:50.326",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907540,1722622250335,-500.0,0.00016438,2,"2024-08-02T18:10:50.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907541,1722622250344,-2875.91,0.00016438,2,"2024-08-02T18:10:50.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907542,1722622250353,-1780.33,0.00016438,2,"2024-08-02T18:10:50.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907543,1722622250362,-500.0,0.00016438,2,"2024-08-02T18:10:50.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907544,1722622250372,-500.0,0.00016438,2,"2024-08-02T18:10:50.372",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907545,1722622250381,-1451.46,0.00016438,2,"2024-08-02T18:10:50.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907546,1722622250391,-812.57,0.00016438,2,"2024-08-02T18:10:50.391",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907547,1722622250400,-1318.04,0.00016438,2,"2024-08-02T18:10:50.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907548,1722622250409,-500.0,0.00016438,2,"2024-08-02T18:10:50.409",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907549,1722622250419,-1000.0,0.00016438,2,"2024-08-02T18:10:50.419",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907550,1722622250428,-500.0,0.00016438,2,"2024-08-02T18:10:50.428",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907551,1722622250439,-500.0,0.00016438,2,"2024-08-02T18:10:50.439",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907552,1722622250448,-1061.56,0.00016438,2,"2024-08-02T18:10:50.448",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907553,1722622250458,-500.0,0.00016438,2,"2024-08-02T18:10:50.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907554,1722622250468,-500.0,0.00016438,2,"2024-08-02T18:10:50.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907555,1722622250477,-3387.23,0.00016438,2,"2024-08-02T18:10:50.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907556,1722622250486,-500.0,0.00016438,2,"2024-08-02T18:10:50.486",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907557,1722622250495,-1007.18,0.00016438,2,"2024-08-02T18:10:50.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907558,1722622250507,-890.4,0.00016438,2,"2024-08-02T18:10:50.507",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907559,1722622250525,-500.0,0.00016438,2,"2024-08-02T18:10:50.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907560,1722622250536,-1244.84,0.00016438,2,"2024-08-02T18:10:50.536",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907561,1722622250551,-550.56,0.00016438,2,"2024-08-02T18:10:50.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907562,1722622250560,-585.80555468,0.00016438,2,"2024-08-02T18:10:50.560",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907563,1722622250570,-500.0,0.00016438,2,"2024-08-02T18:10:50.570",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907564,1722622250579,-1710.45,0.00016438,2,"2024-08-02T18:10:50.579",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907565,1722622250589,-3167.84,0.00016438,2,"2024-08-02T18:10:50.589",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907566,1722622250599,-180.80757626,0.00016438,2,"2024-08-02T18:10:50.599",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907567,1722622250608,-571.63,0.00016438,2,"2024-08-02T18:10:50.608",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907568,1722622250618,-359.44003188,0.00016438,2,"2024-08-02T18:10:50.618",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907569,1722622250627,-500.0,0.00016438,2,"2024-08-02T18:10:50.627",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907570,1722622250637,-1612.81,0.00016438,2,"2024-08-02T18:10:50.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907571,1722622250646,-500.0,0.00016438,2,"2024-08-02T18:10:50.646",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907572,1722622250656,-845.67,0.00016438,2,"2024-08-02T18:10:50.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907573,1722622250665,-1190.24,0.00016438,2,"2024-08-02T18:10:50.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907574,1722622250675,-500.0,0.00016438,2,"2024-08-02T18:10:50.675",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907575,1722622250684,-2059.07,0.00016438,2,"2024-08-02T18:10:50.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907576,1722622250694,-558.66,0.00016438,2,"2024-08-02T18:10:50.694",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907577,1722622250704,-500.0,0.00016438,2,"2024-08-02T18:10:50.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907578,1722622250714,-2256.77,0.00016438,2,"2024-08-02T18:10:50.714",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907579,1722622250724,-2860.48,0.00016438,2,"2024-08-02T18:10:50.724",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907580,1722622250733,-500.0,0.00016438,2,"2024-08-02T18:10:50.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907581,1722622250743,-574.38,0.00016438,2,"2024-08-02T18:10:50.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907582,1722622250753,-579.56,0.00016438,2,"2024-08-02T18:10:50.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907583,1722622250765,-1309.54,0.00016438,2,"2024-08-02T18:10:50.765",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907584,1722622250775,-1976.02,0.00016438,2,"2024-08-02T18:10:50.775",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907585,1722622250785,-500.0,0.00016438,2,"2024-08-02T18:10:50.785",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907586,1722622250795,-500.0,0.00016438,2,"2024-08-02T18:10:50.795",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907587,1722622250805,-524.42,0.00016438,2,"2024-08-02T18:10:50.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907588,1722622250816,-3491.69,0.00016438,2,"2024-08-02T18:10:50.816",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907589,1722622251130,-1376.06,0.00016438,2,"2024-08-02T18:10:51.130",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907590,1722622251140,-500.0,0.00016438,2,"2024-08-02T18:10:51.140",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907591,1722622251150,-500.0,0.00016438,2,"2024-08-02T18:10:51.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907592,1722622251160,-500.0,0.00016438,2,"2024-08-02T18:10:51.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907593,1722622251170,-1840.03,0.00016438,2,"2024-08-02T18:10:51.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907594,1722622251180,-500.0,0.00016438,2,"2024-08-02T18:10:51.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907595,1722622251190,-648.08,0.00016438,2,"2024-08-02T18:10:51.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907596,1722622251200,-500.0,0.00016438,2,"2024-08-02T18:10:51.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907597,1722622251212,-504.88,0.00016438,2,"2024-08-02T18:10:51.212",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907598,1722622251223,-510.94,0.00016438,2,"2024-08-02T18:10:51.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907599,1722622251232,-745.94,0.00016438,2,"2024-08-02T18:10:51.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907600,1722622251243,-230.6891674,0.00016438,2,"2024-08-02T18:10:51.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907601,1722622251254,-511.19,0.00016438,2,"2024-08-02T18:10:51.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907602,1722622251267,-1313.47,0.00016438,2,"2024-08-02T18:10:51.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907603,1722622251278,-161.25613371,0.00016438,2,"2024-08-02T18:10:51.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907604,1722622251289,-343.32015378,0.00016438,2,"2024-08-02T18:10:51.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907605,1722622251299,-948.21,0.00016438,2,"2024-08-02T18:10:51.299",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907606,1722622251308,-500.0,0.00016438,2,"2024-08-02T18:10:51.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907607,1722622251318,-2297.9,0.00016438,2,"2024-08-02T18:10:51.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907608,1722622251329,-974.76,0.00016438,2,"2024-08-02T18:10:51.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907609,1722622251339,-1028.51,0.00016438,2,"2024-08-02T18:10:51.339",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907610,1722622251348,-958.05,0.00016438,2,"2024-08-02T18:10:51.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907611,1722622251358,-500.0,0.00016438,2,"2024-08-02T18:10:51.358",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907612,1722622251368,-500.0,0.00016438,2,"2024-08-02T18:10:51.368",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907613,1722622251378,-904.49,0.00016438,2,"2024-08-02T18:10:51.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907614,1722622251387,-398.8497311,0.00016438,2,"2024-08-02T18:10:51.387",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907615,1722622251398,-697.36,0.00016438,2,"2024-08-02T18:10:51.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907616,1722622251408,-2263.44,0.00016438,2,"2024-08-02T18:10:51.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907617,1722622251419,-595.76,0.00016438,2,"2024-08-02T18:10:51.419",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907618,1722622251429,-500.0,0.00016438,2,"2024-08-02T18:10:51.429",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907619,1722622251441,-500.0,0.00016438,2,"2024-08-02T18:10:51.441",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907620,1722622251451,-500.0,0.00016438,2,"2024-08-02T18:10:51.451",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907621,1722622251462,-889.06,0.00016438,2,"2024-08-02T18:10:51.462",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907622,1722622251472,-559.3,0.00016438,2,"2024-08-02T18:10:51.472",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907623,1722622251483,-1506.1,0.00016438,2,"2024-08-02T18:10:51.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907624,1722622251495,-500.0,0.00016438,2,"2024-08-02T18:10:51.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907625,1722622251509,-1852.31,0.00016438,2,"2024-08-02T18:10:51.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907626,1722622251518,-1469.65,0.00016438,2,"2024-08-02T18:10:51.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907627,1722622251528,-2998.99,0.00016438,2,"2024-08-02T18:10:51.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907628,1722622251543,-1979.37,0.00016438,2,"2024-08-02T18:10:51.543",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907629,1722622251552,-500.0,0.00016438,2,"2024-08-02T18:10:51.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907630,1722622251561,-500.0,0.00016438,2,"2024-08-02T18:10:51.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907631,1722622251571,-1564.86,0.00016438,2,"2024-08-02T18:10:51.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907632,1722622251583,-500.0,0.00016438,2,"2024-08-02T18:10:51.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907633,1722622251593,-500.0,0.00016438,2,"2024-08-02T18:10:51.593",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907634,1722622251603,-1690.47,0.00016438,2,"2024-08-02T18:10:51.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907635,1722622251615,-589.68,0.00016438,2,"2024-08-02T18:10:51.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907636,1722622251626,-601.03,0.00016438,2,"2024-08-02T18:10:51.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907637,1722622251636,-500.0,0.00016438,2,"2024-08-02T18:10:51.636",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907638,1722622251647,-2363.84,0.00016438,2,"2024-08-02T18:10:51.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907639,1722622251658,-500.0,0.00016438,2,"2024-08-02T18:10:51.658",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907640,1722622251668,-3749.41,0.00016438,2,"2024-08-02T18:10:51.668",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907641,1722622251679,-1046.83,0.00016438,2,"2024-08-02T18:10:51.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907642,1722622251688,-597.73,0.00016438,2,"2024-08-02T18:10:51.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907643,1722622251700,-3030.71,0.00016438,2,"2024-08-02T18:10:51.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907644,1722622251710,-500.0,0.00016438,2,"2024-08-02T18:10:51.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907645,1722622251720,-1279.82,0.00016438,2,"2024-08-02T18:10:51.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907646,1722622251731,-1157.34,0.00016438,2,"2024-08-02T18:10:51.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907647,1722622251740,-500.0,0.00016438,2,"2024-08-02T18:10:51.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907648,1722622251750,-500.0,0.00016438,2,"2024-08-02T18:10:51.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907649,1722622251761,-370.55681816,0.00016438,2,"2024-08-02T18:10:51.761",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907650,1722622251771,-500.0,0.00016438,2,"2024-08-02T18:10:51.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907651,1722622251781,-500.0,0.00016438,2,"2024-08-02T18:10:51.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907652,1722622251791,-560.38,0.00016438,2,"2024-08-02T18:10:51.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907653,1722622251801,-835.02,0.00016438,2,"2024-08-02T18:10:51.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907654,1722622251811,-500.0,0.00016438,2,"2024-08-02T18:10:51.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907655,1722622251820,-500.0,0.00016438,2,"2024-08-02T18:10:51.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907656,1722622251830,-2678.22,0.00016438,2,"2024-08-02T18:10:51.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907657,1722622251840,-500.0,0.00016438,2,"2024-08-02T18:10:51.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907658,1722622251850,-500.0,0.00016438,2,"2024-08-02T18:10:51.850",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907659,1722622251859,-500.0,0.00016438,2,"2024-08-02T18:10:51.859",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907660,1722622251870,-500.0,0.00016438,2,"2024-08-02T18:10:51.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907661,1722622251880,-500.0,0.00016438,2,"2024-08-02T18:10:51.880",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907662,1722622251889,-1064.29,0.00016438,2,"2024-08-02T18:10:51.889",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907663,1722622251899,-791.37,0.00016438,2,"2024-08-02T18:10:51.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907664,1722622251910,-266.6130794,0.00016438,2,"2024-08-02T18:10:51.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907665,1722622251921,-500.0,0.00016438,2,"2024-08-02T18:10:51.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907666,1722622251930,-500.0,0.00016438,2,"2024-08-02T18:10:51.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907667,1722622251940,-835.38,0.00016438,2,"2024-08-02T18:10:51.940",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907668,1722622251950,-483.66181834,0.00016438,2,"2024-08-02T18:10:51.950",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907669,1722622251960,-500.0,0.00016438,2,"2024-08-02T18:10:51.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907670,1722622251969,-500.0,0.00016438,2,"2024-08-02T18:10:51.969",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907671,1722622251979,-784.05,0.00016438,2,"2024-08-02T18:10:51.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907672,1722622251989,-2996.97,0.00016438,2,"2024-08-02T18:10:51.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907673,1722622251998,-500.0,0.00016438,2,"2024-08-02T18:10:51.998",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907674,1722622252010,-500.0,0.00016438,2,"2024-08-02T18:10:52.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907675,1722622252021,-616.62,0.00016438,2,"2024-08-02T18:10:52.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907676,1722622252033,-592.18,0.00016438,2,"2024-08-02T18:10:52.033",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907677,1722622252043,-521.83,0.00016438,2,"2024-08-02T18:10:52.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907678,1722622252053,-500.0,0.00016438,2,"2024-08-02T18:10:52.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907679,1722622252063,-500.0,0.00016438,2,"2024-08-02T18:10:52.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907680,1722622252072,-500.0,0.00016438,2,"2024-08-02T18:10:52.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907681,1722622252082,-500.0,0.00016438,2,"2024-08-02T18:10:52.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907682,1722622252092,-801.94,0.00016438,2,"2024-08-02T18:10:52.092",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907683,1722622252102,-1408.66,0.00016438,2,"2024-08-02T18:10:52.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907684,1722622252112,-538.97,0.00016438,2,"2024-08-02T18:10:52.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907685,1722622252122,-3024.83,0.00016438,2,"2024-08-02T18:10:52.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907686,1722622252132,-2320.26,0.00016438,2,"2024-08-02T18:10:52.132",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907687,1722622252142,-500.0,0.00016438,2,"2024-08-02T18:10:52.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907688,1722622252152,-500.0,0.00016438,2,"2024-08-02T18:10:52.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907689,1722622252162,-500.0,0.00016438,2,"2024-08-02T18:10:52.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907690,1722622252172,-554.7,0.00016438,2,"2024-08-02T18:10:52.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907691,1722622252181,-2559.67,0.00016438,2,"2024-08-02T18:10:52.181",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907692,1722622252191,-500.0,0.00016438,2,"2024-08-02T18:10:52.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907693,1722622252201,-500.0,0.00016438,2,"2024-08-02T18:10:52.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907694,1722622252213,-727.84,0.00016438,2,"2024-08-02T18:10:52.213",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907695,1722622252223,-610.27,0.00016438,2,"2024-08-02T18:10:52.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907696,1722622252234,-940.3,0.00016438,2,"2024-08-02T18:10:52.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907697,1722622252243,-2288.36,0.00016438,2,"2024-08-02T18:10:52.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907698,1722622252254,-2549.43,0.00016438,2,"2024-08-02T18:10:52.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907699,1722622252265,-2681.44,0.00016438,2,"2024-08-02T18:10:52.265",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907700,1722622252276,-500.0,0.00016438,2,"2024-08-02T18:10:52.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907701,1722622252285,-500.0,0.00016438,2,"2024-08-02T18:10:52.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907702,1722622252295,-500.0,0.00016438,2,"2024-08-02T18:10:52.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907703,1722622252305,-119.05180502,0.00016438,2,"2024-08-02T18:10:52.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907704,1722622253116,-746.54819498,0.00016438,2,"2024-08-02T18:10:53.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907705,1722622253126,-160.95180502,0.00016438,2,"2024-08-02T18:10:53.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907706,1722622253137,-1588.49819498,0.00016438,2,"2024-08-02T18:10:53.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907707,1722622253147,-839.05682789,0.00016438,2,"2024-08-02T18:10:53.147",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907708,1722622253159,-55.16317211,0.00016438,2,"2024-08-02T18:10:53.159",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907709,1722622253168,-692.24380591,0.00016438,2,"2024-08-02T18:10:53.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907710,1722622253180,-436.99619409,0.00016438,2,"2024-08-02T18:10:53.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907711,1722622253297,-68.14380591,0.00016438,2,"2024-08-02T18:10:53.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907712,1722622253310,-292.064,0.00016438,2,"2024-08-02T18:10:53.310",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907713,1722622253336,-139.79219409,0.00016438,2,"2024-08-02T18:10:53.336",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907714,1722622253347,-716.41707015,0.00016438,2,"2024-08-02T18:10:53.347",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907715,1722622253359,-255.95603174,0.00016438,2,"2024-08-02T18:10:53.359",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907716,1722622253371,-655.77689811,0.00016438,2,"2024-08-02T18:10:53.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907717,1722622253381,-203.03388451,0.00016438,2,"2024-08-02T18:10:53.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907718,1722622253392,-210.89883344,0.00016438,2,"2024-08-02T18:10:53.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907719,1722622253404,-289.10116656,0.00016438,2,"2024-08-02T18:10:53.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907720,1722622253416,-500.0,0.00016438,2,"2024-08-02T18:10:53.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907721,1722622253426,-500.0,0.00016438,2,"2024-08-02T18:10:53.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907722,1722622253435,-349.65730689,0.00016438,2,"2024-08-02T18:10:53.435",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907723,1722622253447,-1734.84626364,0.00016438,2,"2024-08-02T18:10:53.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907724,1722622253459,-719.95798759,0.00016438,2,"2024-08-02T18:10:53.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907725,1722622253475,-631.7,0.00016438,2,"2024-08-02T18:10:53.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907726,1722622253499,-539.61844188,0.00016438,2,"2024-08-02T18:10:53.499",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907727,1722622253510,-500.0,0.00016438,2,"2024-08-02T18:10:53.510",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907728,1722622253520,-614.5652301,0.00016438,2,"2024-08-02T18:10:53.520",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907729,1722622253532,-1598.481575,0.00016438,2,"2024-08-02T18:10:53.532",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907730,1722622253546,-310.75725806,0.00016438,2,"2024-08-02T18:10:53.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907731,1722622253559,-1624.41593684,0.00016438,2,"2024-08-02T18:10:53.559",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907732,1722622253568,-521.26,0.00016438,2,"2024-08-02T18:10:53.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907733,1722622253579,-3079.43,0.00016438,2,"2024-08-02T18:10:53.579",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907734,1722622253589,-500.0,0.00016438,2,"2024-08-02T18:10:53.589",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907735,1722622253598,-1082.56,0.00016438,2,"2024-08-02T18:10:53.598",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907736,1722622253607,-701.16,0.00016438,2,"2024-08-02T18:10:53.607",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907737,1722622253617,-500.0,0.00016438,2,"2024-08-02T18:10:53.617",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907738,1722622253629,-1128.06,0.00016438,2,"2024-08-02T18:10:53.629",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907739,1722622253640,-500.0,0.00016438,2,"2024-08-02T18:10:53.640",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907740,1722622253650,-500.0,0.00016438,2,"2024-08-02T18:10:53.650",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907741,1722622253660,-500.0,0.00016438,2,"2024-08-02T18:10:53.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907742,1722622253671,-2524.95,0.00016438,2,"2024-08-02T18:10:53.671",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907743,1722622253681,-500.0,0.00016438,2,"2024-08-02T18:10:53.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907744,1722622253691,-1181.62,0.00016438,2,"2024-08-02T18:10:53.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907745,1722622253701,-3006.92,0.00016438,2,"2024-08-02T18:10:53.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907746,1722622253711,-1787.61,0.00016438,2,"2024-08-02T18:10:53.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907747,1722622253723,-151.0,0.00016438,2,"2024-08-02T18:10:53.723",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907748,1722622253734,-151.0,0.00016438,2,"2024-08-02T18:10:53.734",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907749,1722622253746,-2992.48,0.00016438,2,"2024-08-02T18:10:53.746",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907750,1722622253758,-500.0,0.00016438,2,"2024-08-02T18:10:53.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907751,1722622253767,-1735.67,0.00016438,2,"2024-08-02T18:10:53.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907752,1722622253776,-551.55,0.00016438,2,"2024-08-02T18:10:53.776",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907753,1722622253786,-500.0,0.00016438,2,"2024-08-02T18:10:53.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907754,1722622253796,-500.0,0.00016438,2,"2024-08-02T18:10:53.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907755,1722622253805,-500.0,0.00016438,2,"2024-08-02T18:10:53.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907756,1722622253815,-500.0,0.00016438,2,"2024-08-02T18:10:53.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907757,1722622253826,-1520.57,0.00016438,2,"2024-08-02T18:10:53.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907758,1722622253835,-500.0,0.00016438,2,"2024-08-02T18:10:53.835",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907759,1722622253845,-500.0,0.00016438,2,"2024-08-02T18:10:53.845",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907760,1722622253856,-518.0,0.00016438,2,"2024-08-02T18:10:53.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907761,1722622253865,-500.0,0.00016438,2,"2024-08-02T18:10:53.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907762,1722622253874,-597.39430097,0.00016438,2,"2024-08-02T18:10:53.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907763,1722622253885,-500.0,0.00016438,2,"2024-08-02T18:10:53.885",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907764,1722622253894,-500.0,0.00016438,2,"2024-08-02T18:10:53.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907765,1722622253906,-500.0,0.00016438,2,"2024-08-02T18:10:53.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907766,1722622253916,-958.25,0.00016438,2,"2024-08-02T18:10:53.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907767,1722622253925,-500.0,0.00016438,2,"2024-08-02T18:10:53.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907768,1722622253935,-1598.62,0.00016438,2,"2024-08-02T18:10:53.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907769,1722622253945,-500.0,0.00016438,2,"2024-08-02T18:10:53.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907770,1722622253954,-701.58669842,0.00016438,2,"2024-08-02T18:10:53.954",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907771,1722622253984,-132.99330158,0.00016438,2,"2024-08-02T18:10:53.984",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907772,1722622253994,-740.02934385,0.00016438,2,"2024-08-02T18:10:53.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907773,1722622254005,-1976.62065615,0.00016438,2,"2024-08-02T18:10:54.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907774,1722622254018,-472.36964455,0.00016438,2,"2024-08-02T18:10:54.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907775,1722622254038,-102.36035545,0.00016438,2,"2024-08-02T18:10:54.038",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907776,1722622254047,-603.95214455,0.00016438,2,"2024-08-02T18:10:54.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907777,1722622254058,-1006.8,0.00016438,2,"2024-08-02T18:10:54.058",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907780,1722622321551,-300.0,0.00010889,2,"2024-08-02T18:12:01.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907781,1722622321580,-236.3,0.0001089,2,"2024-08-02T18:12:01.580",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907782,1722622321609,-236.3,0.0001089,2,"2024-08-02T18:12:01.609",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907783,1722622321639,-236.3,0.0001089,2,"2024-08-02T18:12:01.639",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907784,1722622321667,-236.3,0.0001089,2,"2024-08-02T18:12:01.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907785,1722622321698,-236.3,0.0001089,2,"2024-08-02T18:12:01.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907786,1722622321726,-236.3,0.0001089,2,"2024-08-02T18:12:01.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907787,1722622321754,-236.3,0.0001089,2,"2024-08-02T18:12:01.754",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907788,1722622321789,-49.48011174,0.0001089,2,"2024-08-02T18:12:01.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907789,1722622321873,-186.81988826,0.0001089,2,"2024-08-02T18:12:01.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907790,1722622321903,-236.3,0.0001089,2,"2024-08-02T18:12:01.903",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907791,1722622321932,-236.3,0.0001089,2,"2024-08-02T18:12:01.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907792,1722622321961,-236.3,0.0001089,2,"2024-08-02T18:12:01.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907793,1722622321990,-236.3,0.0001089,2,"2024-08-02T18:12:01.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907794,1722622322018,-236.3,0.0001089,2,"2024-08-02T18:12:02.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907795,1722622322046,-182.54882854,0.000109,2,"2024-08-02T18:12:02.046",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907796,1722622322081,-226.1,0.00010959,2,"2024-08-02T18:12:02.081",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907797,1722622322110,-188.42,0.00010959,2,"2024-08-02T18:12:02.110",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907798,1722622322137,-157.02,0.00010959,2,"2024-08-02T18:12:02.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907799,1722622323417,203.06542483,0.00010959,2,"2024-08-02T18:12:03.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907800,1722622323447,582.03457517,0.00010959,2,"2024-08-02T18:12:03.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907801,1722622327761,1360.93463227,0.000108,2,"2024-08-02T18:12:07.761",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907802,1722622327789,1707.41948427,0.000108,2,"2024-08-02T18:12:07.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907803,1722622327818,2516.83454324,0.000108,2,"2024-08-02T18:12:07.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907808,1722622400543,-181.15430097,0.000107,2,"2024-08-02T18:13:20.543",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907811,1722622450739,-363.7477789,0.000107,2,"2024-08-02T18:14:10.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907812,1722622451743,363.7477789,0.000107,2,"2024-08-02T18:14:11.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907813,1722622453616,-426.56732581,0.000107,2,"2024-08-02T18:14:13.616",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907814,1722622456291,-314.78281542,0.000107,2,"2024-08-02T18:14:16.291",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907815,1722622495020,200.0,0.00027,120,"2024-08-02T18:14:55.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907818,1722622625981,-150.0,0.00010699,2,"2024-08-02T18:17:05.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907819,1722622626005,-1633.08867531,0.000107,2,"2024-08-02T18:17:06.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907820,1722622626028,-2075.05094022,0.000108,2,"2024-08-02T18:17:06.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907821,1722622626053,-2291.66577974,0.00010899,2,"2024-08-02T18:17:06.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907822,1722622646546,679.0642,0.000107,2,"2024-08-02T18:17:26.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907823,1722622679540,250.0,0.000107,2,"2024-08-02T18:17:59.540",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907824,1722622680150,1267.97582624,0.000107,2,"2024-08-02T18:18:00.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907825,1722622681463,425.59163485,0.000107,2,"2024-08-02T18:18:01.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907826,1722622684470,485.27926909,0.000107,2,"2024-08-02T18:18:04.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907827,1722622687511,227.58642964,0.000107,2,"2024-08-02T18:18:07.511",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907828,1722622687991,7573.35383779,0.000107,2,"2024-08-02T18:18:07.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907829,1722622688145,1284.13188333,0.000107,2,"2024-08-02T18:18:08.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907830,1722622690093,692.69113318,0.000107,2,"2024-08-02T18:18:10.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907831,1722622690232,363.7477789,0.000107,2,"2024-08-02T18:18:10.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907832,1722622690378,155.0,0.000107,2,"2024-08-02T18:18:10.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907833,1722622692151,214.26470358,0.000107,10,"2024-08-02T18:18:12.151",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907834,1722622692731,231.50790813,0.000107,2,"2024-08-02T18:18:12.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907837,1722622993696,185.18,0.000178,120,"2024-08-02T18:23:13.696",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907848,1722623119431,1258.76657729,9e-05,2,"2024-08-02T18:25:19.431",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907849,1722623119462,1419.53802084,9e-05,2,"2024-08-02T18:25:19.462",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907850,1722623119494,2391.89126794,9e-05,2,"2024-08-02T18:25:19.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907851,1722623119526,1721.09639969,9e-05,2,"2024-08-02T18:25:19.526",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907854,1722623174044,155.0,9e-05,2,"2024-08-02T18:26:14.044",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907855,1722623176040,103.42133892,9e-05,2,"2024-08-02T18:26:16.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907856,1722623176070,2516.83454324,9e-05,2,"2024-08-02T18:26:16.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907857,1722623176100,1826.19961989,9e-05,2,"2024-08-02T18:26:16.100",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907858,1722623176130,1506.14711882,9e-05,2,"2024-08-02T18:26:16.130",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907859,1722623176158,2199.10864385,9e-05,2,"2024-08-02T18:26:16.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907860,1722623176187,175511.57930966,9e-05,2,"2024-08-02T18:26:16.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907861,1722623177003,485.27926909,9e-05,2,"2024-08-02T18:26:17.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907862,1722623177962,1370.37246382,9e-05,2,"2024-08-02T18:26:17.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907863,1722623178591,1222.86024952,9e-05,2,"2024-08-02T18:26:18.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907864,1722623179471,425.59163485,9e-05,2,"2024-08-02T18:26:19.471",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907865,1722623184060,482.12916155,9e-05,2,"2024-08-02T18:26:24.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907866,1722623184118,155.0,9e-05,2,"2024-08-02T18:26:24.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907867,1722623184820,155.0,9e-05,10,"2024-08-02T18:26:24.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907868,1722623185762,291.39045799,9e-05,2,"2024-08-02T18:26:25.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907869,1722623185863,1309.1615635,9e-05,2,"2024-08-02T18:26:25.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907870,1722623186388,564.97448485,9e-05,2,"2024-08-02T18:26:26.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907871,1722623187750,692.69113318,9e-05,2,"2024-08-02T18:26:27.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907872,1722623189179,1284.13188333,9e-05,2,"2024-08-02T18:26:29.179",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907873,1722623190769,871.61874262,9e-05,2,"2024-08-02T18:26:30.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907874,1722623193375,1267.97582624,9e-05,2,"2024-08-02T18:26:33.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907875,1722623194777,227.58642964,9e-05,2,"2024-08-02T18:26:34.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907876,1722623195023,20374.08569997,9e-05,2,"2024-08-02T18:26:35.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907877,1722623195685,245.0012449,9e-05,2,"2024-08-02T18:26:35.685",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907878,1722623198930,871.61874262,9e-05,2,"2024-08-02T18:26:38.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907879,1722623199471,155.0,9e-05,2,"2024-08-02T18:26:39.471",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907880,1722623199645,155.0,9e-05,10,"2024-08-02T18:26:39.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907881,1722623206403,7573.35383779,9e-05,2,"2024-08-02T18:26:46.403",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907882,1722623207771,9264.38574936,9e-05,2,"2024-08-02T18:26:47.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907883,1722623214329,7573.35383779,9e-05,2,"2024-08-02T18:26:54.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907888,1722623257000,183663.29057438,9e-05,2,"2024-08-02T18:27:37.000",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907889,1722623261047,168.33858032,9e-05,2,"2024-08-02T18:27:41.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907890,1722623264505,485.27926909,9e-05,2,"2024-08-02T18:27:44.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907891,1722623268987,1370.37246382,9e-05,2,"2024-08-02T18:27:48.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907892,1722623269856,254.13997798,9e-05,2,"2024-08-02T18:27:49.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907893,1722623270161,1284.13188333,9e-05,2,"2024-08-02T18:27:50.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907895,1722623288762,351.39842154,9e-05,2,"2024-08-02T18:28:08.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907896,1722623288978,1267.97582624,9e-05,2,"2024-08-02T18:28:08.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907897,1722623294463,425.59163485,9e-05,2,"2024-08-02T18:28:14.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907898,1722623296104,1222.86024952,9e-05,2,"2024-08-02T18:28:16.104",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907899,1722623296550,227.58642964,9e-05,2,"2024-08-02T18:28:16.550",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907900,1722623304476,9264.38574936,9e-05,2,"2024-08-02T18:28:24.476",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907903,1722623309994,155.0,9e-05,10,"2024-08-02T18:28:29.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907904,1722623310487,262.01031941,9e-05,2,"2024-08-02T18:28:30.487",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907909,1722623324339,7573.35383779,9e-05,2,"2024-08-02T18:28:44.339",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907915,1722623332826,20374.08569997,9e-05,2,"2024-08-02T18:28:52.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907916,1722623333669,1284.13188333,9e-05,2,"2024-08-02T18:28:53.669",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907917,1722623334753,692.69113318,9e-05,2,"2024-08-02T18:28:54.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907920,1722623353955,1370.37246382,9e-05,2,"2024-08-02T18:29:13.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907921,1722623361566,227.58642964,9e-05,2,"2024-08-02T18:29:21.566",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907924,1722623367073,183663.29057438,9e-05,2,"2024-08-02T18:29:27.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907925,1722623371978,1267.97582624,9e-05,2,"2024-08-02T18:29:31.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907926,1722623378901,1222.86024952,9e-05,2,"2024-08-02T18:29:38.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907927,1722623378939,425.59163485,9e-05,2,"2024-08-02T18:29:38.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907930,1722623398749,9264.38574936,9e-05,2,"2024-08-02T18:29:58.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907931,1722623404949,155.0,9e-05,10,"2024-08-02T18:30:04.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907932,1722623420735,1284.13188333,9e-05,2,"2024-08-02T18:30:20.735",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907933,1722623424338,3915.67297285,9e-05,2,"2024-08-02T18:30:24.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907934,1722623432231,-300.0,0.00010599,2,"2024-08-02T18:30:32.231",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907935,1722623432241,-300.0,0.00010599,2,"2024-08-02T18:30:32.241",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907936,1722623432250,-1819.628706,0.000106,2,"2024-08-02T18:30:32.250",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907937,1722623432261,-2826.29656741,0.000106,2,"2024-08-02T18:30:32.261",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907938,1722623432276,-1345.28105739,0.000106,2,"2024-08-02T18:30:32.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907939,1722623432332,-14609.0569692,0.000106,2,"2024-08-02T18:30:32.332",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907940,1722623432341,-291.55,0.00010763,2,"2024-08-02T18:30:32.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907941,1722623432351,-32630.27679234,0.00010781,2,"2024-08-02T18:30:32.351",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907942,1722623432386,-19097.3925293,0.00010781,2,"2024-08-02T18:30:32.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907943,1722623432397,-67130.70885863,0.00010781,2,"2024-08-02T18:30:32.397",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907955,1722623436434,692.69113318,9e-05,2,"2024-08-02T18:30:36.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907993,1722623438890,-37102.9931221,0.00010781,2,"2024-08-02T18:30:38.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907995,1722623438902,-2638.81677734,0.00010781,2,"2024-08-02T18:30:38.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907997,1722623438914,-653.67901261,0.00010781,2,"2024-08-02T18:30:38.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333907999,1722623438927,-4052.72401042,0.00010781,2,"2024-08-02T18:30:38.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908001,1722623438942,-399.3846763,0.00010781,2,"2024-08-02T18:30:38.942",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908009,1722623439006,-569.78816292,0.00010781,2,"2024-08-02T18:30:39.006",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908011,1722623439019,-816.07128584,0.00010781,2,"2024-08-02T18:30:39.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908013,1722623439031,-18660.36569553,0.00010781,2,"2024-08-02T18:30:39.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908015,1722623439043,-464.69727716,0.00010781,2,"2024-08-02T18:30:39.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908017,1722623439055,-406.46916604,0.00010781,2,"2024-08-02T18:30:39.055",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908019,1722623439067,-5322.63263347,0.00010781,2,"2024-08-02T18:30:39.067",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908021,1722623439077,-8405.73997079,0.00010899,2,"2024-08-02T18:30:39.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908023,1722623439087,-771.62739605,0.00010899,2,"2024-08-02T18:30:39.087",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908025,1722623439098,-1290.87180577,0.00010899,2,"2024-08-02T18:30:39.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908026,1722623439108,-174.01038036,0.000109,2,"2024-08-02T18:30:39.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908027,1722623439118,-365.8124276,0.000109,2,"2024-08-02T18:30:39.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908028,1722623439128,-785.90367586,0.000109,2,"2024-08-02T18:30:39.128",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908029,1722623439138,-1872.34270531,0.000109,2,"2024-08-02T18:30:39.138",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908030,1722623439148,-177.34217462,0.000109,2,"2024-08-02T18:30:39.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908031,1722623439158,-227.58642964,0.00010909,2,"2024-08-02T18:30:39.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908032,1722623439168,-1267.97582624,0.00010909,2,"2024-08-02T18:30:39.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908033,1722623439177,-28477.63682739,0.00010909,2,"2024-08-02T18:30:39.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908034,1722623439189,-2735.53908701,0.00010909,2,"2024-08-02T18:30:39.189",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908035,1722623439201,-613.21,0.00010909,2,"2024-08-02T18:30:39.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908036,1722623439213,-259.33779271,0.00010909,2,"2024-08-02T18:30:39.213",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908037,1722623439225,-45486.75476661,0.00010909,2,"2024-08-02T18:30:39.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908038,1722623439237,-889.92097399,0.00010909,2,"2024-08-02T18:30:39.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908039,1722623439248,-3096.1999987,0.00010909,2,"2024-08-02T18:30:39.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908040,1722623439260,-1090.57698879,0.00010909,2,"2024-08-02T18:30:39.260",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908041,1722623439271,-2472.92464761,0.00010909,2,"2024-08-02T18:30:39.271",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908042,1722623439331,1370.37246382,9e-05,2,"2024-08-02T18:30:39.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908045,1722623440134,-11426.4565518,0.00010909,2,"2024-08-02T18:30:40.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908046,1722623440183,-662.17817592,0.00010909,2,"2024-08-02T18:30:40.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908047,1722623440195,-303.785,0.00010909,2,"2024-08-02T18:30:40.195",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908048,1722623440207,-856.21222127,0.00010909,2,"2024-08-02T18:30:40.207",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908049,1722623440327,-1244.6844767,0.00010909,2,"2024-08-02T18:30:40.327",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908050,1722623440523,-2877.90732394,0.00010909,2,"2024-08-02T18:30:40.523",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908051,1722623440578,-33697.21644587,0.00010909,2,"2024-08-02T18:30:40.578",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908081,1722623443902,-47472.74929607,0.00010909,2,"2024-08-02T18:30:43.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908082,1722623443911,-425.59163485,0.00010909,2,"2024-08-02T18:30:43.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908083,1722623443921,-1222.86024952,0.00010909,2,"2024-08-02T18:30:43.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908084,1722623443934,-4041.51719113,0.00010909,2,"2024-08-02T18:30:43.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908085,1722623443945,-10235.50260183,0.00010909,2,"2024-08-02T18:30:43.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908086,1722623443955,-153.21,0.0001099,2,"2024-08-02T18:30:43.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908087,1722623443964,-150.99,0.00010997,2,"2024-08-02T18:30:43.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908088,1722623443974,-930.71217096,0.00010997,2,"2024-08-02T18:30:43.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908089,1722623443984,-150.0,0.00010999,2,"2024-08-02T18:30:43.984",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908090,1722623443993,-7107.33130721,0.00011,2,"2024-08-02T18:30:43.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908091,1722623444005,-29072.25392,0.00011,2,"2024-08-02T18:30:44.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908092,1722623444016,-1860.0,0.00011,2,"2024-08-02T18:30:44.016",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908093,1722623444043,-283440.38439656,0.00011,2,"2024-08-02T18:30:44.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908094,1722623444055,-709.19420648,0.00011,2,"2024-08-02T18:30:44.055",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908126,1722623446360,-2093.39294752,0.000109,2,"2024-08-02T18:30:46.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908128,1722623446371,-2681.35268495,0.00010909,2,"2024-08-02T18:30:46.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908130,1722623446384,-1214.69466643,0.00010909,2,"2024-08-02T18:30:46.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908173,1722623447335,-5368.33839798,0.00010909,2,"2024-08-02T18:30:47.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908174,1722623447345,-729.2818577,0.00011,2,"2024-08-02T18:30:47.345",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908175,1722623447361,-362.2774596,0.00011,2,"2024-08-02T18:30:47.361",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908176,1722623447381,-876.45000001,0.00011,2,"2024-08-02T18:30:47.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908187,1722623482416,2804.00000624,0.00025,60,"2024-08-02T18:31:22.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908191,1722623491226,150.0,9e-05,10,"2024-08-02T18:31:31.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908192,1722623491246,5.0,9e-05,10,"2024-08-02T18:31:31.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908196,1722623507311,158.92239483,9e-05,2,"2024-08-02T18:31:47.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908200,1722623565000,150.0,9e-05,2,"2024-08-02T18:32:45.000",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908201,1722623565021,150.0,9e-05,2,"2024-08-02T18:32:45.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908202,1722623565043,150.0,9e-05,2,"2024-08-02T18:32:45.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908203,1722623565063,150.0,9e-05,2,"2024-08-02T18:32:45.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908204,1722623565084,92.69113318,9e-05,2,"2024-08-02T18:32:45.084",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908205,1722623573079,150.0,9e-05,2,"2024-08-02T18:32:53.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908206,1722623573099,150.0,9e-05,2,"2024-08-02T18:32:53.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908207,1722623573120,150.0,9e-05,2,"2024-08-02T18:32:53.120",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908208,1722623573141,150.0,9e-05,2,"2024-08-02T18:32:53.141",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908209,1722623573478,202.30886682,9e-05,2,"2024-08-02T18:32:53.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908210,1722623573515,465.66695942,9e-05,2,"2024-08-02T18:32:53.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908211,1722623585678,155.0,9e-05,10,"2024-08-02T18:33:05.678",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908213,1722623591620,419.22109059,9e-05,2,"2024-08-02T18:33:11.620",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908214,1722623591649,803.63915893,9e-05,2,"2024-08-02T18:33:11.649",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908215,1722623593610,227.58642964,9e-05,2,"2024-08-02T18:33:13.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908216,1722623597688,1284.13188333,9e-05,2,"2024-08-02T18:33:17.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908217,1722623599260,76.53379604,9e-05,2,"2024-08-02T18:33:19.260",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908218,1722623599288,690.68785081,9e-05,2,"2024-08-02T18:33:19.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908219,1722623599631,425.14099926,9e-05,2,"2024-08-02T18:33:19.631",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908220,1722623600662,903.40439442,9e-05,2,"2024-08-02T18:33:20.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908221,1722623600691,3018.40628509,9e-05,2,"2024-08-02T18:33:20.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908222,1722623600717,5342.57506985,9e-05,2,"2024-08-02T18:33:20.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908223,1722623602495,9264.38574936,9e-05,2,"2024-08-02T18:33:22.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908224,1722623615201,183663.29057438,9e-05,2,"2024-08-02T18:33:35.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908225,1722623618873,200.0,0.00027,120,"2024-08-02T18:33:38.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908226,1722623633160,363.7477789,9e-05,2,"2024-08-02T18:33:53.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908231,1722623661762,692.69113318,9e-05,2,"2024-08-02T18:34:21.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908232,1722623666684,1222.86024952,9e-05,2,"2024-08-02T18:34:26.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908233,1722623667802,790.31510471,9e-05,2,"2024-08-02T18:34:27.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908234,1722623679851,227.58642964,9e-05,2,"2024-08-02T18:34:39.851",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908235,1722623682728,1267.97582624,9e-05,2,"2024-08-02T18:34:42.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908236,1722623683683,155.0,9e-05,10,"2024-08-02T18:34:43.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908238,1722623688215,1284.13188333,9e-05,2,"2024-08-02T18:34:48.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908240,1722623712636,1267.97582624,9e-05,2,"2024-08-02T18:35:12.636",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908241,1722623713797,155.0,9e-05,10,"2024-08-02T18:35:13.797",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908242,1722623722028,183663.29057438,9e-05,2,"2024-08-02T18:35:22.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908243,1722623727769,9264.38574936,9e-05,2,"2024-08-02T18:35:27.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908244,1722623757765,511.65559719,9e-05,2,"2024-08-02T18:35:57.765",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908245,1722623763588,227.58642964,9e-05,2,"2024-08-02T18:36:03.588",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908246,1722623773690,1144.00340017,9e-05,2,"2024-08-02T18:36:13.690",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908247,1722623783137,1222.86024952,9e-05,2,"2024-08-02T18:36:23.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908252,1722623813281,4788.63778557,9e-05,2,"2024-08-02T18:36:53.281",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908253,1722623843717,423.87785519,9e-05,2,"2024-08-02T18:37:23.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908254,1722623863978,227.58642964,9e-05,2,"2024-08-02T18:37:43.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908255,1722623874686,733.31679121,9e-05,2,"2024-08-02T18:37:54.686",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908256,1722623977183,227.58642964,9e-05,2,"2024-08-02T18:39:37.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908257,1722623992123,227.58642964,9e-05,2,"2024-08-02T18:39:52.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908258,1722624073801,-181.15430097,9.964e-05,2,"2024-08-02T18:41:13.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908259,1722624073822,-585.0,0.00010064,2,"2024-08-02T18:41:13.822",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908260,1722624073844,-4575.10709781,0.00010065,2,"2024-08-02T18:41:13.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908261,1722624073868,-300.0,0.00010808,2,"2024-08-02T18:41:13.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908262,1722624073889,-5566.3587,0.00010809,2,"2024-08-02T18:41:13.889",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908263,1722624073911,-9479.84141601,0.00010899,2,"2024-08-02T18:41:13.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908264,1722624073932,-150.0,0.00010899,2,"2024-08-02T18:41:13.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908265,1722624073953,-388.50516129,0.000109,2,"2024-08-02T18:41:13.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908266,1722624073973,-490.9518,0.000109,2,"2024-08-02T18:41:13.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908267,1722624073994,-169.27176966,0.000109,2,"2024-08-02T18:41:13.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908268,1722624074019,-243.87495174,0.000109,2,"2024-08-02T18:41:14.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908269,1722624074039,-1395.59529834,0.000109,2,"2024-08-02T18:41:14.039",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908270,1722624074060,-1248.22847022,0.000109,2,"2024-08-02T18:41:14.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908271,1722624074082,-338.0336293,0.000109,2,"2024-08-02T18:41:14.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908272,1722624074110,-758.59968379,0.00010908,2,"2024-08-02T18:41:14.110",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908273,1722624074137,-649.20351135,0.00010909,2,"2024-08-02T18:41:14.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908274,1722624074159,-792.26305853,0.00010909,2,"2024-08-02T18:41:14.159",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908275,1722624074180,-467.79574608,0.00010909,2,"2024-08-02T18:41:14.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908276,1722624074202,-1715.21540491,0.00010909,2,"2024-08-02T18:41:14.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908294,1722624591402,578.92,0.00025,60,"2024-08-02T18:49:51.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908309,1722624633381,-170.13,0.00010786,2,"2024-08-02T18:50:33.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908310,1722624633392,-150.0,0.00010877,2,"2024-08-02T18:50:33.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908311,1722624633402,-7034.25,0.000109,2,"2024-08-02T18:50:33.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908312,1722624633496,-1497.6072744,0.000109,2,"2024-08-02T18:50:33.496",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908313,1722624633506,-6171.56870791,0.000109,2,"2024-08-02T18:50:33.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908314,1722624633516,-930.39686556,0.000109,2,"2024-08-02T18:50:33.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908315,1722624633526,-832.15231348,0.000109,2,"2024-08-02T18:50:33.526",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908316,1722624633535,-64.02937051,0.000109,2,"2024-08-02T18:50:33.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908317,1722624633547,-98.55393065,0.000109,2,"2024-08-02T18:50:33.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908318,1722624633558,-589.88018935,0.00010909,2,"2024-08-02T18:50:33.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908319,1722624633571,-3297.6944,0.00010909,2,"2024-08-02T18:50:33.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908374,1722624638269,-255.3477856,0.00010909,2,"2024-08-02T18:50:38.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908375,1722624638740,-1508.28668841,0.00010909,2,"2024-08-02T18:50:38.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908377,1722624638752,-2505.08940024,0.00010909,2,"2024-08-02T18:50:38.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908380,1722624638819,-330.200041,0.00010909,2,"2024-08-02T18:50:38.819",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908381,1722624638832,-676.36118869,0.00010909,2,"2024-08-02T18:50:38.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908382,1722624638842,-212.56006731,0.00010909,2,"2024-08-02T18:50:38.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908383,1722624638854,-484.69898026,0.00010909,2,"2024-08-02T18:50:38.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908384,1722624638863,-207.25644164,0.00010909,2,"2024-08-02T18:50:38.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908385,1722624638874,-158.84273734,0.00010909,2,"2024-08-02T18:50:38.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908386,1722624638884,-349.35447946,0.00010909,2,"2024-08-02T18:50:38.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908387,1722624638894,-475.70637676,0.00010909,2,"2024-08-02T18:50:38.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908388,1722624638904,-2727.16525437,0.00010909,2,"2024-08-02T18:50:38.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908389,1722624638914,-379.95855132,0.00010909,2,"2024-08-02T18:50:38.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908390,1722624638923,-372.98373758,0.00010909,2,"2024-08-02T18:50:38.923",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908391,1722624638934,-308.97616233,0.00010909,2,"2024-08-02T18:50:38.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908392,1722624638945,-2383.95531201,0.00010909,2,"2024-08-02T18:50:38.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908393,1722624638957,-891.68121634,0.00010909,2,"2024-08-02T18:50:38.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908394,1722624638969,-188.0,0.00010909,2,"2024-08-02T18:50:38.969",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908395,1722624638979,-526.04256656,0.00010909,2,"2024-08-02T18:50:38.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908396,1722624638989,-227.58642964,0.00010909,2,"2024-08-02T18:50:38.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908397,1722624638998,-588.05582023,0.00010909,2,"2024-08-02T18:50:38.998",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908398,1722624639008,-1522.476,0.00010909,2,"2024-08-02T18:50:39.008",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908399,1722624639017,-42896.99867813,0.00010909,2,"2024-08-02T18:50:39.017",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908400,1722624639029,-20158.1368,0.00010909,2,"2024-08-02T18:50:39.029",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908401,1722624639040,-1800.1,0.00010909,2,"2024-08-02T18:50:39.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908402,1722624639161,-1138.64490897,0.00010909,2,"2024-08-02T18:50:39.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908403,1722624639172,-835.77,0.00010909,2,"2024-08-02T18:50:39.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908411,1722624640737,-660.75,0.00010909,2,"2024-08-02T18:50:40.737",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908412,1722624640750,-332.7324,0.00010909,2,"2024-08-02T18:50:40.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908416,1722624640938,-293.04699676,0.00010909,2,"2024-08-02T18:50:40.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908417,1722624640951,-336.861378,0.00010909,2,"2024-08-02T18:50:40.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908418,1722624641027,-3483.37846113,0.00010909,2,"2024-08-02T18:50:41.027",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908419,1722624641041,-5900.0,0.00010909,2,"2024-08-02T18:50:41.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908420,1722624641056,-2088.87673225,0.00010909,2,"2024-08-02T18:50:41.056",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908421,1722624641069,-13200.0,0.00010909,2,"2024-08-02T18:50:41.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908422,1722624641082,-267.97080576,0.00010909,2,"2024-08-02T18:50:41.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908423,1722624641102,-4620.65287364,0.00010909,2,"2024-08-02T18:50:41.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908424,1722624641123,-56788.89054981,0.00010909,2,"2024-08-02T18:50:41.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908425,1722624641134,-2796283.95368796,0.00011,2,"2024-08-02T18:50:41.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908426,1722624641144,-288574.79614473,0.00011,2,"2024-08-02T18:50:41.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908427,1722624641155,-1115.39921586,0.00011,2,"2024-08-02T18:50:41.155",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908428,1722624641166,-8460.98,0.00011,2,"2024-08-02T18:50:41.166",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908429,1722624641177,-2051.84021,0.00011,2,"2024-08-02T18:50:41.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908430,1722624641187,-5287.8617874,0.00011089,2,"2024-08-02T18:50:41.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908431,1722624641198,-3808.20460502,0.00011105,2,"2024-08-02T18:50:41.198",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908432,1722624641208,-5448.41060423,0.00011105,2,"2024-08-02T18:50:41.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908433,1722624641218,-215.92897582,0.00011105,2,"2024-08-02T18:50:41.218",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908434,1722624641228,-499.99,0.00011172,2,"2024-08-02T18:50:41.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908435,1722624641238,-893.25,0.00011632,2,"2024-08-02T18:50:41.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908436,1722624641248,-8531.8572744,0.00011656,2,"2024-08-02T18:50:41.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908437,1722624641258,-6171.56870789,0.00011656,2,"2024-08-02T18:50:41.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908438,1722624641268,-157.04,0.00011656,2,"2024-08-02T18:50:41.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908439,1722624641277,-550.0,0.00012,2,"2024-08-02T18:50:41.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908440,1722624641287,-8531.8572744,0.00012413,2,"2024-08-02T18:50:41.287",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908441,1722624641298,-6171.56870789,0.00012413,2,"2024-08-02T18:50:41.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908442,1722624641308,-388.50516126,0.00012462,2,"2024-08-02T18:50:41.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908443,1722624641318,-11436.11338091,0.000125,2,"2024-08-02T18:50:41.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908444,1722624641329,-1132.0,0.00012713,2,"2024-08-02T18:50:41.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908445,1722624641341,-250.0,0.00012862,2,"2024-08-02T18:50:41.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908446,1722624641360,-159.71,0.00013007,2,"2024-08-02T18:50:41.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908447,1722624641371,-168.83,0.00013041,2,"2024-08-02T18:50:41.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908448,1722624641380,-200.0,0.00013048,2,"2024-08-02T18:50:41.380",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908449,1722624641389,-676.46383331,0.00013066,2,"2024-08-02T18:50:41.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908450,1722624641399,-799.78,0.00013088,2,"2024-08-02T18:50:41.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908451,1722624641408,-800.0,0.00013116,2,"2024-08-02T18:50:41.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908452,1722624641420,-8531.8572744,0.00013169,2,"2024-08-02T18:50:41.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908453,1722624641430,-6171.56870789,0.00013169,2,"2024-08-02T18:50:41.430",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908454,1722624641439,-250.0,0.00013197,2,"2024-08-02T18:50:41.439",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908455,1722624641449,-150.0,0.00013362,2,"2024-08-02T18:50:41.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908456,1722624641459,-4102.39165468,0.00013378,2,"2024-08-02T18:50:41.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908457,1722624641468,-4102.39165468,0.00013378,2,"2024-08-02T18:50:41.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908458,1722624641478,-23900.0,0.00013396,2,"2024-08-02T18:50:41.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908459,1722624641488,-240.29,0.00013483,2,"2024-08-02T18:50:41.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908460,1722624641498,-3370.76,0.0001355,2,"2024-08-02T18:50:41.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908461,1722624641509,-1500.0,0.0001355,5,"2024-08-02T18:50:41.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908462,1722624641519,-1390.82835558,0.000136,2,"2024-08-02T18:50:41.519",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908463,1722624641528,-502.09888376,0.000138,2,"2024-08-02T18:50:41.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908464,1722624641538,-2500.4353,0.00013889,2,"2024-08-02T18:50:41.538",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908465,1722624641548,-893.25,0.00013896,2,"2024-08-02T18:50:41.548",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908466,1722624641558,-8531.8572744,0.00013926,2,"2024-08-02T18:50:41.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908467,1722624641569,-6171.56870789,0.00013926,2,"2024-08-02T18:50:41.569",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908468,1722624641580,-542.47,0.00013973,2,"2024-08-02T18:50:41.580",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908469,1722624641590,-150.41,0.00013973,2,"2024-08-02T18:50:41.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908470,1722624641606,-600.0,0.00014,2,"2024-08-02T18:50:41.606",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908471,1722624641615,-388.50516126,0.00014024,2,"2024-08-02T18:50:41.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908472,1722624641625,-289.14,0.00014151,2,"2024-08-02T18:50:41.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908473,1722624641634,-289.14,0.00014155,2,"2024-08-02T18:50:41.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908474,1722624641644,-289.14,0.00014159,2,"2024-08-02T18:50:41.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908475,1722624641654,-289.14,0.00014163,2,"2024-08-02T18:50:41.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908476,1722624641664,-289.14,0.00014166,2,"2024-08-02T18:50:41.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908477,1722624641674,-930.39686556,0.00014167,2,"2024-08-02T18:50:41.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908478,1722624641684,-832.15231346,0.00014167,2,"2024-08-02T18:50:41.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908479,1722624641694,-162.58330114,0.00014167,2,"2024-08-02T18:50:41.694",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908480,1722624641704,-289.14,0.0001417,2,"2024-08-02T18:50:41.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908481,1722624641714,-289.14,0.00014174,2,"2024-08-02T18:50:41.714",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908482,1722624641724,-289.14,0.00014178,2,"2024-08-02T18:50:41.724",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908483,1722624641733,-289.14,0.00014181,2,"2024-08-02T18:50:41.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908484,1722624641743,-289.14,0.00014185,2,"2024-08-02T18:50:41.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908485,1722624641753,-289.14,0.00014189,2,"2024-08-02T18:50:41.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908486,1722624641762,-289.14,0.00014192,2,"2024-08-02T18:50:41.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908487,1722624641772,-289.14,0.00014196,2,"2024-08-02T18:50:41.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908488,1722624641782,-289.14,0.000142,2,"2024-08-02T18:50:41.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908489,1722624641791,-289.14,0.00014204,2,"2024-08-02T18:50:41.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908490,1722624641801,-289.14,0.00014207,2,"2024-08-02T18:50:41.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908491,1722624641812,-289.14,0.00014211,2,"2024-08-02T18:50:41.812",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908492,1722624641822,-289.14,0.00014215,2,"2024-08-02T18:50:41.822",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908493,1722624641832,-289.14,0.00014219,2,"2024-08-02T18:50:41.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908494,1722624641841,-289.14,0.00014222,2,"2024-08-02T18:50:41.841",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908495,1722624641860,-169.27176964,0.00014304,2,"2024-08-02T18:50:41.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908496,1722624641870,-159.71,0.00014633,2,"2024-08-02T18:50:41.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908497,1722624641880,-200.0,0.00014679,2,"2024-08-02T18:50:41.880",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908498,1722624641890,-8531.8572744,0.00014682,2,"2024-08-02T18:50:41.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908499,1722624641900,-6171.56870789,0.00014682,2,"2024-08-02T18:50:41.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908500,1722624641911,-151.0,0.00014755,2,"2024-08-02T18:50:41.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908501,1722624641920,-800.0,0.00014755,2,"2024-08-02T18:50:41.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908502,1722624641930,-209.93309956,0.00014899,2,"2024-08-02T18:50:41.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908503,1722624641940,-306.51095069,0.00014999,2,"2024-08-02T18:50:41.940",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908504,1722624641949,-4875.47509517,0.00015,7,"2024-08-02T18:50:41.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908505,1722624641959,-151.0,0.00015,2,"2024-08-02T18:50:41.959",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908506,1722624641968,-151.0,0.00015,2,"2024-08-02T18:50:41.968",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908507,1722624641978,-151.0,0.00015,2,"2024-08-02T18:50:41.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908508,1722624641987,-151.0,0.00015,2,"2024-08-02T18:50:41.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908509,1722624641996,-18212.0,0.00015052,2,"2024-08-02T18:50:41.996",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908510,1722624642005,-240.29,0.00015168,2,"2024-08-02T18:50:42.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908511,1722624642014,-2181.0,0.000152,2,"2024-08-02T18:50:42.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908512,1722624642024,-151.0,0.00015408,2,"2024-08-02T18:50:42.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908513,1722624642034,-8531.8572744,0.00015439,2,"2024-08-02T18:50:42.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908514,1722624642043,-6171.56870789,0.00015439,2,"2024-08-02T18:50:42.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908515,1722624642054,-388.50516126,0.00015586,2,"2024-08-02T18:50:42.054",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908516,1722624642063,-167.0,0.00015831,2,"2024-08-02T18:50:42.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908517,1722624642073,-1500.0,0.00015998,2,"2024-08-02T18:50:42.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908518,1722624642083,-650.0,0.00016,2,"2024-08-02T18:50:42.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908519,1722624642093,-2051.84022,0.00016,2,"2024-08-02T18:50:42.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908520,1722624642110,-1494.17896266,0.00016017,2,"2024-08-02T18:50:42.110",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908521,1722624642119,-1500.0,0.0001607,2,"2024-08-02T18:50:42.119",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908522,1722624642129,-1500.0,0.00016129,2,"2024-08-02T18:50:42.129",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908523,1722624642138,-893.25,0.0001616,2,"2024-08-02T18:50:42.138",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908524,1722624642147,-150.0,0.0001616,2,"2024-08-02T18:50:42.147",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908525,1722624642156,-150.0,0.0001616,2,"2024-08-02T18:50:42.156",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908526,1722624642166,-150.0,0.00016161,2,"2024-08-02T18:50:42.166",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908527,1722624642175,-150.0,0.00016162,2,"2024-08-02T18:50:42.175",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908528,1722624642185,-150.0,0.00016162,2,"2024-08-02T18:50:42.185",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908529,1722624642195,-150.0,0.00016162,2,"2024-08-02T18:50:42.195",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908530,1722624642205,-150.0,0.00016167,2,"2024-08-02T18:50:42.205",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908531,1722624642215,-150.0,0.00016169,2,"2024-08-02T18:50:42.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908532,1722624642225,-150.0,0.00016172,2,"2024-08-02T18:50:42.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908533,1722624642235,-1500.0,0.00016178,2,"2024-08-02T18:50:42.235",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908534,1722624642245,-150.38287211,0.00016178,2,"2024-08-02T18:50:42.245",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908535,1722624642255,-150.0,0.00016179,2,"2024-08-02T18:50:42.255",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908536,1722624642266,-150.0,0.0001618,2,"2024-08-02T18:50:42.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908537,1722624642276,-150.0,0.00016184,2,"2024-08-02T18:50:42.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908538,1722624642286,-150.0,0.00016185,2,"2024-08-02T18:50:42.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908539,1722624642296,-150.0,0.00016188,2,"2024-08-02T18:50:42.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908540,1722624642307,-150.0,0.00016189,2,"2024-08-02T18:50:42.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908541,1722624642317,-1500.0,0.00016192,2,"2024-08-02T18:50:42.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908542,1722624642331,-150.0,0.00016194,2,"2024-08-02T18:50:42.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908543,1722624642341,-150.0,0.00016195,2,"2024-08-02T18:50:42.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908544,1722624642366,-8531.8572744,0.00016195,2,"2024-08-02T18:50:42.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908545,1722624642378,-6171.56870789,0.00016195,2,"2024-08-02T18:50:42.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908546,1722624642389,-150.0,0.00016196,2,"2024-08-02T18:50:42.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908547,1722624642400,-150.0,0.00016196,2,"2024-08-02T18:50:42.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908548,1722624642413,-150.0,0.00016198,2,"2024-08-02T18:50:42.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908549,1722624642426,-150.0,0.00016201,2,"2024-08-02T18:50:42.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908550,1722624642437,-150.0,0.00016202,2,"2024-08-02T18:50:42.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908551,1722624642447,-300.0,0.00016204,2,"2024-08-02T18:50:42.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908552,1722624642458,-150.0,0.00016204,2,"2024-08-02T18:50:42.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908553,1722624642470,-150.0,0.00016208,2,"2024-08-02T18:50:42.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908554,1722624642481,-150.0,0.00016214,2,"2024-08-02T18:50:42.481",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908555,1722624642492,-150.0,0.00016215,2,"2024-08-02T18:50:42.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908556,1722624642502,-150.0,0.00016218,2,"2024-08-02T18:50:42.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908557,1722624642514,-150.0,0.00016218,2,"2024-08-02T18:50:42.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908558,1722624642528,-150.0,0.00016218,2,"2024-08-02T18:50:42.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908559,1722624642539,-150.0,0.00016218,2,"2024-08-02T18:50:42.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908560,1722624642550,-150.0,0.00016219,2,"2024-08-02T18:50:42.550",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908561,1722624642561,-1500.0,0.00016219,2,"2024-08-02T18:50:42.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908562,1722624642572,-150.0,0.00016221,2,"2024-08-02T18:50:42.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908563,1722624642583,-150.0,0.00016221,2,"2024-08-02T18:50:42.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908564,1722624642593,-150.0,0.00016224,2,"2024-08-02T18:50:42.593",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908565,1722624642604,-150.0,0.00016227,2,"2024-08-02T18:50:42.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908566,1722624642615,-150.0,0.00016231,2,"2024-08-02T18:50:42.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908567,1722624642626,-150.0,0.00016232,2,"2024-08-02T18:50:42.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908568,1722624642637,-150.0,0.00016242,2,"2024-08-02T18:50:42.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908569,1722624642647,-150.0,0.00016243,2,"2024-08-02T18:50:42.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908570,1722624642658,-150.0,0.00016244,2,"2024-08-02T18:50:42.658",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908571,1722624642668,-1500.0,0.00016247,2,"2024-08-02T18:50:42.668",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908572,1722624642678,-150.0,0.0001625,2,"2024-08-02T18:50:42.678",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908573,1722624642688,-150.0,0.00016252,2,"2024-08-02T18:50:42.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908574,1722624642698,-150.0,0.00016256,2,"2024-08-02T18:50:42.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908575,1722624642709,-159.71,0.00016259,2,"2024-08-02T18:50:42.709",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908576,1722624642719,-500.0,0.00016259,2,"2024-08-02T18:50:42.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908577,1722624642729,-150.0,0.00016262,2,"2024-08-02T18:50:42.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908578,1722624642739,-150.0,0.00016262,2,"2024-08-02T18:50:42.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908579,1722624642749,-150.0,0.00016263,2,"2024-08-02T18:50:42.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908580,1722624642760,-150.0,0.00016267,2,"2024-08-02T18:50:42.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908581,1722624642769,-5216.85075243,0.00016272,2,"2024-08-02T18:50:42.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908582,1722624642779,-150.0,0.00016276,2,"2024-08-02T18:50:42.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908583,1722624642789,-150.0,0.00016278,2,"2024-08-02T18:50:42.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908584,1722624642799,-300.0,0.00016281,2,"2024-08-02T18:50:42.799",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908585,1722624642808,-150.0,0.00016282,2,"2024-08-02T18:50:42.808",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908586,1722624642818,-150.0,0.00016283,2,"2024-08-02T18:50:42.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908587,1722624642828,-300.0,0.00016284,2,"2024-08-02T18:50:42.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908588,1722624642838,-150.0,0.00016285,2,"2024-08-02T18:50:42.838",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908589,1722624642856,-150.0,0.00016285,2,"2024-08-02T18:50:42.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908590,1722624642871,-150.0,0.00016288,2,"2024-08-02T18:50:42.871",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908591,1722624642882,-300.0,0.00016288,2,"2024-08-02T18:50:42.882",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908592,1722624642893,-150.0,0.00016289,2,"2024-08-02T18:50:42.893",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908593,1722624642905,-150.0,0.00016293,2,"2024-08-02T18:50:42.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908594,1722624642916,-150.0,0.00016294,2,"2024-08-02T18:50:42.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908595,1722624642926,-150.0,0.00016294,2,"2024-08-02T18:50:42.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908596,1722624642937,-150.0,0.00016296,2,"2024-08-02T18:50:42.937",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908597,1722624642948,-150.0,0.00016298,2,"2024-08-02T18:50:42.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908598,1722624642959,-1500.0,0.00016299,2,"2024-08-02T18:50:42.959",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908599,1722624642970,-20944.24846,0.000163,2,"2024-08-02T18:50:42.970",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908600,1722624642981,-150.0,0.000163,2,"2024-08-02T18:50:42.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908601,1722624642991,-1500.0,0.00016305,2,"2024-08-02T18:50:42.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908602,1722624643001,-150.0,0.00016307,2,"2024-08-02T18:50:43.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908603,1722624643011,-150.0,0.00016307,2,"2024-08-02T18:50:43.011",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908604,1722624643021,-150.0,0.00016307,2,"2024-08-02T18:50:43.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908605,1722624643031,-150.0,0.00016308,2,"2024-08-02T18:50:43.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908606,1722624643041,-150.0,0.00016309,2,"2024-08-02T18:50:43.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908607,1722624643052,-200.0,0.0001631,2,"2024-08-02T18:50:43.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908608,1722624643062,-150.0,0.00016315,2,"2024-08-02T18:50:43.062",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908609,1722624643073,-150.0,0.00016316,2,"2024-08-02T18:50:43.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908610,1722624643083,-150.0,0.00016318,2,"2024-08-02T18:50:43.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908611,1722624643093,-150.0,0.0001632,2,"2024-08-02T18:50:43.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908612,1722624643103,-150.0,0.0001632,2,"2024-08-02T18:50:43.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908614,1722624643113,-150.0,0.00016324,2,"2024-08-02T18:50:43.113",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908615,1722624643122,-150.0,0.00016326,2,"2024-08-02T18:50:43.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908616,1722624643133,-150.0,0.00016329,2,"2024-08-02T18:50:43.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908617,1722624643143,-1500.0,0.0001633,2,"2024-08-02T18:50:43.143",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908618,1722624643152,-150.0,0.00016332,2,"2024-08-02T18:50:43.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908620,1722624643161,-1500.0,0.00016332,2,"2024-08-02T18:50:43.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908622,1722624643170,-150.0,0.00016332,2,"2024-08-02T18:50:43.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908624,1722624643180,-300.0,0.00016333,2,"2024-08-02T18:50:43.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908626,1722624643190,-150.0,0.00016333,2,"2024-08-02T18:50:43.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908628,1722624643200,-150.0,0.00016336,2,"2024-08-02T18:50:43.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908629,1722624643209,-150.0,0.00016336,2,"2024-08-02T18:50:43.209",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908630,1722624643219,-300.0,0.00016336,2,"2024-08-02T18:50:43.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908631,1722624643228,-150.0,0.00016338,2,"2024-08-02T18:50:43.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908632,1722624643238,-150.0,0.00016343,2,"2024-08-02T18:50:43.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908633,1722624643247,-150.0,0.00016344,2,"2024-08-02T18:50:43.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908634,1722624643256,-150.0,0.00016345,2,"2024-08-02T18:50:43.256",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908635,1722624643266,-150.0,0.00016346,2,"2024-08-02T18:50:43.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908637,1722624643276,-150.0,0.00016346,2,"2024-08-02T18:50:43.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908639,1722624643285,-961.93213714,0.00016346,2,"2024-08-02T18:50:43.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908642,1722624643294,-150.0,0.00016347,2,"2024-08-02T18:50:43.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908644,1722624643304,-150.0,0.00016348,2,"2024-08-02T18:50:43.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908646,1722624643313,-150.0,0.00016349,2,"2024-08-02T18:50:43.313",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908648,1722624643322,-150.0,0.00016349,2,"2024-08-02T18:50:43.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908651,1722624643331,-150.0,0.00016349,2,"2024-08-02T18:50:43.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908653,1722624643341,-150.0,0.0001635,2,"2024-08-02T18:50:43.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908655,1722624643367,-150.0,0.00016356,2,"2024-08-02T18:50:43.367",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908657,1722624643377,-150.0,0.00016359,2,"2024-08-02T18:50:43.377",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908659,1722624643386,-150.0,0.00016361,2,"2024-08-02T18:50:43.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908661,1722624643396,-1500.0,0.00016363,2,"2024-08-02T18:50:43.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908663,1722624643407,-150.0,0.00016364,2,"2024-08-02T18:50:43.407",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908665,1722624643416,-1500.0,0.00016365,2,"2024-08-02T18:50:43.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908667,1722624643428,-150.0,0.00016366,2,"2024-08-02T18:50:43.428",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908669,1722624643437,-150.0,0.00016369,2,"2024-08-02T18:50:43.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908671,1722624643447,-150.0,0.00016371,2,"2024-08-02T18:50:43.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908673,1722624643457,-150.0,0.00016372,2,"2024-08-02T18:50:43.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908674,1722624643467,-150.0,0.00016375,2,"2024-08-02T18:50:43.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908675,1722624643477,-150.0,0.00016378,2,"2024-08-02T18:50:43.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908676,1722624643487,-150.0,0.00016378,2,"2024-08-02T18:50:43.487",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908678,1722624643496,-150.0,0.00016382,2,"2024-08-02T18:50:43.496",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908680,1722624643506,-150.0,0.00016383,2,"2024-08-02T18:50:43.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908683,1722624643516,-150.0,0.00016385,2,"2024-08-02T18:50:43.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908684,1722624643525,-150.0,0.00016387,2,"2024-08-02T18:50:43.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908685,1722624643534,-150.0,0.00016387,2,"2024-08-02T18:50:43.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908686,1722624643544,-150.0,0.00016388,2,"2024-08-02T18:50:43.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908687,1722624643553,-800.0,0.00016395,2,"2024-08-02T18:50:43.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908688,1722624643563,-150.0,0.00016395,2,"2024-08-02T18:50:43.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908689,1722624643572,-150.0,0.00016398,2,"2024-08-02T18:50:43.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908690,1722624643582,-150.0,0.000164,2,"2024-08-02T18:50:43.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908691,1722624643591,-150.0,0.00016403,2,"2024-08-02T18:50:43.591",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908692,1722624643600,-150.0,0.00016404,2,"2024-08-02T18:50:43.600",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908693,1722624643610,-300.0,0.00016405,2,"2024-08-02T18:50:43.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908694,1722624643619,-150.0,0.00016409,2,"2024-08-02T18:50:43.619",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908695,1722624643628,-300.0,0.00016412,2,"2024-08-02T18:50:43.628",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908696,1722624643638,-150.0,0.00016414,2,"2024-08-02T18:50:43.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908697,1722624643647,-150.0,0.00016415,2,"2024-08-02T18:50:43.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908698,1722624643656,-150.0,0.00016417,2,"2024-08-02T18:50:43.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908699,1722624643665,-150.0,0.00016419,2,"2024-08-02T18:50:43.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908700,1722624643674,-300.0,0.00016419,2,"2024-08-02T18:50:43.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908701,1722624643684,-150.0,0.00016423,2,"2024-08-02T18:50:43.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908702,1722624643693,-150.0,0.00016423,2,"2024-08-02T18:50:43.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908703,1722624643702,-155.0,0.00016425,2,"2024-08-02T18:50:43.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908704,1722624643712,-150.0,0.00016429,2,"2024-08-02T18:50:43.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908705,1722624643721,-150.0,0.00016432,2,"2024-08-02T18:50:43.721",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908706,1722624643731,-150.01,0.00016437,2,"2024-08-02T18:50:43.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908707,1722624643740,-3996.92869508,0.00016437,2,"2024-08-02T18:50:43.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908708,1722624643750,-500.0,0.00016438,2,"2024-08-02T18:50:43.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908709,1722624643760,-500.0,0.00016438,2,"2024-08-02T18:50:43.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908710,1722624643769,-500.0,0.00016438,2,"2024-08-02T18:50:43.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908711,1722624643779,-500.0,0.00016438,2,"2024-08-02T18:50:43.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908712,1722624643789,-500.0,0.00016438,2,"2024-08-02T18:50:43.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908713,1722624643798,-500.0,0.00016438,2,"2024-08-02T18:50:43.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908714,1722624643807,-500.0,0.00016438,2,"2024-08-02T18:50:43.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908715,1722624643817,-500.0,0.00016438,2,"2024-08-02T18:50:43.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908716,1722624643827,-500.0,0.00016438,2,"2024-08-02T18:50:43.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908717,1722624643836,-500.0,0.00016438,2,"2024-08-02T18:50:43.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908718,1722624643854,-500.0,0.00016438,2,"2024-08-02T18:50:43.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908719,1722624643870,-500.0,0.00016438,2,"2024-08-02T18:50:43.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908720,1722624643880,-500.0,0.00016438,2,"2024-08-02T18:50:43.880",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908721,1722624643890,-500.0,0.00016438,2,"2024-08-02T18:50:43.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908722,1722624643899,-500.0,0.00016438,2,"2024-08-02T18:50:43.899",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908723,1722624643908,-500.0,0.00016438,2,"2024-08-02T18:50:43.908",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908724,1722624643918,-500.0,0.00016438,2,"2024-08-02T18:50:43.918",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908725,1722624643928,-500.0,0.00016438,2,"2024-08-02T18:50:43.928",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908726,1722624643938,-500.0,0.00016438,2,"2024-08-02T18:50:43.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908727,1722624643948,-249.69309198,0.00016438,2,"2024-08-02T18:50:43.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908728,1722624643957,-516.00847283,0.00016438,2,"2024-08-02T18:50:43.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908729,1722624643966,-587.6464833,0.00016438,2,"2024-08-02T18:50:43.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908730,1722624643976,-500.0,0.00016438,2,"2024-08-02T18:50:43.976",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908731,1722624643985,-500.0,0.00016438,2,"2024-08-02T18:50:43.985",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908732,1722624643994,-500.0,0.00016438,2,"2024-08-02T18:50:43.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908734,1722624644004,-500.0,0.00016438,2,"2024-08-02T18:50:44.004",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908736,1722624644013,-500.0,0.00016438,2,"2024-08-02T18:50:44.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908737,1722624644022,-500.0,0.00016438,2,"2024-08-02T18:50:44.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908739,1722624644031,-300.0,0.00016438,2,"2024-08-02T18:50:44.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908741,1722624644041,-288.24512665,0.00016438,2,"2024-08-02T18:50:44.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908743,1722624644050,-1973.27,0.00016438,2,"2024-08-02T18:50:44.050",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908745,1722624644060,-2916.72,0.00016438,2,"2024-08-02T18:50:44.060",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908747,1722624644070,-500.0,0.00016438,2,"2024-08-02T18:50:44.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908749,1722624644079,-500.0,0.00016438,2,"2024-08-02T18:50:44.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908751,1722624644089,-500.0,0.00016438,2,"2024-08-02T18:50:44.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908752,1722624644107,-1855.97,0.00016438,2,"2024-08-02T18:50:44.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908753,1722624644117,-934.15,0.00016438,2,"2024-08-02T18:50:44.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908754,1722624644126,-500.0,0.00016438,2,"2024-08-02T18:50:44.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908755,1722624644136,-1848.29,0.00016438,2,"2024-08-02T18:50:44.136",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908756,1722624644146,-500.0,0.00016438,2,"2024-08-02T18:50:44.146",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908757,1722624644156,-1132.39,0.00016438,2,"2024-08-02T18:50:44.156",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908759,1722624644166,-500.0,0.00016438,2,"2024-08-02T18:50:44.166",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908761,1722624644176,-500.0,0.00016438,2,"2024-08-02T18:50:44.176",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908763,1722624644186,-1554.64,0.00016438,2,"2024-08-02T18:50:44.186",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908764,1722624644196,-500.0,0.00016438,2,"2024-08-02T18:50:44.196",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908765,1722624644205,-2501.38,0.00016438,2,"2024-08-02T18:50:44.205",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908766,1722624644215,-565.11,0.00016438,2,"2024-08-02T18:50:44.215",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908767,1722624644225,-649.72,0.00016438,2,"2024-08-02T18:50:44.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908768,1722624644234,-500.0,0.00016438,2,"2024-08-02T18:50:44.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908769,1722624644243,-767.84,0.00016438,2,"2024-08-02T18:50:44.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908770,1722624644254,-860.84,0.00016438,2,"2024-08-02T18:50:44.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908771,1722624644264,-603.77,0.00016438,2,"2024-08-02T18:50:44.264",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908772,1722624644275,-535.21,0.00016438,2,"2024-08-02T18:50:44.275",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908773,1722624644285,-500.0,0.00016438,2,"2024-08-02T18:50:44.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908774,1722624644295,-1385.84,0.00016438,2,"2024-08-02T18:50:44.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908775,1722624644305,-500.0,0.00016438,2,"2024-08-02T18:50:44.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908776,1722624644314,-500.0,0.00016438,2,"2024-08-02T18:50:44.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908777,1722624644325,-500.0,0.00016438,2,"2024-08-02T18:50:44.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908778,1722624644334,-500.0,0.00016438,2,"2024-08-02T18:50:44.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908779,1722624644344,-184.61494957,0.00016438,2,"2024-08-02T18:50:44.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908780,1722624644363,-500.0,0.00016438,2,"2024-08-02T18:50:44.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908781,1722624644374,-500.0,0.00016438,2,"2024-08-02T18:50:44.374",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908782,1722624644384,-839.56,0.00016438,2,"2024-08-02T18:50:44.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908783,1722624644394,-1169.01,0.00016438,2,"2024-08-02T18:50:44.394",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908784,1722624644404,-531.91,0.00016438,2,"2024-08-02T18:50:44.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908785,1722624644415,-1353.81,0.00016438,2,"2024-08-02T18:50:44.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908786,1722624644425,-675.93,0.00016438,2,"2024-08-02T18:50:44.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908787,1722624644434,-631.13,0.00016438,2,"2024-08-02T18:50:44.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908788,1722624644444,-500.0,0.00016438,2,"2024-08-02T18:50:44.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908789,1722624644454,-500.0,0.00016438,2,"2024-08-02T18:50:44.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908790,1722624644463,-1027.13,0.00016438,2,"2024-08-02T18:50:44.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908791,1722624644472,-500.0,0.00016438,2,"2024-08-02T18:50:44.472",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908792,1722624644482,-1006.69,0.00016438,2,"2024-08-02T18:50:44.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908793,1722624644491,-1013.71,0.00016438,2,"2024-08-02T18:50:44.491",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908794,1722624644500,-821.54,0.00016438,2,"2024-08-02T18:50:44.500",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908795,1722624644510,-500.0,0.00016438,2,"2024-08-02T18:50:44.510",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908796,1722624644520,-631.82,0.00016438,2,"2024-08-02T18:50:44.520",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908797,1722624644529,-500.0,0.00016438,2,"2024-08-02T18:50:44.529",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908798,1722624644539,-500.0,0.00016438,2,"2024-08-02T18:50:44.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908799,1722624644549,-500.0,0.00016438,2,"2024-08-02T18:50:44.549",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908800,1722624644558,-500.0,0.00016438,2,"2024-08-02T18:50:44.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908801,1722624644568,-1059.61,0.00016438,2,"2024-08-02T18:50:44.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908802,1722624644578,-500.0,0.00016438,2,"2024-08-02T18:50:44.578",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908803,1722624644587,-779.54,0.00016438,2,"2024-08-02T18:50:44.587",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908804,1722624644597,-1234.31,0.00016438,2,"2024-08-02T18:50:44.597",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908805,1722624644615,-597.19,0.00016438,2,"2024-08-02T18:50:44.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908806,1722624644627,-806.72,0.00016438,2,"2024-08-02T18:50:44.627",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908807,1722624644637,-500.0,0.00016438,2,"2024-08-02T18:50:44.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908808,1722624644646,-848.08,0.00016438,2,"2024-08-02T18:50:44.646",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908809,1722624644656,-531.59,0.00016438,2,"2024-08-02T18:50:44.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908810,1722624644665,-500.0,0.00016438,2,"2024-08-02T18:50:44.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908811,1722624644674,-964.46,0.00016438,2,"2024-08-02T18:50:44.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908812,1722624644684,-2000.0,0.00016438,2,"2024-08-02T18:50:44.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908813,1722624644693,-1434.92,0.00016438,2,"2024-08-02T18:50:44.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908814,1722624644703,-500.0,0.00016438,2,"2024-08-02T18:50:44.703",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908815,1722624644712,-500.0,0.00016438,2,"2024-08-02T18:50:44.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908816,1722624644722,-631.08,0.00016438,2,"2024-08-02T18:50:44.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908817,1722624644731,-1198.72,0.00016438,2,"2024-08-02T18:50:44.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908818,1722624644740,-1666.93,0.00016438,2,"2024-08-02T18:50:44.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908819,1722624644750,-500.0,0.00016438,2,"2024-08-02T18:50:44.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908820,1722624644760,-500.0,0.00016438,2,"2024-08-02T18:50:44.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908821,1722624644769,-591.83,0.00016438,2,"2024-08-02T18:50:44.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908822,1722624644779,-500.0,0.00016438,2,"2024-08-02T18:50:44.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908823,1722624644788,-556.13,0.00016438,2,"2024-08-02T18:50:44.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908824,1722624644798,-2285.3,0.00016438,2,"2024-08-02T18:50:44.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908825,1722624644807,-500.0,0.00016438,2,"2024-08-02T18:50:44.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908826,1722624644817,-2019.77,0.00016438,2,"2024-08-02T18:50:44.817",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908827,1722624644827,-723.04,0.00016438,2,"2024-08-02T18:50:44.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908828,1722624644836,-500.0,0.00016438,2,"2024-08-02T18:50:44.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908829,1722624644846,-500.0,0.00016438,2,"2024-08-02T18:50:44.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908830,1722624644864,-500.0,0.00016438,2,"2024-08-02T18:50:44.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908831,1722624644873,-500.0,0.00016438,2,"2024-08-02T18:50:44.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908832,1722624644882,-862.98,0.00016438,2,"2024-08-02T18:50:44.882",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908833,1722624644892,-500.0,0.00016438,2,"2024-08-02T18:50:44.892",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908834,1722624644901,-500.0,0.00016438,2,"2024-08-02T18:50:44.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908835,1722624644911,-1442.59,0.00016438,2,"2024-08-02T18:50:44.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908836,1722624644920,-500.0,0.00016438,2,"2024-08-02T18:50:44.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908837,1722624644930,-500.0,0.00016438,2,"2024-08-02T18:50:44.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908838,1722624644939,-1041.55,0.00016438,2,"2024-08-02T18:50:44.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908839,1722624644949,-500.0,0.00016438,2,"2024-08-02T18:50:44.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908840,1722624644958,-500.0,0.00016438,2,"2024-08-02T18:50:44.958",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908841,1722624644967,-1121.43,0.00016438,2,"2024-08-02T18:50:44.967",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908842,1722624644979,-662.47,0.00016438,2,"2024-08-02T18:50:44.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908843,1722624644989,-500.0,0.00016438,2,"2024-08-02T18:50:44.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908844,1722624644998,-1717.69,0.00016438,2,"2024-08-02T18:50:44.998",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908845,1722624645009,-558.79,0.00016438,2,"2024-08-02T18:50:45.009",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908846,1722624645019,-500.0,0.00016438,2,"2024-08-02T18:50:45.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908847,1722624645311,-500.0,0.00016438,2,"2024-08-02T18:50:45.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908848,1722624645323,-500.0,0.00016438,2,"2024-08-02T18:50:45.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908849,1722624645332,-2560.19,0.00016438,2,"2024-08-02T18:50:45.332",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908850,1722624645342,-500.0,0.00016438,2,"2024-08-02T18:50:45.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908851,1722624645356,-953.13,0.00016438,2,"2024-08-02T18:50:45.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908852,1722624645366,-858.29,0.00016438,2,"2024-08-02T18:50:45.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908853,1722624645375,-536.46,0.00016438,2,"2024-08-02T18:50:45.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908854,1722624645385,-500.0,0.00016438,2,"2024-08-02T18:50:45.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908855,1722624645396,-2375.51,0.00016438,2,"2024-08-02T18:50:45.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908856,1722624645406,-500.0,0.00016438,2,"2024-08-02T18:50:45.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908857,1722624645415,-594.59,0.00016438,2,"2024-08-02T18:50:45.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908858,1722624645426,-500.0,0.00016438,2,"2024-08-02T18:50:45.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908859,1722624645436,-344.88586007,0.00016438,2,"2024-08-02T18:50:45.436",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908860,1722624645445,-1229.45,0.00016438,2,"2024-08-02T18:50:45.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908861,1722624645455,-500.0,0.00016438,2,"2024-08-02T18:50:45.455",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908862,1722624645465,-500.0,0.00016438,2,"2024-08-02T18:50:45.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908863,1722624645475,-747.31,0.00016438,2,"2024-08-02T18:50:45.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908864,1722624645484,-1116.3,0.00016438,2,"2024-08-02T18:50:45.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908865,1722624645494,-663.92,0.00016438,2,"2024-08-02T18:50:45.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908866,1722624645503,-653.97,0.00016438,2,"2024-08-02T18:50:45.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908867,1722624645513,-500.0,0.00016438,2,"2024-08-02T18:50:45.513",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908868,1722624645522,-837.97,0.00016438,2,"2024-08-02T18:50:45.522",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908869,1722624645532,-500.0,0.00016438,2,"2024-08-02T18:50:45.532",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908870,1722624645542,-2437.42,0.00016438,2,"2024-08-02T18:50:45.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908871,1722624645552,-675.31,0.00016438,2,"2024-08-02T18:50:45.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908872,1722624645562,-666.13,0.00016438,2,"2024-08-02T18:50:45.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908873,1722624645571,-500.0,0.00016438,2,"2024-08-02T18:50:45.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908874,1722624645581,-1712.31,0.00016438,2,"2024-08-02T18:50:45.581",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908875,1722624645590,-151.0,0.00016438,2,"2024-08-02T18:50:45.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908876,1722624645604,-297.950016,0.00016438,2,"2024-08-02T18:50:45.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908877,1722624645614,-500.0,0.00016438,2,"2024-08-02T18:50:45.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908878,1722624645623,-500.0,0.00016438,2,"2024-08-02T18:50:45.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908879,1722624645633,-500.0,0.00016438,2,"2024-08-02T18:50:45.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908880,1722624645643,-1690.13,0.00016438,2,"2024-08-02T18:50:45.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908881,1722624645653,-500.0,0.00016438,2,"2024-08-02T18:50:45.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908882,1722624645663,-500.0,0.00016438,2,"2024-08-02T18:50:45.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908883,1722624645672,-737.16,0.00016438,2,"2024-08-02T18:50:45.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908884,1722624645682,-500.0,0.00016438,2,"2024-08-02T18:50:45.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908885,1722624645691,-269.74,0.00016438,2,"2024-08-02T18:50:45.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908886,1722624645701,-500.0,0.00016438,2,"2024-08-02T18:50:45.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908887,1722624645710,-500.0,0.00016438,2,"2024-08-02T18:50:45.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908888,1722624645720,-988.5,0.00016438,2,"2024-08-02T18:50:45.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908889,1722624645729,-500.0,0.00016438,2,"2024-08-02T18:50:45.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908890,1722624645739,-614.53,0.00016438,2,"2024-08-02T18:50:45.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908891,1722624645748,-500.0,0.00016438,2,"2024-08-02T18:50:45.748",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908892,1722624645758,-1942.68,0.00016438,2,"2024-08-02T18:50:45.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908893,1722624645767,-625.0,0.00016438,2,"2024-08-02T18:50:45.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908894,1722624645777,-1613.67,0.00016438,2,"2024-08-02T18:50:45.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908895,1722624645786,-1037.01,0.00016438,2,"2024-08-02T18:50:45.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908896,1722624645796,-500.0,0.00016438,2,"2024-08-02T18:50:45.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908897,1722624645805,-500.0,0.00016438,2,"2024-08-02T18:50:45.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908898,1722624645815,-500.0,0.00016438,2,"2024-08-02T18:50:45.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908899,1722624645824,-500.0,0.00016438,2,"2024-08-02T18:50:45.824",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908900,1722624645834,-583.23,0.00016438,2,"2024-08-02T18:50:45.834",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908901,1722624645844,-500.0,0.00016438,2,"2024-08-02T18:50:45.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908902,1722624645863,-731.57,0.00016438,2,"2024-08-02T18:50:45.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908903,1722624645873,-500.0,0.00016438,2,"2024-08-02T18:50:45.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908904,1722624645882,-913.35,0.00016438,2,"2024-08-02T18:50:45.882",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908905,1722624645891,-500.0,0.00016438,2,"2024-08-02T18:50:45.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908906,1722624645901,-500.0,0.00016438,2,"2024-08-02T18:50:45.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908907,1722624645910,-500.0,0.00016438,2,"2024-08-02T18:50:45.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908908,1722624645919,-549.48,0.00016438,2,"2024-08-02T18:50:45.919",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908909,1722624645929,-1465.92,0.00016438,2,"2024-08-02T18:50:45.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908910,1722624645938,-1620.76,0.00016438,2,"2024-08-02T18:50:45.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908911,1722624645948,-500.0,0.00016438,2,"2024-08-02T18:50:45.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908912,1722624645957,-500.0,0.00016438,2,"2024-08-02T18:50:45.957",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908913,1722624645966,-500.0,0.00016438,2,"2024-08-02T18:50:45.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908914,1722624645975,-652.31,0.00016438,2,"2024-08-02T18:50:45.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908915,1722624645984,-500.0,0.00016438,2,"2024-08-02T18:50:45.984",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908916,1722624645994,-240.41335992,0.00016438,2,"2024-08-02T18:50:45.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908917,1722624646003,-500.0,0.00016438,2,"2024-08-02T18:50:46.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908918,1722624646013,-552.25,0.00016438,2,"2024-08-02T18:50:46.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908919,1722624646023,-500.0,0.00016438,2,"2024-08-02T18:50:46.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908920,1722624646033,-1213.88,0.00016438,2,"2024-08-02T18:50:46.033",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908921,1722624646042,-500.0,0.00016438,2,"2024-08-02T18:50:46.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908922,1722624646052,-500.0,0.00016438,2,"2024-08-02T18:50:46.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908923,1722624646061,-630.74791657,0.00016438,2,"2024-08-02T18:50:46.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908924,1722624646073,-500.0,0.00016438,2,"2024-08-02T18:50:46.073",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908925,1722624646082,-527.42,0.00016438,2,"2024-08-02T18:50:46.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908926,1722624646092,-400.0,0.00016438,2,"2024-08-02T18:50:46.092",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908927,1722624646107,-1287.73,0.00016438,2,"2024-08-02T18:50:46.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908928,1722624646117,-2322.9,0.00016438,2,"2024-08-02T18:50:46.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908929,1722624646126,-1429.67,0.00016438,2,"2024-08-02T18:50:46.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908930,1722624646135,-150.0,0.00016438,2,"2024-08-02T18:50:46.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908932,1722624646145,-772.62,0.00016438,2,"2024-08-02T18:50:46.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908934,1722624646154,-1651.62,0.00016438,2,"2024-08-02T18:50:46.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908936,1722624646163,-720.98,0.00016438,2,"2024-08-02T18:50:46.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908938,1722624646174,-500.0,0.00016438,2,"2024-08-02T18:50:46.174",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908940,1722624646183,-1094.54,0.00016438,2,"2024-08-02T18:50:46.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908941,1722624646192,-734.38,0.00016438,2,"2024-08-02T18:50:46.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908942,1722624646201,-500.0,0.00016438,2,"2024-08-02T18:50:46.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908943,1722624646211,-500.0,0.00016438,2,"2024-08-02T18:50:46.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908944,1722624646220,-500.0,0.00016438,2,"2024-08-02T18:50:46.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908945,1722624646230,-669.03,0.00016438,2,"2024-08-02T18:50:46.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908946,1722624646239,-947.35,0.00016438,2,"2024-08-02T18:50:46.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908947,1722624646248,-500.0,0.00016438,2,"2024-08-02T18:50:46.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908948,1722624646258,-500.0,0.00016438,2,"2024-08-02T18:50:46.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908950,1722624646268,-500.0,0.00016438,2,"2024-08-02T18:50:46.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908952,1722624646278,-506.37,0.00016438,2,"2024-08-02T18:50:46.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908953,1722624646288,-1368.34,0.00016438,2,"2024-08-02T18:50:46.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908954,1722624646298,-762.5,0.00016438,2,"2024-08-02T18:50:46.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908955,1722624646307,-597.7,0.00016438,2,"2024-08-02T18:50:46.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908956,1722624646317,-752.81,0.00016438,2,"2024-08-02T18:50:46.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908957,1722624646328,-964.95,0.00016438,2,"2024-08-02T18:50:46.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908958,1722624646338,-500.0,0.00016438,2,"2024-08-02T18:50:46.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908959,1722624646354,-500.0,0.00016438,2,"2024-08-02T18:50:46.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908960,1722624646364,-1620.61,0.00016438,2,"2024-08-02T18:50:46.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908962,1722624646374,-737.74,0.00016438,2,"2024-08-02T18:50:46.374",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908963,1722624646384,-547.74,0.00016438,2,"2024-08-02T18:50:46.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908964,1722624646394,-500.0,0.00016438,2,"2024-08-02T18:50:46.394",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908965,1722624646404,-1068.16,0.00016438,2,"2024-08-02T18:50:46.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908966,1722624646414,-1171.23,0.00016438,2,"2024-08-02T18:50:46.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908967,1722624646424,-500.0,0.00016438,2,"2024-08-02T18:50:46.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908968,1722624646434,-583.2101792,0.00016438,2,"2024-08-02T18:50:46.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908969,1722624646449,-500.0,0.00016438,2,"2024-08-02T18:50:46.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908970,1722624646460,-500.0,0.00016438,2,"2024-08-02T18:50:46.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908971,1722624646469,-1110.18,0.00016438,2,"2024-08-02T18:50:46.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908972,1722624646479,-3303.41,0.00016438,2,"2024-08-02T18:50:46.479",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908973,1722624646488,-500.0,0.00016438,2,"2024-08-02T18:50:46.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908974,1722624646498,-500.0,0.00016438,2,"2024-08-02T18:50:46.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908975,1722624646508,-500.0,0.00016438,2,"2024-08-02T18:50:46.508",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908976,1722624646518,-1891.87,0.00016438,2,"2024-08-02T18:50:46.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908977,1722624646527,-500.0,0.00016438,2,"2024-08-02T18:50:46.527",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908978,1722624646537,-1695.39,0.00016438,2,"2024-08-02T18:50:46.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908979,1722624646547,-500.0,0.00016438,2,"2024-08-02T18:50:46.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908980,1722624646557,-500.0,0.00016438,2,"2024-08-02T18:50:46.557",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908981,1722624646566,-2810.72,0.00016438,2,"2024-08-02T18:50:46.566",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908982,1722624646576,-1217.33,0.00016438,2,"2024-08-02T18:50:46.576",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908983,1722624646586,-500.0,0.00016438,2,"2024-08-02T18:50:46.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908984,1722624646595,-970.49,0.00016438,2,"2024-08-02T18:50:46.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908985,1722624646613,-500.0,0.00016438,2,"2024-08-02T18:50:46.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908986,1722624646623,-1170.88,0.00016438,2,"2024-08-02T18:50:46.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908987,1722624646633,-500.0,0.00016438,2,"2024-08-02T18:50:46.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908988,1722624646643,-2628.9,0.00016438,2,"2024-08-02T18:50:46.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908989,1722624646652,-500.0,0.00016438,2,"2024-08-02T18:50:46.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908990,1722624646662,-500.0,0.00016438,2,"2024-08-02T18:50:46.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908991,1722624646672,-500.0,0.00016438,2,"2024-08-02T18:50:46.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908992,1722624646682,-1111.66,0.00016438,2,"2024-08-02T18:50:46.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908993,1722624646692,-1156.95,0.00016438,2,"2024-08-02T18:50:46.692",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908994,1722624646702,-500.0,0.00016438,2,"2024-08-02T18:50:46.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908995,1722624646712,-500.0,0.00016438,2,"2024-08-02T18:50:46.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908996,1722624646722,-500.0,0.00016438,2,"2024-08-02T18:50:46.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908997,1722624646731,-1967.33,0.00016438,2,"2024-08-02T18:50:46.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908998,1722624646741,-500.0,0.00016438,2,"2024-08-02T18:50:46.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333908999,1722624646751,-500.0,0.00016438,2,"2024-08-02T18:50:46.751",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909000,1722624646761,-500.0,0.00016438,2,"2024-08-02T18:50:46.761",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909001,1722624646771,-726.61,0.00016438,2,"2024-08-02T18:50:46.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909002,1722624646782,-1809.6,0.00016438,2,"2024-08-02T18:50:46.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909003,1722624646792,-592.49,0.00016438,2,"2024-08-02T18:50:46.792",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909004,1722624646803,-500.0,0.00016438,2,"2024-08-02T18:50:46.803",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909005,1722624646813,-1349.49,0.00016438,2,"2024-08-02T18:50:46.813",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909006,1722624646823,-500.0,0.00016438,2,"2024-08-02T18:50:46.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909007,1722624646833,-500.0,0.00016438,2,"2024-08-02T18:50:46.833",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909008,1722624646844,-500.0,0.00016438,2,"2024-08-02T18:50:46.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909009,1722624646854,-982.35,0.00016438,2,"2024-08-02T18:50:46.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909010,1722624646865,-500.0,0.00016438,2,"2024-08-02T18:50:46.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909011,1722624646875,-2035.0,0.00016438,2,"2024-08-02T18:50:46.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909012,1722624646886,-568.25,0.00016438,2,"2024-08-02T18:50:46.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909013,1722624646896,-877.71,0.00016438,2,"2024-08-02T18:50:46.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909014,1722624646906,-1096.33,0.00016438,2,"2024-08-02T18:50:46.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909015,1722624646916,-500.0,0.00016438,2,"2024-08-02T18:50:46.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909016,1722624646926,-500.0,0.00016438,2,"2024-08-02T18:50:46.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909017,1722624646936,-500.0,0.00016438,2,"2024-08-02T18:50:46.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909018,1722624646947,-500.0,0.00016438,2,"2024-08-02T18:50:46.947",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909019,1722624646956,-1083.34,0.00016438,2,"2024-08-02T18:50:46.956",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909020,1722624646966,-500.0,0.00016438,2,"2024-08-02T18:50:46.966",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909021,1722624646976,-2150.28,0.00016438,2,"2024-08-02T18:50:46.976",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909022,1722624646986,-1000.0,0.00016438,2,"2024-08-02T18:50:46.986",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909023,1722624646996,-2400.39,0.00016438,2,"2024-08-02T18:50:46.996",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909024,1722624647005,-813.93,0.00016438,2,"2024-08-02T18:50:47.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909025,1722624647015,-2226.95,0.00016438,2,"2024-08-02T18:50:47.015",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909026,1722624647025,-694.27,0.00016438,2,"2024-08-02T18:50:47.025",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909027,1722624647035,-623.62,0.00016438,2,"2024-08-02T18:50:47.035",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909028,1722624647044,-500.0,0.00016438,2,"2024-08-02T18:50:47.044",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909029,1722624647054,-500.0,0.00016438,2,"2024-08-02T18:50:47.054",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909030,1722624647063,-500.0,0.00016438,2,"2024-08-02T18:50:47.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909031,1722624647072,-1555.06,0.00016438,2,"2024-08-02T18:50:47.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909032,1722624647082,-500.0,0.00016438,2,"2024-08-02T18:50:47.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909033,1722624647091,-607.84,0.00016438,2,"2024-08-02T18:50:47.091",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909034,1722624647106,-500.0,0.00016438,2,"2024-08-02T18:50:47.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909035,1722624647116,-897.49,0.00016438,2,"2024-08-02T18:50:47.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909036,1722624647125,-500.0,0.00016438,2,"2024-08-02T18:50:47.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909037,1722624647135,-500.0,0.00016438,2,"2024-08-02T18:50:47.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909038,1722624647145,-2075.72,0.00016438,2,"2024-08-02T18:50:47.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909039,1722624647154,-1038.98,0.00016438,2,"2024-08-02T18:50:47.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909041,1722624647164,-1287.73,0.00016438,2,"2024-08-02T18:50:47.164",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909043,1722624647173,-4314.47,0.00016438,2,"2024-08-02T18:50:47.173",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909045,1722624647183,-384.34885919,0.00016438,2,"2024-08-02T18:50:47.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909047,1722624647193,-1022.28,0.00016438,2,"2024-08-02T18:50:47.193",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909049,1722624647202,-500.0,0.00016438,2,"2024-08-02T18:50:47.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909051,1722624647212,-1662.34,0.00016438,2,"2024-08-02T18:50:47.212",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909053,1722624647221,-500.0,0.00016438,2,"2024-08-02T18:50:47.221",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909055,1722624647231,-768.56,0.00016438,2,"2024-08-02T18:50:47.231",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909057,1722624647240,-1358.58,0.00016438,2,"2024-08-02T18:50:47.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909059,1722624647250,-1586.26,0.00016438,2,"2024-08-02T18:50:47.250",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909061,1722624647259,-2337.4,0.00016438,2,"2024-08-02T18:50:47.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909063,1722624647269,-500.0,0.00016438,2,"2024-08-02T18:50:47.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909065,1722624647279,-500.0,0.00016438,2,"2024-08-02T18:50:47.279",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909067,1722624647289,-500.0,0.00016438,2,"2024-08-02T18:50:47.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909069,1722624647299,-500.0,0.00016438,2,"2024-08-02T18:50:47.299",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909071,1722624647311,-1506.11,0.00016438,2,"2024-08-02T18:50:47.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909073,1722624647321,-500.0,0.00016438,2,"2024-08-02T18:50:47.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909076,1722624647336,-500.0,0.00016438,2,"2024-08-02T18:50:47.336",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909078,1722624647346,-604.79,0.00016438,2,"2024-08-02T18:50:47.346",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909080,1722624647356,-2550.07,0.00016438,2,"2024-08-02T18:50:47.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909082,1722624647366,-502.43,0.00016438,2,"2024-08-02T18:50:47.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909084,1722624647378,-1654.36,0.00016438,2,"2024-08-02T18:50:47.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909086,1722624647389,-785.8,0.00016438,2,"2024-08-02T18:50:47.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909088,1722624647399,-500.0,0.00016438,2,"2024-08-02T18:50:47.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909090,1722624647413,-500.0,0.00016438,2,"2024-08-02T18:50:47.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909092,1722624647423,-1774.82,0.00016438,2,"2024-08-02T18:50:47.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909095,1722624647434,-688.72,0.00016438,2,"2024-08-02T18:50:47.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909097,1722624647443,-500.0,0.00016438,2,"2024-08-02T18:50:47.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909099,1722624647453,-500.0,0.00016438,2,"2024-08-02T18:50:47.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909101,1722624647463,-1111.67,0.00016438,2,"2024-08-02T18:50:47.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909103,1722624647473,-500.0,0.00016438,2,"2024-08-02T18:50:47.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909105,1722624647484,-702.84,0.00016438,2,"2024-08-02T18:50:47.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909107,1722624647494,-586.35,0.00016438,2,"2024-08-02T18:50:47.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909109,1722624647506,-500.0,0.00016438,2,"2024-08-02T18:50:47.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909111,1722624647516,-500.0,0.00016438,2,"2024-08-02T18:50:47.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909113,1722624647528,-1180.25,0.00016438,2,"2024-08-02T18:50:47.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909116,1722624647538,-1547.88,0.00016438,2,"2024-08-02T18:50:47.538",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909118,1722624647549,-614.29,0.00016438,2,"2024-08-02T18:50:47.549",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909120,1722624647559,-500.0,0.00016438,2,"2024-08-02T18:50:47.559",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909122,1722624647568,-500.0,0.00016438,2,"2024-08-02T18:50:47.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909124,1722624647578,-4076.27,0.00016438,2,"2024-08-02T18:50:47.578",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909126,1722624647587,-500.0,0.00016438,2,"2024-08-02T18:50:47.587",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909128,1722624647596,-1998.89,0.00016438,2,"2024-08-02T18:50:47.596",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909130,1722624647605,-500.0,0.00016438,2,"2024-08-02T18:50:47.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909132,1722624647615,-1084.06,0.00016438,2,"2024-08-02T18:50:47.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909134,1722624647624,-534.3,0.00016438,2,"2024-08-02T18:50:47.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909136,1722624647634,-718.32,0.00016438,2,"2024-08-02T18:50:47.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909138,1722624647643,-760.95,0.00016438,2,"2024-08-02T18:50:47.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909140,1722624647652,-1315.82,0.00016438,2,"2024-08-02T18:50:47.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909142,1722624647662,-500.0,0.00016438,2,"2024-08-02T18:50:47.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909143,1722624647671,-949.37,0.00016438,2,"2024-08-02T18:50:47.671",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909145,1722624647680,-807.38,0.00016438,2,"2024-08-02T18:50:47.680",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909148,1722624647691,-3074.3,0.00016438,2,"2024-08-02T18:50:47.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909150,1722624647701,-500.0,0.00016438,2,"2024-08-02T18:50:47.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909152,1722624647710,-2460.06,0.00016438,2,"2024-08-02T18:50:47.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909154,1722624647720,-500.0,0.00016438,2,"2024-08-02T18:50:47.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909156,1722624647729,-500.0,0.00016438,2,"2024-08-02T18:50:47.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909170,1722624647854,-1142.03,0.00016438,2,"2024-08-02T18:50:47.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909172,1722624647864,-2170.17,0.00016438,2,"2024-08-02T18:50:47.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909174,1722624647873,-2837.02,0.00016438,2,"2024-08-02T18:50:47.873",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909176,1722624647883,-500.0,0.00016438,2,"2024-08-02T18:50:47.883",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909178,1722624647892,-500.41,0.00016438,2,"2024-08-02T18:50:47.892",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909180,1722624647902,-500.0,0.00016438,2,"2024-08-02T18:50:47.902",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909182,1722624647911,-4145.15,0.00016438,2,"2024-08-02T18:50:47.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909184,1722624647921,-500.0,0.00016438,2,"2024-08-02T18:50:47.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909186,1722624647930,-500.0,0.00016438,2,"2024-08-02T18:50:47.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909188,1722624647939,-500.0,0.00016438,2,"2024-08-02T18:50:47.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909190,1722624647949,-638.51,0.00016438,2,"2024-08-02T18:50:47.949",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909192,1722624647958,-508.43,0.00016438,2,"2024-08-02T18:50:47.958",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909194,1722624647967,-1862.25,0.00016438,2,"2024-08-02T18:50:47.967",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909196,1722624647976,-500.0,0.00016438,2,"2024-08-02T18:50:47.976",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909197,1722624647986,-500.0,0.00016438,2,"2024-08-02T18:50:47.986",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909199,1722624647995,-1009.52,0.00016438,2,"2024-08-02T18:50:47.995",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909201,1722624648004,-500.0,0.00016438,2,"2024-08-02T18:50:48.004",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909203,1722624648013,-1738.55,0.00016438,2,"2024-08-02T18:50:48.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909205,1722624648023,-2160.61,0.00016438,2,"2024-08-02T18:50:48.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909207,1722624648032,-500.0,0.00016438,2,"2024-08-02T18:50:48.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909209,1722624648042,-691.63,0.00016438,2,"2024-08-02T18:50:48.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909211,1722624648052,-887.52,0.00016438,2,"2024-08-02T18:50:48.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909213,1722624648061,-1327.61,0.00016438,2,"2024-08-02T18:50:48.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909215,1722624648070,-2399.33,0.00016438,2,"2024-08-02T18:50:48.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909217,1722624648080,-500.0,0.00016438,2,"2024-08-02T18:50:48.080",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909219,1722624648089,-500.0,0.00016438,2,"2024-08-02T18:50:48.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909221,1722624648099,-500.0,0.00016438,2,"2024-08-02T18:50:48.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909223,1722624648108,-500.0,0.00016438,2,"2024-08-02T18:50:48.108",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909225,1722624648118,-500.0,0.00016438,2,"2024-08-02T18:50:48.118",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909227,1722624648127,-1378.45,0.00016438,2,"2024-08-02T18:50:48.127",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909229,1722624648136,-801.09,0.00016438,2,"2024-08-02T18:50:48.136",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909231,1722624648145,-1423.99,0.00016438,2,"2024-08-02T18:50:48.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909233,1722624648154,-500.0,0.00016438,2,"2024-08-02T18:50:48.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909235,1722624648163,-1115.96,0.00016438,2,"2024-08-02T18:50:48.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909237,1722624648172,-640.76,0.00016438,2,"2024-08-02T18:50:48.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909239,1722624648181,-509.36040539,0.00016438,2,"2024-08-02T18:50:48.181",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909241,1722624648190,-500.0,0.00016438,2,"2024-08-02T18:50:48.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909243,1722624648200,-500.0,0.00016438,2,"2024-08-02T18:50:48.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909245,1722624648210,-500.0,0.00016438,2,"2024-08-02T18:50:48.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909247,1722624648219,-500.0,0.00016438,2,"2024-08-02T18:50:48.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909249,1722624648228,-4136.71,0.00016438,2,"2024-08-02T18:50:48.228",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909251,1722624648237,-1039.17,0.00016438,2,"2024-08-02T18:50:48.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909253,1722624648246,-151.0,0.00016438,2,"2024-08-02T18:50:48.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909255,1722624648255,-233.29465019,0.00016438,2,"2024-08-02T18:50:48.255",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909257,1722624648264,-1990.65,0.00016438,2,"2024-08-02T18:50:48.264",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909259,1722624648273,-1288.94,0.00016438,2,"2024-08-02T18:50:48.273",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909261,1722624648282,-500.0,0.00016438,2,"2024-08-02T18:50:48.282",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909262,1722624648291,-1487.26,0.00016438,2,"2024-08-02T18:50:48.291",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909264,1722624648300,-500.0,0.00016438,2,"2024-08-02T18:50:48.300",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909266,1722624648310,-500.0,0.00016438,2,"2024-08-02T18:50:48.310",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909268,1722624648319,-500.0,0.00016438,2,"2024-08-02T18:50:48.319",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909270,1722624648329,-1204.97,0.00016438,2,"2024-08-02T18:50:48.329",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909272,1722624648338,-500.0,0.00016438,2,"2024-08-02T18:50:48.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909274,1722624648348,-500.0,0.00016438,2,"2024-08-02T18:50:48.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909276,1722624648361,-927.77,0.00016438,2,"2024-08-02T18:50:48.361",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909278,1722624648370,-2617.75,0.00016438,2,"2024-08-02T18:50:48.370",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909280,1722624648379,-1866.23,0.00016438,2,"2024-08-02T18:50:48.379",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909282,1722624648388,-1570.42,0.00016438,2,"2024-08-02T18:50:48.388",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909284,1722624648398,-1343.35,0.00016438,2,"2024-08-02T18:50:48.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909286,1722624648408,-500.0,0.00016438,2,"2024-08-02T18:50:48.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909288,1722624648417,-1017.48,0.00016438,2,"2024-08-02T18:50:48.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909290,1722624648426,-500.0,0.00016438,2,"2024-08-02T18:50:48.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909291,1722624648437,-1121.74,0.00016438,2,"2024-08-02T18:50:48.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909292,1722624648447,-500.0,0.00016438,2,"2024-08-02T18:50:48.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909293,1722624648458,-500.0,0.00016438,2,"2024-08-02T18:50:48.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909294,1722624648467,-1939.22,0.00016438,2,"2024-08-02T18:50:48.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909295,1722624648476,-500.0,0.00016438,2,"2024-08-02T18:50:48.476",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909296,1722624648486,-1317.65,0.00016438,2,"2024-08-02T18:50:48.486",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909297,1722624648495,-500.0,0.00016438,2,"2024-08-02T18:50:48.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909298,1722624648505,-672.7,0.00016438,2,"2024-08-02T18:50:48.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909299,1722624648515,-1414.68,0.00016438,2,"2024-08-02T18:50:48.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909301,1722624648525,-500.0,0.00016438,2,"2024-08-02T18:50:48.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909303,1722624648534,-500.0,0.00016438,2,"2024-08-02T18:50:48.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909305,1722624648543,-500.0,0.00016438,2,"2024-08-02T18:50:48.543",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909307,1722624648553,-1713.38,0.00016438,2,"2024-08-02T18:50:48.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909309,1722624648562,-2659.16,0.00016438,2,"2024-08-02T18:50:48.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909311,1722624648572,-1858.24,0.00016438,2,"2024-08-02T18:50:48.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909313,1722624648582,-3372.99,0.00016438,2,"2024-08-02T18:50:48.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909315,1722624648592,-1106.87,0.00016438,2,"2024-08-02T18:50:48.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909317,1722624648602,-1072.31,0.00016438,2,"2024-08-02T18:50:48.602",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909319,1722624648613,-715.49,0.00016438,2,"2024-08-02T18:50:48.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909321,1722624648622,-980.03,0.00016438,2,"2024-08-02T18:50:48.622",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909323,1722624648632,-500.0,0.00016438,2,"2024-08-02T18:50:48.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909325,1722624648642,-500.0,0.00016438,2,"2024-08-02T18:50:48.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909327,1722624648652,-2788.39,0.00016438,2,"2024-08-02T18:50:48.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909329,1722624648662,-1292.99,0.00016438,2,"2024-08-02T18:50:48.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909331,1722624648672,-701.22,0.00016438,2,"2024-08-02T18:50:48.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909333,1722624648681,-535.55,0.00016438,2,"2024-08-02T18:50:48.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909335,1722624648691,-500.0,0.00016438,2,"2024-08-02T18:50:48.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909337,1722624648701,-2313.75,0.00016438,2,"2024-08-02T18:50:48.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909339,1722624648711,-500.0,0.00016438,2,"2024-08-02T18:50:48.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909341,1722624648720,-1812.76,0.00016438,2,"2024-08-02T18:50:48.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909343,1722624648730,-817.92,0.00016438,2,"2024-08-02T18:50:48.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909345,1722624648740,-852.26,0.00016438,2,"2024-08-02T18:50:48.740",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909347,1722624648750,-494.63908439,0.00016438,2,"2024-08-02T18:50:48.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909349,1722624648759,-500.0,0.00016438,2,"2024-08-02T18:50:48.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909351,1722624648769,-500.0,0.00016438,2,"2024-08-02T18:50:48.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909353,1722624648779,-2405.21,0.00016438,2,"2024-08-02T18:50:48.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909355,1722624648789,-704.33,0.00016438,2,"2024-08-02T18:50:48.789",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909357,1722624648798,-500.0,0.00016438,2,"2024-08-02T18:50:48.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909359,1722624648808,-1536.01,0.00016438,2,"2024-08-02T18:50:48.808",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909361,1722624648818,-500.0,0.00016438,2,"2024-08-02T18:50:48.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909363,1722624648828,-500.0,0.00016438,2,"2024-08-02T18:50:48.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909365,1722624648837,-798.34,0.00016438,2,"2024-08-02T18:50:48.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909367,1722624648847,-1369.09,0.00016438,2,"2024-08-02T18:50:48.847",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909369,1722624648857,-2180.51,0.00016438,2,"2024-08-02T18:50:48.857",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909371,1722624648866,-500.0,0.00016438,2,"2024-08-02T18:50:48.866",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909373,1722624648876,-500.0,0.00016438,2,"2024-08-02T18:50:48.876",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909375,1722624648886,-500.0,0.00016438,2,"2024-08-02T18:50:48.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909377,1722624648896,-500.0,0.00016438,2,"2024-08-02T18:50:48.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909379,1722624648905,-500.0,0.00016438,2,"2024-08-02T18:50:48.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909381,1722624648915,-500.0,0.00016438,2,"2024-08-02T18:50:48.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909383,1722624648924,-1965.41,0.00016438,2,"2024-08-02T18:50:48.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909384,1722624648933,-500.0,0.00016438,2,"2024-08-02T18:50:48.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909386,1722624648943,-2201.43,0.00016438,2,"2024-08-02T18:50:48.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909388,1722624648952,-500.0,0.00016438,2,"2024-08-02T18:50:48.952",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909390,1722624648962,-3469.33,0.00016438,2,"2024-08-02T18:50:48.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909392,1722624648971,-500.0,0.00016438,2,"2024-08-02T18:50:48.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909394,1722624648981,-2706.16,0.00016438,2,"2024-08-02T18:50:48.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909396,1722624648991,-685.64,0.00016438,2,"2024-08-02T18:50:48.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909398,1722624649001,-2895.5,0.00016438,2,"2024-08-02T18:50:49.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909400,1722624649012,-1030.44,0.00016438,2,"2024-08-02T18:50:49.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909402,1722624649022,-1017.33,0.00016438,2,"2024-08-02T18:50:49.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909404,1722624649031,-500.0,0.00016438,2,"2024-08-02T18:50:49.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909406,1722624649041,-500.0,0.00016438,2,"2024-08-02T18:50:49.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909408,1722624649051,-500.0,0.00016438,2,"2024-08-02T18:50:49.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909410,1722624649061,-951.85,0.00016438,2,"2024-08-02T18:50:49.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909412,1722624649070,-500.0,0.00016438,2,"2024-08-02T18:50:49.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909414,1722624649079,-628.14,0.00016438,2,"2024-08-02T18:50:49.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909416,1722624649088,-654.94,0.00016438,2,"2024-08-02T18:50:49.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909418,1722624649098,-1737.52,0.00016438,2,"2024-08-02T18:50:49.098",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909420,1722624649107,-1880.62,0.00016438,2,"2024-08-02T18:50:49.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909421,1722624649117,-877.06,0.00016438,2,"2024-08-02T18:50:49.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909422,1722624649126,-500.0,0.00016438,2,"2024-08-02T18:50:49.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909423,1722624649135,-500.0,0.00016438,2,"2024-08-02T18:50:49.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909424,1722624649144,-500.0,0.00016438,2,"2024-08-02T18:50:49.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909425,1722624649153,-1108.59,0.00016438,2,"2024-08-02T18:50:49.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909426,1722624649163,-1063.93,0.00016438,2,"2024-08-02T18:50:49.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909427,1722624649172,-2525.18,0.00016438,2,"2024-08-02T18:50:49.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909428,1722624649182,-500.0,0.00016438,2,"2024-08-02T18:50:49.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909430,1722624649192,-500.0,0.00016438,2,"2024-08-02T18:50:49.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909432,1722624649201,-2006.08,0.00016438,2,"2024-08-02T18:50:49.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909434,1722624649211,-514.38,0.00016438,2,"2024-08-02T18:50:49.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909436,1722624649220,-1079.58,0.00016438,2,"2024-08-02T18:50:49.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909438,1722624649230,-1303.1,0.00016438,2,"2024-08-02T18:50:49.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909440,1722624649239,-2780.15,0.00016438,2,"2024-08-02T18:50:49.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909442,1722624649249,-500.0,0.00016438,2,"2024-08-02T18:50:49.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909444,1722624649259,-500.0,0.00016438,2,"2024-08-02T18:50:49.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909446,1722624649268,-500.0,0.00016438,2,"2024-08-02T18:50:49.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909448,1722624649277,-500.0,0.00016438,2,"2024-08-02T18:50:49.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909450,1722624649286,-2710.03,0.00016438,2,"2024-08-02T18:50:49.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909452,1722624649296,-500.0,0.00016438,2,"2024-08-02T18:50:49.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909454,1722624649305,-544.66,0.00016438,2,"2024-08-02T18:50:49.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909456,1722624649315,-500.0,0.00016438,2,"2024-08-02T18:50:49.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909458,1722624649325,-500.0,0.00016438,2,"2024-08-02T18:50:49.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909460,1722624649338,-1263.12,0.00016438,2,"2024-08-02T18:50:49.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909462,1722624649348,-500.0,0.00016438,2,"2024-08-02T18:50:49.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909463,1722624649357,-916.06,0.00016438,2,"2024-08-02T18:50:49.357",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909465,1722624649366,-1135.69,0.00016438,2,"2024-08-02T18:50:49.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909467,1722624649376,-1162.08,0.00016438,2,"2024-08-02T18:50:49.376",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909468,1722624649386,-500.0,0.00016438,2,"2024-08-02T18:50:49.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909470,1722624649395,-707.53,0.00016438,2,"2024-08-02T18:50:49.395",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909472,1722624649405,-500.0,0.00016438,2,"2024-08-02T18:50:49.405",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909473,1722624649415,-2478.32,0.00016438,2,"2024-08-02T18:50:49.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909475,1722624649425,-500.0,0.00016438,2,"2024-08-02T18:50:49.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909477,1722624649434,-2851.51,0.00016438,2,"2024-08-02T18:50:49.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909479,1722624649445,-2804.22,0.00016438,2,"2024-08-02T18:50:49.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909480,1722624649454,-500.0,0.00016438,2,"2024-08-02T18:50:49.454",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909482,1722624649464,-1424.35,0.00016438,2,"2024-08-02T18:50:49.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909484,1722624649473,-500.0,0.00016438,2,"2024-08-02T18:50:49.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909485,1722624649482,-1017.9,0.00016438,2,"2024-08-02T18:50:49.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909487,1722624649492,-1365.98,0.00016438,2,"2024-08-02T18:50:49.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909489,1722624649502,-500.0,0.00016438,2,"2024-08-02T18:50:49.502",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909490,1722624649511,-500.0,0.00016438,2,"2024-08-02T18:50:49.511",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909492,1722624649521,-500.0,0.00016438,2,"2024-08-02T18:50:49.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909494,1722624649530,-500.0,0.00016438,2,"2024-08-02T18:50:49.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909496,1722624649539,-500.0,0.00016438,2,"2024-08-02T18:50:49.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909497,1722624649548,-500.0,0.00016438,2,"2024-08-02T18:50:49.548",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909499,1722624649558,-576.15,0.00016438,2,"2024-08-02T18:50:49.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909501,1722624649567,-2715.02,0.00016438,2,"2024-08-02T18:50:49.567",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909502,1722624649576,-3096.6,0.00016438,2,"2024-08-02T18:50:49.576",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909504,1722624649586,-500.0,0.00016438,2,"2024-08-02T18:50:49.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909506,1722624649596,-2254.7,0.00016438,2,"2024-08-02T18:50:49.596",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909508,1722624649605,-1519.57,0.00016438,2,"2024-08-02T18:50:49.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909509,1722624649615,-2741.3,0.00016438,2,"2024-08-02T18:50:49.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909511,1722624649625,-500.0,0.00016438,2,"2024-08-02T18:50:49.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909513,1722624649635,-816.35,0.00016438,2,"2024-08-02T18:50:49.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909514,1722624649644,-1254.98,0.00016438,2,"2024-08-02T18:50:49.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909516,1722624649653,-1842.7,0.00016438,2,"2024-08-02T18:50:49.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909518,1722624649663,-500.0,0.00016438,2,"2024-08-02T18:50:49.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909520,1722624649673,-1174.06,0.00016438,2,"2024-08-02T18:50:49.673",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909521,1722624649682,-1255.21,0.00016438,2,"2024-08-02T18:50:49.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909523,1722624649691,-509.63,0.00016438,2,"2024-08-02T18:50:49.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909524,1722624649700,-500.0,0.00016438,2,"2024-08-02T18:50:49.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909526,1722624649710,-2220.87,0.00016438,2,"2024-08-02T18:50:49.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909528,1722624649719,-1000.0,0.00016438,2,"2024-08-02T18:50:49.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909530,1722624649728,-565.4,0.00016438,2,"2024-08-02T18:50:49.728",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909532,1722624649737,-1308.72,0.00016438,2,"2024-08-02T18:50:49.737",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909533,1722624649746,-1756.21,0.00016438,2,"2024-08-02T18:50:49.746",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909535,1722624649755,-500.0,0.00016438,2,"2024-08-02T18:50:49.755",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909537,1722624649764,-739.24,0.00016438,2,"2024-08-02T18:50:49.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909538,1722624649773,-592.86,0.00016438,2,"2024-08-02T18:50:49.773",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909540,1722624649782,-500.0,0.00016438,2,"2024-08-02T18:50:49.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909542,1722624649791,-500.0,0.00016438,2,"2024-08-02T18:50:49.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909544,1722624649800,-500.0,0.00016438,2,"2024-08-02T18:50:49.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909546,1722624649809,-500.0,0.00016438,2,"2024-08-02T18:50:49.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909547,1722624649818,-971.78,0.00016438,2,"2024-08-02T18:50:49.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909549,1722624649827,-2091.37,0.00016438,2,"2024-08-02T18:50:49.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909551,1722624649837,-3035.84,0.00016438,2,"2024-08-02T18:50:49.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909553,1722624649846,-500.0,0.00016438,2,"2024-08-02T18:50:49.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909555,1722624649856,-500.0,0.00016438,2,"2024-08-02T18:50:49.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909556,1722624649865,-500.0,0.00016438,2,"2024-08-02T18:50:49.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909558,1722624649875,-500.0,0.00016438,2,"2024-08-02T18:50:49.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909560,1722624649884,-500.0,0.00016438,2,"2024-08-02T18:50:49.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909562,1722624649893,-965.21,0.00016438,2,"2024-08-02T18:50:49.893",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909563,1722624649901,-500.0,0.00016438,2,"2024-08-02T18:50:49.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909565,1722624649910,-500.0,0.00016438,2,"2024-08-02T18:50:49.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909567,1722624649920,-1158.41,0.00016438,2,"2024-08-02T18:50:49.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909569,1722624649929,-500.0,0.00016438,2,"2024-08-02T18:50:49.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909571,1722624649938,-1555.04,0.00016438,2,"2024-08-02T18:50:49.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909572,1722624649947,-1178.31,0.00016438,2,"2024-08-02T18:50:49.947",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909574,1722624649956,-500.0,0.00016438,2,"2024-08-02T18:50:49.956",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909576,1722624649965,-825.51,0.00016438,2,"2024-08-02T18:50:49.965",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909578,1722624649974,-643.48,0.00016438,2,"2024-08-02T18:50:49.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909580,1722624649983,-778.72,0.00016438,2,"2024-08-02T18:50:49.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909581,1722624649992,-500.0,0.00016438,2,"2024-08-02T18:50:49.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909583,1722624650001,-500.0,0.00016438,2,"2024-08-02T18:50:50.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909585,1722624650010,-2068.69,0.00016438,2,"2024-08-02T18:50:50.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909587,1722624650019,-500.0,0.00016438,2,"2024-08-02T18:50:50.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909588,1722624650028,-2189.33,0.00016438,2,"2024-08-02T18:50:50.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909590,1722624650037,-1109.12,0.00016438,2,"2024-08-02T18:50:50.037",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909592,1722624650045,-1545.61,0.00016438,2,"2024-08-02T18:50:50.045",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909594,1722624650054,-841.75,0.00016438,2,"2024-08-02T18:50:50.054",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909596,1722624650065,-3593.18,0.00016438,2,"2024-08-02T18:50:50.065",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909598,1722624650076,-500.0,0.00016438,2,"2024-08-02T18:50:50.076",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909600,1722624650086,-539.82,0.00016438,2,"2024-08-02T18:50:50.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909601,1722624650096,-500.0,0.00016438,2,"2024-08-02T18:50:50.096",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909603,1722624650106,-1258.74,0.00016438,2,"2024-08-02T18:50:50.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909605,1722624650117,-500.0,0.00016438,2,"2024-08-02T18:50:50.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909607,1722624650128,-967.27,0.00016438,2,"2024-08-02T18:50:50.128",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909609,1722624650138,-500.0,0.00016438,2,"2024-08-02T18:50:50.138",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909611,1722624650147,-500.0,0.00016438,2,"2024-08-02T18:50:50.147",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909613,1722624650158,-500.0,0.00016438,2,"2024-08-02T18:50:50.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909614,1722624650167,-2311.14,0.00016438,2,"2024-08-02T18:50:50.167",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909616,1722624650177,-3346.2,0.00016438,2,"2024-08-02T18:50:50.177",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909618,1722624650187,-500.0,0.00016438,2,"2024-08-02T18:50:50.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909620,1722624650197,-1713.0,0.00016438,2,"2024-08-02T18:50:50.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909622,1722624650208,-1903.65,0.00016438,2,"2024-08-02T18:50:50.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909624,1722624650217,-1062.94,0.00016438,2,"2024-08-02T18:50:50.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909626,1722624650227,-441.26305002,0.00016438,2,"2024-08-02T18:50:50.227",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909627,1722624650235,-904.22,0.00016438,2,"2024-08-02T18:50:50.235",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909629,1722624650244,-1019.94,0.00016438,2,"2024-08-02T18:50:50.244",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909631,1722624650253,-500.0,0.00016438,2,"2024-08-02T18:50:50.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909633,1722624650262,-747.79,0.00016438,2,"2024-08-02T18:50:50.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909634,1722624650271,-1896.9,0.00016438,2,"2024-08-02T18:50:50.271",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909636,1722624650280,-599.56,0.00016438,2,"2024-08-02T18:50:50.280",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909638,1722624650289,-2193.01,0.00016438,2,"2024-08-02T18:50:50.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909640,1722624650298,-918.13,0.00016438,2,"2024-08-02T18:50:50.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909642,1722624650307,-500.0,0.00016438,2,"2024-08-02T18:50:50.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909643,1722624650315,-500.0,0.00016438,2,"2024-08-02T18:50:50.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909645,1722624650326,-500.0,0.00016438,2,"2024-08-02T18:50:50.326",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909647,1722624650335,-521.64,0.00016438,2,"2024-08-02T18:50:50.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909649,1722624650344,-2119.04,0.00016438,2,"2024-08-02T18:50:50.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909651,1722624650356,-500.0,0.00016438,2,"2024-08-02T18:50:50.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909653,1722624650367,-500.0,0.00016438,2,"2024-08-02T18:50:50.367",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909655,1722624650377,-545.03,0.00016438,2,"2024-08-02T18:50:50.377",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909657,1722624650386,-504.36760484,0.00016438,2,"2024-08-02T18:50:50.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909659,1722624650397,-758.57,0.00016438,2,"2024-08-02T18:50:50.397",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909660,1722624650407,-530.07,0.00016438,2,"2024-08-02T18:50:50.407",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909661,1722624650418,-2420.36,0.00016438,2,"2024-08-02T18:50:50.418",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909662,1722624650428,-768.52,0.00016438,2,"2024-08-02T18:50:50.428",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909663,1722624650438,-3810.13,0.00016438,2,"2024-08-02T18:50:50.438",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909664,1722624650448,-500.0,0.00016438,2,"2024-08-02T18:50:50.448",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909665,1722624650457,-2027.67,0.00016438,2,"2024-08-02T18:50:50.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909666,1722624650466,-500.0,0.00016438,2,"2024-08-02T18:50:50.466",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909667,1722624650475,-2566.62,0.00016438,2,"2024-08-02T18:50:50.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909668,1722624650484,-500.0,0.00016438,2,"2024-08-02T18:50:50.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909669,1722624650493,-2374.12,0.00016438,2,"2024-08-02T18:50:50.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909670,1722624650503,-500.0,0.00016438,2,"2024-08-02T18:50:50.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909671,1722624650512,-500.0,0.00016438,2,"2024-08-02T18:50:50.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909673,1722624650521,-500.0,0.00016438,2,"2024-08-02T18:50:50.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909674,1722624650530,-568.02,0.00016438,2,"2024-08-02T18:50:50.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909676,1722624650541,-1122.95,0.00016438,2,"2024-08-02T18:50:50.541",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909678,1722624650553,-1775.13,0.00016438,2,"2024-08-02T18:50:50.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909680,1722624650563,-500.0,0.00016438,2,"2024-08-02T18:50:50.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909682,1722624650572,-2881.63,0.00016438,2,"2024-08-02T18:50:50.572",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909684,1722624650582,-500.0,0.00016438,2,"2024-08-02T18:50:50.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909686,1722624650592,-1522.77,0.00016438,2,"2024-08-02T18:50:50.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909688,1722624650601,-693.34,0.00016438,2,"2024-08-02T18:50:50.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909690,1722624650610,-2252.05,0.00016438,2,"2024-08-02T18:50:50.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909692,1722624650620,-2632.75,0.00016438,2,"2024-08-02T18:50:50.620",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909694,1722624650629,-2265.34,0.00016438,2,"2024-08-02T18:50:50.629",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909696,1722624650638,-500.0,0.00016438,2,"2024-08-02T18:50:50.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909697,1722624650648,-1162.25,0.00016438,2,"2024-08-02T18:50:50.648",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909699,1722624650657,-1951.42,0.00016438,2,"2024-08-02T18:50:50.657",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909701,1722624650666,-500.0,0.00016438,2,"2024-08-02T18:50:50.666",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909703,1722624650675,-500.0,0.00016438,2,"2024-08-02T18:50:50.675",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909705,1722624650684,-500.0,0.00016438,2,"2024-08-02T18:50:50.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909707,1722624650693,-500.0,0.00016438,2,"2024-08-02T18:50:50.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909709,1722624650704,-829.53,0.00016438,2,"2024-08-02T18:50:50.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909711,1722624650713,-500.0,0.00016438,2,"2024-08-02T18:50:50.713",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909713,1722624650723,-2951.12,0.00016438,2,"2024-08-02T18:50:50.723",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909715,1722624650732,-883.04,0.00016438,2,"2024-08-02T18:50:50.732",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909717,1722624650741,-500.0,0.00016438,2,"2024-08-02T18:50:50.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909719,1722624650750,-1217.62,0.00016438,2,"2024-08-02T18:50:50.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909721,1722624650759,-500.0,0.00016438,2,"2024-08-02T18:50:50.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909724,1722624650777,-800.23,0.00016438,2,"2024-08-02T18:50:50.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909726,1722624650787,-500.0,0.00016438,2,"2024-08-02T18:50:50.787",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909728,1722624650796,-500.0,0.00016438,2,"2024-08-02T18:50:50.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909730,1722624650805,-941.06,0.00016438,2,"2024-08-02T18:50:50.805",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909732,1722624650814,-1075.57,0.00016438,2,"2024-08-02T18:50:50.814",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909734,1722624650823,-1903.82,0.00016438,2,"2024-08-02T18:50:50.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909736,1722624650832,-500.0,0.00016438,2,"2024-08-02T18:50:50.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909737,1722624650841,-2954.68,0.00016438,2,"2024-08-02T18:50:50.841",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909739,1722624650851,-500.0,0.00016438,2,"2024-08-02T18:50:50.851",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909741,1722624650860,-2898.8,0.00016438,2,"2024-08-02T18:50:50.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909743,1722624650870,-500.0,0.00016438,2,"2024-08-02T18:50:50.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909745,1722624650879,-500.0,0.00016438,2,"2024-08-02T18:50:50.879",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909747,1722624650888,-983.42,0.00016438,2,"2024-08-02T18:50:50.888",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909749,1722624650897,-2603.45,0.00016438,2,"2024-08-02T18:50:50.897",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909751,1722624650906,-1713.12,0.00016438,2,"2024-08-02T18:50:50.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909753,1722624650916,-500.0,0.00016438,2,"2024-08-02T18:50:50.916",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909755,1722624650926,-500.0,0.00016438,2,"2024-08-02T18:50:50.926",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909757,1722624650935,-886.79,0.00016438,2,"2024-08-02T18:50:50.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909760,1722624650953,-535.41351067,0.00016438,2,"2024-08-02T18:50:50.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909762,1722624650964,-500.0,0.00016438,2,"2024-08-02T18:50:50.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909764,1722624650973,-1127.69,0.00016438,2,"2024-08-02T18:50:50.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909766,1722624650983,-1171.62,0.00016438,2,"2024-08-02T18:50:50.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909768,1722624650994,-778.79,0.00016438,2,"2024-08-02T18:50:50.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909770,1722624651003,-2569.71,0.00016438,2,"2024-08-02T18:50:51.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909772,1722624651013,-500.0,0.00016438,2,"2024-08-02T18:50:51.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909774,1722624651023,-1170.78,0.00016438,2,"2024-08-02T18:50:51.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909776,1722624651032,-500.0,0.00016438,2,"2024-08-02T18:50:51.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909778,1722624651042,-1254.91,0.00016438,2,"2024-08-02T18:50:51.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909780,1722624651051,-500.0,0.00016438,2,"2024-08-02T18:50:51.051",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909782,1722624651061,-516.3,0.00016438,2,"2024-08-02T18:50:51.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909784,1722624651071,-500.0,0.00016438,2,"2024-08-02T18:50:51.071",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909787,1722624651082,-516.51,0.00016438,2,"2024-08-02T18:50:51.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909789,1722624651092,-500.0,0.00016438,2,"2024-08-02T18:50:51.092",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909791,1722624651102,-500.0,0.00016438,2,"2024-08-02T18:50:51.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909793,1722624651126,-1371.85,0.00016438,2,"2024-08-02T18:50:51.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909795,1722624651135,-500.0,0.00016438,2,"2024-08-02T18:50:51.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909797,1722624651145,-500.0,0.00016438,2,"2024-08-02T18:50:51.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909799,1722624651154,-1250.44,0.00016438,2,"2024-08-02T18:50:51.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909801,1722624651163,-676.02,0.00016438,2,"2024-08-02T18:50:51.163",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909803,1722624651174,-2431.77,0.00016438,2,"2024-08-02T18:50:51.174",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909805,1722624651183,-1382.06,0.00016438,2,"2024-08-02T18:50:51.183",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909807,1722624651192,-500.0,0.00016438,2,"2024-08-02T18:50:51.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909809,1722624651202,-1768.07,0.00016438,2,"2024-08-02T18:50:51.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909811,1722624651211,-500.0,0.00016438,2,"2024-08-02T18:50:51.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909813,1722624651220,-500.0,0.00016438,2,"2024-08-02T18:50:51.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909815,1722624651229,-778.07,0.00016438,2,"2024-08-02T18:50:51.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909817,1722624651239,-3246.1,0.00016438,2,"2024-08-02T18:50:51.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909819,1722624651248,-500.0,0.00016438,2,"2024-08-02T18:50:51.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909821,1722624651257,-500.0,0.00016438,2,"2024-08-02T18:50:51.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909823,1722624651267,-735.46,0.00016438,2,"2024-08-02T18:50:51.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909825,1722624651276,-533.81,0.00016438,2,"2024-08-02T18:50:51.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909827,1722624651285,-500.0,0.00016438,2,"2024-08-02T18:50:51.285",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909829,1722624651295,-557.37,0.00016438,2,"2024-08-02T18:50:51.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909831,1722624651304,-1560.31,0.00016438,2,"2024-08-02T18:50:51.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909833,1722624651313,-4288.16,0.00016438,2,"2024-08-02T18:50:51.313",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909835,1722624651322,-638.13,0.00016438,2,"2024-08-02T18:50:51.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909837,1722624651333,-500.0,0.00016438,2,"2024-08-02T18:50:51.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909839,1722624651343,-2892.35,0.00016438,2,"2024-08-02T18:50:51.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909841,1722624651353,-1196.81,0.00016438,2,"2024-08-02T18:50:51.353",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909843,1722624651363,-500.0,0.00016438,2,"2024-08-02T18:50:51.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909845,1722624651373,-500.0,0.00016438,2,"2024-08-02T18:50:51.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909847,1722624651382,-3172.69,0.00016438,2,"2024-08-02T18:50:51.382",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909849,1722624651392,-500.0,0.00016438,2,"2024-08-02T18:50:51.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909851,1722624651401,-500.0,0.00016438,2,"2024-08-02T18:50:51.401",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909853,1722624651410,-2234.23,0.00016438,2,"2024-08-02T18:50:51.410",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909855,1722624651420,-500.0,0.00016438,2,"2024-08-02T18:50:51.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909857,1722624651430,-500.0,0.00016438,2,"2024-08-02T18:50:51.430",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909859,1722624651440,-787.92,0.00016438,2,"2024-08-02T18:50:51.440",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909861,1722624651449,-1061.93,0.00016438,2,"2024-08-02T18:50:51.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909862,1722624651458,-3180.52,0.00016438,2,"2024-08-02T18:50:51.458",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909865,1722624651468,-873.16,0.00016438,2,"2024-08-02T18:50:51.468",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909867,1722624651478,-500.0,0.00016438,2,"2024-08-02T18:50:51.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909869,1722624651488,-500.0,0.00016438,2,"2024-08-02T18:50:51.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909871,1722624651498,-1914.08,0.00016438,2,"2024-08-02T18:50:51.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909873,1722624651509,-600.82,0.00016438,2,"2024-08-02T18:50:51.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909875,1722624651520,-918.32,0.00016438,2,"2024-08-02T18:50:51.520",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909877,1722624651530,-500.0,0.00016438,2,"2024-08-02T18:50:51.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909879,1722624651539,-993.27,0.00016438,2,"2024-08-02T18:50:51.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909881,1722624651548,-500.0,0.00016438,2,"2024-08-02T18:50:51.548",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909883,1722624651558,-729.39,0.00016438,2,"2024-08-02T18:50:51.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909885,1722624651568,-500.0,0.00016438,2,"2024-08-02T18:50:51.568",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909887,1722624651577,-500.0,0.00016438,2,"2024-08-02T18:50:51.577",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909889,1722624651586,-789.45,0.00016438,2,"2024-08-02T18:50:51.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909891,1722624651595,-1301.8,0.00016438,2,"2024-08-02T18:50:51.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909893,1722624651605,-856.03,0.00016438,2,"2024-08-02T18:50:51.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909895,1722624651615,-500.0,0.00016438,2,"2024-08-02T18:50:51.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909897,1722624651624,-500.0,0.00016438,2,"2024-08-02T18:50:51.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909899,1722624651634,-3702.83,0.00016438,2,"2024-08-02T18:50:51.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909901,1722624651644,-500.0,0.00016438,2,"2024-08-02T18:50:51.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909903,1722624651653,-500.0,0.00016438,2,"2024-08-02T18:50:51.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909905,1722624651667,-2229.74,0.00016438,2,"2024-08-02T18:50:51.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909907,1722624651676,-1171.17,0.00016438,2,"2024-08-02T18:50:51.676",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909909,1722624651686,-10140.12,0.00016438,2,"2024-08-02T18:50:51.686",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909911,1722624651695,-2284.63,0.00016438,2,"2024-08-02T18:50:51.695",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909913,1722624651704,-500.0,0.00016438,2,"2024-08-02T18:50:51.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909915,1722624651714,-500.0,0.00016438,2,"2024-08-02T18:50:51.714",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909917,1722624651723,-500.0,0.00016438,2,"2024-08-02T18:50:51.723",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909919,1722624651732,-1477.02,0.00016438,2,"2024-08-02T18:50:51.732",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909921,1722624651742,-500.0,0.00016438,2,"2024-08-02T18:50:51.742",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909923,1722624651752,-1639.58,0.00016438,2,"2024-08-02T18:50:51.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909925,1722624651762,-500.0,0.00016438,2,"2024-08-02T18:50:51.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909927,1722624651771,-550.72,0.00016438,2,"2024-08-02T18:50:51.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909929,1722624651782,-7291.14,0.00016438,2,"2024-08-02T18:50:51.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909931,1722624651792,-500.0,0.00016438,2,"2024-08-02T18:50:51.792",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909933,1722624651802,-1704.14,0.00016438,2,"2024-08-02T18:50:51.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909935,1722624651812,-1706.15,0.00016438,2,"2024-08-02T18:50:51.812",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909937,1722624651822,-500.0,0.00016438,2,"2024-08-02T18:50:51.822",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909939,1722624651832,-500.0,0.00016438,2,"2024-08-02T18:50:51.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909941,1722624651842,-1485.01,0.00016438,2,"2024-08-02T18:50:51.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909943,1722624651854,-686.64,0.00016438,2,"2024-08-02T18:50:51.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909945,1722624651864,-500.0,0.00016438,2,"2024-08-02T18:50:51.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909947,1722624651874,-3751.31,0.00016438,2,"2024-08-02T18:50:51.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909949,1722624651884,-2405.18,0.00016438,2,"2024-08-02T18:50:51.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909951,1722624651895,-500.0,0.00016438,2,"2024-08-02T18:50:51.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909953,1722624651905,-500.0,0.00016438,2,"2024-08-02T18:50:51.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909955,1722624651915,-500.0,0.00016438,2,"2024-08-02T18:50:51.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909957,1722624651925,-500.0,0.00016438,2,"2024-08-02T18:50:51.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909959,1722624651936,-1368.81,0.00016438,2,"2024-08-02T18:50:51.936",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909961,1722624651945,-552.66,0.00016438,2,"2024-08-02T18:50:51.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909990,1722624652209,-20103.86,0.00016438,2,"2024-08-02T18:50:52.209",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909992,1722624652224,-2909.34,0.00016438,2,"2024-08-02T18:50:52.224",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909994,1722624652234,-1357.69,0.00016438,2,"2024-08-02T18:50:52.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909996,1722624652244,-500.0,0.00016438,2,"2024-08-02T18:50:52.244",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333909998,1722624652254,-547.81,0.00016438,2,"2024-08-02T18:50:52.254",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910000,1722624652264,-500.0,0.00016438,2,"2024-08-02T18:50:52.264",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910002,1722624652274,-1795.41,0.00016438,2,"2024-08-02T18:50:52.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910004,1722624652284,-500.0,0.00016438,2,"2024-08-02T18:50:52.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910007,1722624652297,-500.0,0.00016438,2,"2024-08-02T18:50:52.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910009,1722624652307,-550.66,0.00016438,2,"2024-08-02T18:50:52.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910011,1722624652316,-500.0,0.00016438,2,"2024-08-02T18:50:52.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910013,1722624652328,-680.67,0.00016438,2,"2024-08-02T18:50:52.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910015,1722624652339,-1250.67,0.00016438,2,"2024-08-02T18:50:52.339",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910017,1722624652348,-500.0,0.00016438,2,"2024-08-02T18:50:52.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910019,1722624652358,-583.89,0.00016438,2,"2024-08-02T18:50:52.358",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910021,1722624652368,-3352.79,0.00016438,2,"2024-08-02T18:50:52.368",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910023,1722624652377,-527.62,0.00016438,2,"2024-08-02T18:50:52.377",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910025,1722624652386,-772.56,0.00016438,2,"2024-08-02T18:50:52.386",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910027,1722624652396,-2546.94,0.00016438,2,"2024-08-02T18:50:52.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910029,1722624652406,-3535.43,0.00016438,2,"2024-08-02T18:50:52.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910031,1722624652417,-2901.29,0.00016438,2,"2024-08-02T18:50:52.417",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910033,1722624652427,-745.46,0.00016438,2,"2024-08-02T18:50:52.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910035,1722624652438,-1318.73,0.00016438,2,"2024-08-02T18:50:52.438",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910037,1722624652449,-8163.14,0.00016438,2,"2024-08-02T18:50:52.449",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910039,1722624652460,-1085.5,0.00016438,2,"2024-08-02T18:50:52.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910041,1722624652469,-1516.33,0.00016438,2,"2024-08-02T18:50:52.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910043,1722624652478,-500.0,0.00016438,2,"2024-08-02T18:50:52.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910045,1722624652488,-500.0,0.00016438,2,"2024-08-02T18:50:52.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910047,1722624652499,-500.0,0.00016438,2,"2024-08-02T18:50:52.499",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910049,1722624652508,-500.0,0.00016438,2,"2024-08-02T18:50:52.508",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910051,1722624652518,-737.33,0.00016438,2,"2024-08-02T18:50:52.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910053,1722624652527,-562.72,0.00016438,2,"2024-08-02T18:50:52.527",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910056,1722624652537,-12904.86,0.00016438,2,"2024-08-02T18:50:52.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910058,1722624652546,-500.0,0.00016438,2,"2024-08-02T18:50:52.546",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910060,1722624652556,-4560.37,0.00016438,2,"2024-08-02T18:50:52.556",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910062,1722624652565,-2525.9,0.00016438,2,"2024-08-02T18:50:52.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910064,1722624652575,-912.81,0.00016438,2,"2024-08-02T18:50:52.575",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910066,1722624652584,-500.0,0.00016438,2,"2024-08-02T18:50:52.584",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910068,1722624652594,-512.75,0.00016438,2,"2024-08-02T18:50:52.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910070,1722624652603,-1136.83,0.00016438,2,"2024-08-02T18:50:52.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910072,1722624652613,-500.0,0.00016438,2,"2024-08-02T18:50:52.613",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910074,1722624652622,-768.81,0.00016438,2,"2024-08-02T18:50:52.622",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910076,1722624652632,-848.09,0.00016438,2,"2024-08-02T18:50:52.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910078,1722624652641,-2917.86,0.00016438,2,"2024-08-02T18:50:52.641",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910080,1722624652651,-4635.96,0.00016438,2,"2024-08-02T18:50:52.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910082,1722624652660,-572.24,0.00016438,2,"2024-08-02T18:50:52.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910084,1722624652670,-500.0,0.00016438,2,"2024-08-02T18:50:52.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910086,1722624652680,-6439.67,0.00016438,2,"2024-08-02T18:50:52.680",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910088,1722624652689,-3978.3,0.00016438,2,"2024-08-02T18:50:52.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910090,1722624652699,-1763.36,0.00016438,2,"2024-08-02T18:50:52.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910092,1722624652708,-500.0,0.00016438,2,"2024-08-02T18:50:52.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910094,1722624652717,-683.14,0.00016438,2,"2024-08-02T18:50:52.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910096,1722624652726,-2356.95,0.00016438,2,"2024-08-02T18:50:52.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910097,1722624652736,-500.0,0.00016438,2,"2024-08-02T18:50:52.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910099,1722624652745,-1440.65,0.00016438,2,"2024-08-02T18:50:52.745",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910102,1722624652755,-1239.25,0.00016438,2,"2024-08-02T18:50:52.755",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910103,1722624652764,-500.0,0.00016438,2,"2024-08-02T18:50:52.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910106,1722624652774,-1702.93,0.00016438,2,"2024-08-02T18:50:52.774",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910108,1722624652783,-500.0,0.00016438,2,"2024-08-02T18:50:52.783",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910110,1722624652793,-2659.19,0.00016438,2,"2024-08-02T18:50:52.793",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910112,1722624652802,-1495.41,0.00016438,2,"2024-08-02T18:50:52.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910114,1722624652811,-8034.69,0.00016438,2,"2024-08-02T18:50:52.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910116,1722624652821,-540.44,0.00016438,2,"2024-08-02T18:50:52.821",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910118,1722624652830,-500.0,0.00016438,2,"2024-08-02T18:50:52.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910120,1722624652844,-500.0,0.00016438,2,"2024-08-02T18:50:52.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910121,1722624652854,-691.71,0.00016438,2,"2024-08-02T18:50:52.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910122,1722624652865,-500.0,0.00016438,2,"2024-08-02T18:50:52.865",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910123,1722624652875,-3072.4,0.00016438,2,"2024-08-02T18:50:52.875",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910124,1722624652884,-500.0,0.00016438,2,"2024-08-02T18:50:52.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910125,1722624652895,-4067.98,0.00016438,2,"2024-08-02T18:50:52.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910126,1722624652905,-500.0,0.00016438,2,"2024-08-02T18:50:52.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910127,1722624652915,-500.0,0.00016438,2,"2024-08-02T18:50:52.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910128,1722624652925,-3093.49,0.00016438,2,"2024-08-02T18:50:52.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910129,1722624652935,-4964.3,0.00016438,2,"2024-08-02T18:50:52.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910132,1722624652945,-2631.17,0.00016438,2,"2024-08-02T18:50:52.945",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910134,1722624652955,-2650.51,0.00016438,2,"2024-08-02T18:50:52.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910136,1722624652964,-500.0,0.00016438,2,"2024-08-02T18:50:52.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910138,1722624652974,-1005.39,0.00016438,2,"2024-08-02T18:50:52.974",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910140,1722624652983,-569.02,0.00016438,2,"2024-08-02T18:50:52.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910142,1722624652993,-2284.06,0.00016438,2,"2024-08-02T18:50:52.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910144,1722624653003,-2512.61,0.00016438,2,"2024-08-02T18:50:53.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910146,1722624653012,-500.0,0.00016438,2,"2024-08-02T18:50:53.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910148,1722624653021,-2004.41,0.00016438,2,"2024-08-02T18:50:53.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910150,1722624653031,-4512.15,0.00016438,2,"2024-08-02T18:50:53.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910152,1722624653041,-1977.72,0.00016438,2,"2024-08-02T18:50:53.041",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910154,1722624653050,-651.92,0.00016438,2,"2024-08-02T18:50:53.050",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910156,1722624653059,-500.0,0.00016438,2,"2024-08-02T18:50:53.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910158,1722624653069,-866.4,0.00016438,2,"2024-08-02T18:50:53.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910160,1722624653078,-500.0,0.00016438,2,"2024-08-02T18:50:53.078",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910162,1722624653088,-500.0,0.00016438,2,"2024-08-02T18:50:53.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910164,1722624653097,-500.0,0.00016438,2,"2024-08-02T18:50:53.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910166,1722624653107,-500.0,0.00016438,2,"2024-08-02T18:50:53.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910168,1722624653116,-500.0,0.00016438,2,"2024-08-02T18:50:53.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910170,1722624653126,-500.0,0.00016438,2,"2024-08-02T18:50:53.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910172,1722624653135,-23629.99,0.00016438,2,"2024-08-02T18:50:53.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910174,1722624653145,-1305.21,0.00016438,2,"2024-08-02T18:50:53.145",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910176,1722624653154,-6225.6,0.00016438,2,"2024-08-02T18:50:53.154",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910178,1722624653164,-3646.75,0.00016438,2,"2024-08-02T18:50:53.164",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910180,1722624653173,-6164.36,0.00016438,2,"2024-08-02T18:50:53.173",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910182,1722624653182,-500.0,0.00016438,2,"2024-08-02T18:50:53.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910184,1722624653192,-657.11,0.00016438,2,"2024-08-02T18:50:53.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910186,1722624653201,-392.63516622,0.00016438,2,"2024-08-02T18:50:53.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910188,1722624653211,-500.0,0.00016438,2,"2024-08-02T18:50:53.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910190,1722624653220,-951.76,0.00016438,2,"2024-08-02T18:50:53.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910192,1722624653230,-1453.69,0.00016438,2,"2024-08-02T18:50:53.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910195,1722624653240,-500.0,0.00016438,2,"2024-08-02T18:50:53.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910197,1722624653249,-1191.56,0.00016438,2,"2024-08-02T18:50:53.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910199,1722624653258,-2266.8,0.00016438,2,"2024-08-02T18:50:53.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910201,1722624653268,-1620.04,0.00016438,2,"2024-08-02T18:50:53.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910203,1722624653277,-500.0,0.00016438,2,"2024-08-02T18:50:53.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910205,1722624653286,-1192.97,0.00016438,2,"2024-08-02T18:50:53.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910207,1722624653295,-500.0,0.00016438,2,"2024-08-02T18:50:53.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910209,1722624653304,-1121.07,0.00016438,2,"2024-08-02T18:50:53.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910211,1722624653314,-500.0,0.00016438,2,"2024-08-02T18:50:53.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910213,1722624653323,-500.0,0.00016438,2,"2024-08-02T18:50:53.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910214,1722624653333,-2219.79,0.00016438,2,"2024-08-02T18:50:53.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910217,1722624653342,-500.0,0.00016438,2,"2024-08-02T18:50:53.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910218,1722624653354,-500.0,0.00016438,2,"2024-08-02T18:50:53.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910220,1722624653364,-500.0,0.00016438,2,"2024-08-02T18:50:53.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910223,1722624653376,-500.0,0.00016438,2,"2024-08-02T18:50:53.376",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910225,1722624653387,-465.20739839,0.00016438,2,"2024-08-02T18:50:53.387",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910227,1722624653398,-500.0,0.00016438,2,"2024-08-02T18:50:53.398",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910229,1722624653409,-1916.49,0.00016438,2,"2024-08-02T18:50:53.409",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910231,1722624653420,-1336.8,0.00016438,2,"2024-08-02T18:50:53.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910234,1722624653434,-758.39,0.00016438,2,"2024-08-02T18:50:53.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910236,1722624653445,-537.03,0.00016438,2,"2024-08-02T18:50:53.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910237,1722624653455,-1060.0,0.00016438,2,"2024-08-02T18:50:53.455",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910239,1722624653464,-1750.76,0.00016438,2,"2024-08-02T18:50:53.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910242,1722624653475,-2162.74,0.00016438,2,"2024-08-02T18:50:53.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910244,1722624653485,-2837.85,0.00016438,2,"2024-08-02T18:50:53.485",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910246,1722624653496,-3424.66,0.00016438,2,"2024-08-02T18:50:53.496",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910248,1722624653505,-2199.81,0.00016438,2,"2024-08-02T18:50:53.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910250,1722624653515,-500.0,0.00016438,2,"2024-08-02T18:50:53.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910252,1722624653525,-887.73,0.00016438,2,"2024-08-02T18:50:53.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910254,1722624653535,-500.0,0.00016438,2,"2024-08-02T18:50:53.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910256,1722624653545,-10854.76,0.00016438,2,"2024-08-02T18:50:53.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910258,1722624653555,-500.0,0.00016438,2,"2024-08-02T18:50:53.555",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910260,1722624653565,-500.0,0.00016438,2,"2024-08-02T18:50:53.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910262,1722624653575,-69162.27,0.00016438,2,"2024-08-02T18:50:53.575",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910264,1722624653585,-500.0,0.00016438,2,"2024-08-02T18:50:53.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910266,1722624653595,-500.0,0.00016438,2,"2024-08-02T18:50:53.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910268,1722624653605,-652.83,0.00016438,2,"2024-08-02T18:50:53.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910270,1722624653615,-9621.54,0.00016438,2,"2024-08-02T18:50:53.615",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910272,1722624653625,-3226.73,0.00016438,2,"2024-08-02T18:50:53.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910274,1722624653635,-18990.0,0.00016438,2,"2024-08-02T18:50:53.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910276,1722624653645,-572.83,0.00016438,2,"2024-08-02T18:50:53.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910278,1722624653654,-500.0,0.00016438,2,"2024-08-02T18:50:53.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910280,1722624653664,-500.0,0.00016438,2,"2024-08-02T18:50:53.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910282,1722624653674,-500.0,0.00016438,2,"2024-08-02T18:50:53.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910284,1722624653683,-500.0,0.00016438,2,"2024-08-02T18:50:53.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910287,1722624653693,-567.51,0.00016438,2,"2024-08-02T18:50:53.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910289,1722624653702,-500.0,0.00016438,2,"2024-08-02T18:50:53.702",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910291,1722624653712,-24062.11,0.00016438,2,"2024-08-02T18:50:53.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910293,1722624653722,-14047.83,0.00016438,2,"2024-08-02T18:50:53.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910295,1722624653732,-4793.43,0.00016438,2,"2024-08-02T18:50:53.732",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910297,1722624653741,-714.86,0.00016438,2,"2024-08-02T18:50:53.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910299,1722624653750,-3030.12,0.00016438,2,"2024-08-02T18:50:53.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910301,1722624653760,-500.0,0.00016438,2,"2024-08-02T18:50:53.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910304,1722624653779,-23548.86,0.00016438,2,"2024-08-02T18:50:53.779",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910306,1722624653790,-533.29,0.00016438,2,"2024-08-02T18:50:53.790",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910308,1722624653800,-500.0,0.00016438,2,"2024-08-02T18:50:53.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910310,1722624653809,-995.45,0.00016438,2,"2024-08-02T18:50:53.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910312,1722624653818,-2756.08,0.00016438,2,"2024-08-02T18:50:53.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910314,1722624653828,-500.0,0.00016438,2,"2024-08-02T18:50:53.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910316,1722624653838,-13314.01,0.00016438,2,"2024-08-02T18:50:53.838",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910318,1722624653848,-575.81,0.00016438,2,"2024-08-02T18:50:53.848",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910320,1722624653857,-1314.25,0.00016438,2,"2024-08-02T18:50:53.857",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910322,1722624653867,-1625.65,0.00016438,2,"2024-08-02T18:50:53.867",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910324,1722624653877,-500.0,0.00016438,2,"2024-08-02T18:50:53.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910326,1722624653886,-6800.99,0.00016438,2,"2024-08-02T18:50:53.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910328,1722624653896,-500.0,0.00016438,2,"2024-08-02T18:50:53.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910330,1722624653905,-4390.05,0.00016438,2,"2024-08-02T18:50:53.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910332,1722624653915,-500.0,0.00016438,2,"2024-08-02T18:50:53.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910334,1722624653925,-2115.08,0.00016438,2,"2024-08-02T18:50:53.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910336,1722624653934,-5956.48,0.00016438,2,"2024-08-02T18:50:53.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910338,1722624653944,-2099.88,0.00016438,2,"2024-08-02T18:50:53.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910340,1722624653953,-500.0,0.00016438,2,"2024-08-02T18:50:53.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910343,1722624653963,-605.67,0.00016438,2,"2024-08-02T18:50:53.963",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910345,1722624653972,-751.38,0.00016438,2,"2024-08-02T18:50:53.972",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910347,1722624653982,-1390.98,0.00016438,2,"2024-08-02T18:50:53.982",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910349,1722624653991,-15771.1,0.00016438,2,"2024-08-02T18:50:53.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910351,1722624654001,-500.0,0.00016438,2,"2024-08-02T18:50:54.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910353,1722624654010,-1230.35,0.00016438,2,"2024-08-02T18:50:54.010",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910355,1722624654020,-500.0,0.00016438,2,"2024-08-02T18:50:54.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910357,1722624654029,-995.21,0.00016438,2,"2024-08-02T18:50:54.029",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910359,1722624654038,-500.0,0.00016438,2,"2024-08-02T18:50:54.038",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910361,1722624654048,-1026.81,0.00016438,2,"2024-08-02T18:50:54.048",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910363,1722624654057,-6450.11,0.00016438,2,"2024-08-02T18:50:54.057",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910365,1722624654066,-500.0,0.00016438,2,"2024-08-02T18:50:54.066",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910367,1722624654076,-1805.83,0.00016438,2,"2024-08-02T18:50:54.076",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910369,1722624654086,-11038.52,0.00016438,2,"2024-08-02T18:50:54.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910371,1722624654095,-4244.68,0.00016438,2,"2024-08-02T18:50:54.095",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910373,1722624654105,-1169.07,0.00016438,2,"2024-08-02T18:50:54.105",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910375,1722624654114,-2013.62,0.00016438,2,"2024-08-02T18:50:54.114",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910377,1722624654123,-808.15,0.00016438,2,"2024-08-02T18:50:54.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910379,1722624654133,-501.91,0.00016438,2,"2024-08-02T18:50:54.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910381,1722624654143,-500.0,0.00016438,2,"2024-08-02T18:50:54.143",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910383,1722624654152,-1140.65,0.00016438,2,"2024-08-02T18:50:54.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910385,1722624654162,-3277.5,0.00016438,2,"2024-08-02T18:50:54.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910387,1722624654172,-697.52,0.00016438,2,"2024-08-02T18:50:54.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910389,1722624654181,-716.91,0.00016438,2,"2024-08-02T18:50:54.181",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910391,1722624654191,-500.0,0.00016438,2,"2024-08-02T18:50:54.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910393,1722624654201,-500.0,0.00016438,2,"2024-08-02T18:50:54.201",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910395,1722624654210,-500.0,0.00016438,2,"2024-08-02T18:50:54.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910397,1722624654220,-500.0,0.00016438,2,"2024-08-02T18:50:54.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910399,1722624654229,-550.44,0.00016438,2,"2024-08-02T18:50:54.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910401,1722624654239,-2707.92,0.00016438,2,"2024-08-02T18:50:54.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910403,1722624654248,-500.0,0.00016438,2,"2024-08-02T18:50:54.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910405,1722624654258,-500.0,0.00016438,2,"2024-08-02T18:50:54.258",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910407,1722624654268,-717.17,0.00016438,2,"2024-08-02T18:50:54.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910409,1722624654277,-933.24,0.00016438,2,"2024-08-02T18:50:54.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910411,1722624654287,-674.03,0.00016438,2,"2024-08-02T18:50:54.287",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910413,1722624654296,-500.0,0.00016438,2,"2024-08-02T18:50:54.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910415,1722624654306,-1579.35,0.00016438,2,"2024-08-02T18:50:54.306",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910417,1722624654315,-201.94300899,0.00016438,2,"2024-08-02T18:50:54.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910419,1722624654324,-1893.69,0.00016438,2,"2024-08-02T18:50:54.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910421,1722624654334,-2583.59,0.00016438,2,"2024-08-02T18:50:54.334",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910475,1722624654838,-500.0,0.00016438,2,"2024-08-02T18:50:54.838",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910477,1722624654848,-500.0,0.00016438,2,"2024-08-02T18:50:54.848",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910479,1722624654858,-500.0,0.00016438,2,"2024-08-02T18:50:54.858",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910481,1722624654868,-1073.89,0.00016438,2,"2024-08-02T18:50:54.868",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910483,1722624654878,-2876.29,0.00016438,2,"2024-08-02T18:50:54.878",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910485,1722624654887,-10444.43,0.00016438,2,"2024-08-02T18:50:54.887",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910487,1722624654896,-500.0,0.00016438,2,"2024-08-02T18:50:54.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910489,1722624654906,-658.05,0.00016438,2,"2024-08-02T18:50:54.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910491,1722624654915,-3232.58,0.00016438,2,"2024-08-02T18:50:54.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910493,1722624654925,-500.0,0.00016438,2,"2024-08-02T18:50:54.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910495,1722624654935,-2199.69,0.00016438,2,"2024-08-02T18:50:54.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910497,1722624654944,-3763.7,0.00016438,2,"2024-08-02T18:50:54.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910499,1722624654954,-9712.12,0.00016438,2,"2024-08-02T18:50:54.954",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910501,1722624654963,-7964.02,0.00016438,2,"2024-08-02T18:50:54.963",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910503,1722624654973,-6064.49,0.00016438,2,"2024-08-02T18:50:54.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910505,1722624654983,-2883.66,0.00016438,2,"2024-08-02T18:50:54.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910507,1722624654992,-589.04,0.00016438,2,"2024-08-02T18:50:54.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910509,1722624655002,-799.81,0.00016438,2,"2024-08-02T18:50:55.002",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910511,1722624655011,-621.08,0.00016438,2,"2024-08-02T18:50:55.011",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910512,1722624655020,-856.96,0.00016438,2,"2024-08-02T18:50:55.020",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910513,1722624655030,-500.0,0.00016438,2,"2024-08-02T18:50:55.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910514,1722624655039,-500.0,0.00016438,2,"2024-08-02T18:50:55.039",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910515,1722624655048,-1012.53,0.00016438,2,"2024-08-02T18:50:55.048",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910516,1722624655057,-2301.42,0.00016438,2,"2024-08-02T18:50:55.057",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910517,1722624655067,-500.0,0.00016438,2,"2024-08-02T18:50:55.067",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910518,1722624655076,-500.0,0.00016438,2,"2024-08-02T18:50:55.076",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910519,1722624655086,-500.0,0.00016438,2,"2024-08-02T18:50:55.086",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910521,1722624655095,-555.41,0.00016438,2,"2024-08-02T18:50:55.095",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910523,1722624655104,-3190.66,0.00016438,2,"2024-08-02T18:50:55.104",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910525,1722624655114,-615.24,0.00016438,2,"2024-08-02T18:50:55.114",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910527,1722624655123,-681.21,0.00016438,2,"2024-08-02T18:50:55.123",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910529,1722624655133,-3496.35,0.00016438,2,"2024-08-02T18:50:55.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910531,1722624655142,-4913.32,0.00016438,2,"2024-08-02T18:50:55.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910533,1722624655152,-4479.61,0.00016438,2,"2024-08-02T18:50:55.152",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910535,1722624655161,-1793.33,0.00016438,2,"2024-08-02T18:50:55.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910537,1722624655170,-500.0,0.00016438,2,"2024-08-02T18:50:55.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910539,1722624655180,-1769.62,0.00016438,2,"2024-08-02T18:50:55.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910541,1722624655189,-536.0,0.00016438,2,"2024-08-02T18:50:55.189",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910543,1722624655199,-11387.5,0.00016438,2,"2024-08-02T18:50:55.199",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910545,1722624655208,-500.0,0.00016438,2,"2024-08-02T18:50:55.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910547,1722624655218,-2169.13,0.00016438,2,"2024-08-02T18:50:55.218",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910549,1722624655227,-5436.99,0.00016438,2,"2024-08-02T18:50:55.227",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910551,1722624655237,-500.0,0.00016438,2,"2024-08-02T18:50:55.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910553,1722624655247,-2453.01,0.00016438,2,"2024-08-02T18:50:55.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910555,1722624655257,-500.0,0.00016438,2,"2024-08-02T18:50:55.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910557,1722624655266,-2742.24,0.00016438,2,"2024-08-02T18:50:55.266",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910559,1722624655275,-570.93,0.00016438,2,"2024-08-02T18:50:55.275",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910561,1722624655284,-2749.05,0.00016438,2,"2024-08-02T18:50:55.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910563,1722624655294,-2419.74,0.00016438,2,"2024-08-02T18:50:55.294",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910565,1722624655303,-500.0,0.00016438,2,"2024-08-02T18:50:55.303",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910567,1722624655312,-1003.21,0.00016438,2,"2024-08-02T18:50:55.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910569,1722624655321,-3539.71,0.00016438,2,"2024-08-02T18:50:55.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910571,1722624655335,-980.63,0.00016438,2,"2024-08-02T18:50:55.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910574,1722624655344,-4012.41,0.00016438,2,"2024-08-02T18:50:55.344",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910576,1722624655354,-500.0,0.00016438,2,"2024-08-02T18:50:55.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910578,1722624655363,-500.0,0.00016438,2,"2024-08-02T18:50:55.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910580,1722624655373,-5370.09,0.00016438,2,"2024-08-02T18:50:55.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910582,1722624655382,-603.58,0.00016438,2,"2024-08-02T18:50:55.382",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910584,1722624655392,-500.0,0.00016438,2,"2024-08-02T18:50:55.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910586,1722624655402,-500.0,0.00016438,2,"2024-08-02T18:50:55.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910588,1722624655413,-3905.51,0.00016438,2,"2024-08-02T18:50:55.413",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910590,1722624655423,-500.0,0.00016438,2,"2024-08-02T18:50:55.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910592,1722624655433,-500.0,0.00016438,2,"2024-08-02T18:50:55.433",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910594,1722624655442,-500.0,0.00016438,2,"2024-08-02T18:50:55.442",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910596,1722624655452,-8228.49,0.00016438,2,"2024-08-02T18:50:55.452",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910598,1722624655461,-2617.78,0.00016438,2,"2024-08-02T18:50:55.461",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910600,1722624655471,-1369.03,0.00016438,2,"2024-08-02T18:50:55.471",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910602,1722624655480,-500.0,0.00016438,2,"2024-08-02T18:50:55.480",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910604,1722624655489,-4603.64,0.00016438,2,"2024-08-02T18:50:55.489",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910606,1722624655499,-810.43,0.00016438,2,"2024-08-02T18:50:55.499",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910608,1722624655509,-500.0,0.00016438,2,"2024-08-02T18:50:55.509",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910610,1722624655518,-4260.18,0.00016438,2,"2024-08-02T18:50:55.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910612,1722624655528,-2745.02,0.00016438,2,"2024-08-02T18:50:55.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910614,1722624655542,-550.79,0.00016438,2,"2024-08-02T18:50:55.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910616,1722624655552,-500.0,0.00016438,2,"2024-08-02T18:50:55.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910618,1722624655563,-500.0,0.00016438,2,"2024-08-02T18:50:55.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910621,1722624655573,-500.0,0.00016438,2,"2024-08-02T18:50:55.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910623,1722624655583,-500.0,0.00016438,2,"2024-08-02T18:50:55.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910625,1722624655594,-1408.41,0.00016438,2,"2024-08-02T18:50:55.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910627,1722624655604,-3400.28,0.00016438,2,"2024-08-02T18:50:55.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910629,1722624655614,-16928.28,0.00016438,2,"2024-08-02T18:50:55.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910631,1722624655624,-3970.12,0.00016438,2,"2024-08-02T18:50:55.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910633,1722624655634,-7123.21,0.00016438,2,"2024-08-02T18:50:55.634",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910635,1722624655644,-5926.77,0.00016438,2,"2024-08-02T18:50:55.644",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910637,1722624655654,-575.99,0.00016438,2,"2024-08-02T18:50:55.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910639,1722624655664,-500.0,0.00016438,2,"2024-08-02T18:50:55.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910641,1722624655674,-4528.66,0.00016438,2,"2024-08-02T18:50:55.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910643,1722624655684,-2128.48,0.00016438,2,"2024-08-02T18:50:55.684",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910645,1722624655696,-500.0,0.00016438,2,"2024-08-02T18:50:55.696",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910648,1722624655706,-528.57,0.00016438,2,"2024-08-02T18:50:55.706",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910650,1722624655716,-454.21761445,0.00016438,2,"2024-08-02T18:50:55.716",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910652,1722624655726,-1725.42,0.00016438,2,"2024-08-02T18:50:55.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910654,1722624655737,-4816.56,0.00016438,2,"2024-08-02T18:50:55.737",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910656,1722624655747,-2952.05,0.00016438,2,"2024-08-02T18:50:55.747",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910658,1722624655757,-500.0,0.00016438,2,"2024-08-02T18:50:55.757",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910660,1722624655768,-295.33148009,0.00016438,2,"2024-08-02T18:50:55.768",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910662,1722624655778,-23717.04,0.00016438,2,"2024-08-02T18:50:55.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910664,1722624655788,-502.57,0.00016438,2,"2024-08-02T18:50:55.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910666,1722624655799,-5720.37,0.00016438,2,"2024-08-02T18:50:55.799",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910668,1722624655810,-1676.55,0.00016438,2,"2024-08-02T18:50:55.810",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910670,1722624655820,-2506.91,0.00016438,2,"2024-08-02T18:50:55.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910673,1722624655830,-3762.28,0.00016438,2,"2024-08-02T18:50:55.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910675,1722624655840,-901.12,0.00016438,2,"2024-08-02T18:50:55.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910677,1722624655850,-500.0,0.00016438,2,"2024-08-02T18:50:55.850",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910679,1722624655860,-500.0,0.00016438,2,"2024-08-02T18:50:55.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910681,1722624655870,-3630.2,0.00016438,2,"2024-08-02T18:50:55.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910683,1722624655881,-1383.75,0.00016438,2,"2024-08-02T18:50:55.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910685,1722624655891,-1226.49,0.00016438,2,"2024-08-02T18:50:55.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910687,1722624655901,-6507.92,0.00016438,2,"2024-08-02T18:50:55.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910689,1722624655911,-1532.01,0.00016438,2,"2024-08-02T18:50:55.911",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910691,1722624655921,-500.0,0.00016438,2,"2024-08-02T18:50:55.921",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910693,1722624655931,-1090.35,0.00016438,2,"2024-08-02T18:50:55.931",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910695,1722624655941,-500.0,0.00016438,2,"2024-08-02T18:50:55.941",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910697,1722624655951,-775.58,0.00016438,2,"2024-08-02T18:50:55.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910699,1722624655961,-1493.98,0.00016438,2,"2024-08-02T18:50:55.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910701,1722624655971,-3706.7,0.00016438,2,"2024-08-02T18:50:55.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910703,1722624655981,-1220.83,0.00016438,2,"2024-08-02T18:50:55.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910705,1722624655990,-500.0,0.00016438,2,"2024-08-02T18:50:55.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910707,1722624656000,-500.0,0.00016438,2,"2024-08-02T18:50:56.000",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910709,1722624656011,-2952.31,0.00016438,2,"2024-08-02T18:50:56.011",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910711,1722624656021,-500.0,0.00016438,2,"2024-08-02T18:50:56.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910713,1722624656030,-500.0,0.00016438,2,"2024-08-02T18:50:56.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910715,1722624656040,-4089.14,0.00016438,2,"2024-08-02T18:50:56.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910717,1722624656049,-2221.87,0.00016438,2,"2024-08-02T18:50:56.049",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910720,1722624656059,-1515.25,0.00016438,2,"2024-08-02T18:50:56.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910722,1722624656069,-1980.91,0.00016438,2,"2024-08-02T18:50:56.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910724,1722624656078,-6846.33,0.00016438,2,"2024-08-02T18:50:56.078",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910726,1722624656087,-1661.23,0.00016438,2,"2024-08-02T18:50:56.087",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910728,1722624656097,-4926.47,0.00016438,2,"2024-08-02T18:50:56.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910730,1722624656107,-1798.44,0.00016438,2,"2024-08-02T18:50:56.107",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910732,1722624656117,-3964.17,0.00016438,2,"2024-08-02T18:50:56.117",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910734,1722624656126,-500.0,0.00016438,2,"2024-08-02T18:50:56.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910736,1722624656136,-2686.67,0.00016438,2,"2024-08-02T18:50:56.136",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910738,1722624656146,-625.19,0.00016438,2,"2024-08-02T18:50:56.146",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910740,1722624656156,-2078.66,0.00016438,2,"2024-08-02T18:50:56.156",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910742,1722624656165,-500.0,0.00016438,2,"2024-08-02T18:50:56.165",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910744,1722624656175,-500.0,0.00016438,2,"2024-08-02T18:50:56.175",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910746,1722624656184,-151.0,0.00016438,2,"2024-08-02T18:50:56.184",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910748,1722624656194,-214.86911693,0.00016438,2,"2024-08-02T18:50:56.194",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910750,1722624656203,-574.64,0.00016438,2,"2024-08-02T18:50:56.203",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910752,1722624656213,-500.0,0.00016438,2,"2024-08-02T18:50:56.213",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910754,1722624656223,-1797.68,0.00016438,2,"2024-08-02T18:50:56.223",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910756,1722624656232,-500.0,0.00016438,2,"2024-08-02T18:50:56.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910758,1722624656242,-500.0,0.00016438,2,"2024-08-02T18:50:56.242",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910760,1722624656253,-840.88,0.00016438,2,"2024-08-02T18:50:56.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910762,1722624656262,-1081.05,0.00016438,2,"2024-08-02T18:50:56.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910764,1722624656272,-709.99,0.00016438,2,"2024-08-02T18:50:56.272",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910766,1722624656282,-7026.59,0.00016438,2,"2024-08-02T18:50:56.282",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910768,1722624656292,-852.01,0.00016438,2,"2024-08-02T18:50:56.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910771,1722624656302,-3046.82,0.00016438,2,"2024-08-02T18:50:56.302",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910772,1722624656312,-4036.71,0.00016438,2,"2024-08-02T18:50:56.312",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910774,1722624656322,-500.0,0.00016438,2,"2024-08-02T18:50:56.322",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910777,1722624656333,-500.0,0.00016438,2,"2024-08-02T18:50:56.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910779,1722624656343,-1734.76,0.00016438,2,"2024-08-02T18:50:56.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910781,1722624656356,-500.0,0.00016438,2,"2024-08-02T18:50:56.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910783,1722624656366,-2311.94,0.00016438,2,"2024-08-02T18:50:56.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910785,1722624656375,-10150.97,0.00016438,2,"2024-08-02T18:50:56.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910787,1722624656385,-500.0,0.00016438,2,"2024-08-02T18:50:56.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910789,1722624656396,-531.59,0.00016438,2,"2024-08-02T18:50:56.396",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910791,1722624656406,-500.0,0.00016438,2,"2024-08-02T18:50:56.406",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910793,1722624656416,-500.0,0.00016438,2,"2024-08-02T18:50:56.416",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910795,1722624656427,-1457.21,0.00016438,2,"2024-08-02T18:50:56.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910797,1722624656437,-3863.29,0.00016438,2,"2024-08-02T18:50:56.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910799,1722624656447,-11910.89,0.00016438,2,"2024-08-02T18:50:56.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910801,1722624656457,-8516.13,0.00016438,2,"2024-08-02T18:50:56.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910803,1722624656467,-500.0,0.00016438,2,"2024-08-02T18:50:56.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910805,1722624656477,-500.0,0.00016438,2,"2024-08-02T18:50:56.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910807,1722624656487,-151.0,0.00016438,2,"2024-08-02T18:50:56.487",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910810,1722624656498,-949.93,0.00016438,2,"2024-08-02T18:50:56.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910812,1722624656508,-151.0,0.00016438,2,"2024-08-02T18:50:56.508",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910814,1722624656518,-2282.56,0.00016438,2,"2024-08-02T18:50:56.518",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910816,1722624656527,-151.0,0.00016438,2,"2024-08-02T18:50:56.527",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910818,1722624656537,-3082.68,0.00016438,2,"2024-08-02T18:50:56.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910820,1722624656547,-500.0,0.00016438,2,"2024-08-02T18:50:56.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910822,1722624656557,-151.0,0.00016438,2,"2024-08-02T18:50:56.557",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910824,1722624656567,-2123.28,0.00016438,2,"2024-08-02T18:50:56.567",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910826,1722624656577,-151.0,0.00016438,2,"2024-08-02T18:50:56.577",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910828,1722624656587,-151.0,0.00016438,2,"2024-08-02T18:50:56.587",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910830,1722624656597,-151.0,0.00016438,2,"2024-08-02T18:50:56.597",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910832,1722624656606,-500.0,0.00016438,2,"2024-08-02T18:50:56.606",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910834,1722624656616,-151.0,0.00016438,2,"2024-08-02T18:50:56.616",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910836,1722624656626,-1165.8,0.00016438,2,"2024-08-02T18:50:56.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910838,1722624656636,-1248.92,0.00016438,2,"2024-08-02T18:50:56.636",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910840,1722624656646,-151.0,0.00016438,2,"2024-08-02T18:50:56.646",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910842,1722624656655,-151.0,0.00016438,2,"2024-08-02T18:50:56.655",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910844,1722624656665,-1082.19,0.00016438,2,"2024-08-02T18:50:56.665",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910846,1722624656675,-151.0,0.00016438,2,"2024-08-02T18:50:56.675",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910848,1722624656685,-1759.38,0.00016438,2,"2024-08-02T18:50:56.685",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910850,1722624656695,-3785.84,0.00016438,2,"2024-08-02T18:50:56.695",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910852,1722624656704,-151.0,0.00016438,2,"2024-08-02T18:50:56.704",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910854,1722624656715,-500.0,0.00016438,2,"2024-08-02T18:50:56.715",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910856,1722624656725,-4928.71,0.00016438,2,"2024-08-02T18:50:56.725",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910858,1722624656735,-151.0,0.00016438,2,"2024-08-02T18:50:56.735",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910860,1722624656744,-2428.1,0.00016438,2,"2024-08-02T18:50:56.744",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910863,1722624656754,-151.0,0.00016438,2,"2024-08-02T18:50:56.754",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910865,1722624656764,-151.0,0.00016438,2,"2024-08-02T18:50:56.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910867,1722624656774,-235.183922,0.00016438,2,"2024-08-02T18:50:56.774",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910869,1722624656783,-500.0,0.00016438,2,"2024-08-02T18:50:56.783",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910871,1722624656793,-605.78,0.00016438,2,"2024-08-02T18:50:56.793",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910873,1722624656803,-500.0,0.00016438,2,"2024-08-02T18:50:56.803",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910875,1722624656813,-5883.95,0.00016438,2,"2024-08-02T18:50:56.813",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910877,1722624656823,-500.0,0.00016438,2,"2024-08-02T18:50:56.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910879,1722624656832,-3086.93,0.00016438,2,"2024-08-02T18:50:56.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910881,1722624656843,-500.0,0.00016438,2,"2024-08-02T18:50:56.843",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910883,1722624656853,-500.0,0.00016438,2,"2024-08-02T18:50:56.853",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910885,1722624656863,-2483.48,0.00016438,2,"2024-08-02T18:50:56.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910887,1722624656874,-1651.67,0.00016438,2,"2024-08-02T18:50:56.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910889,1722624656885,-1405.17,0.00016438,2,"2024-08-02T18:50:56.885",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910891,1722624656895,-500.0,0.00016438,2,"2024-08-02T18:50:56.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910893,1722624656904,-936.24,0.00016438,2,"2024-08-02T18:50:56.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910895,1722624656915,-1856.11,0.00016438,2,"2024-08-02T18:50:56.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910896,1722624656924,-10507.96,0.00016438,2,"2024-08-02T18:50:56.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910898,1722624656934,-4092.25,0.00016438,2,"2024-08-02T18:50:56.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910900,1722624656944,-5735.29,0.00016438,2,"2024-08-02T18:50:56.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910902,1722624656953,-500.0,0.00016438,2,"2024-08-02T18:50:56.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910904,1722624656963,-1037.45,0.00016438,2,"2024-08-02T18:50:56.963",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910906,1722624656973,-32085.04,0.00016438,2,"2024-08-02T18:50:56.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910908,1722624656983,-5755.38,0.00016438,2,"2024-08-02T18:50:56.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910910,1722624656992,-4592.54,0.00016438,2,"2024-08-02T18:50:56.992",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910912,1722624657002,-1045.26,0.00016438,2,"2024-08-02T18:50:57.002",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910914,1722624657012,-6002.71,0.00016438,2,"2024-08-02T18:50:57.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910916,1722624657021,-4712.88,0.00016438,2,"2024-08-02T18:50:57.021",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910918,1722624657031,-6983.07,0.00016438,2,"2024-08-02T18:50:57.031",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910919,1722624657040,-1494.79,0.00016438,2,"2024-08-02T18:50:57.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910920,1722624657050,-3265.45,0.00016438,2,"2024-08-02T18:50:57.050",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910921,1722624657059,-500.0,0.00016438,2,"2024-08-02T18:50:57.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910922,1722624657068,-500.0,0.00016438,2,"2024-08-02T18:50:57.068",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910923,1722624657077,-1892.91,0.00016438,2,"2024-08-02T18:50:57.077",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910924,1722624657087,-1499.53,0.00016438,2,"2024-08-02T18:50:57.087",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910925,1722624657096,-1758.02,0.00016438,2,"2024-08-02T18:50:57.096",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910926,1722624657106,-2283.89,0.00016438,2,"2024-08-02T18:50:57.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910928,1722624657115,-500.0,0.00016438,2,"2024-08-02T18:50:57.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910930,1722624657125,-500.0,0.00016438,2,"2024-08-02T18:50:57.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910932,1722624657134,-1068.91,0.00016438,2,"2024-08-02T18:50:57.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910934,1722624657144,-2871.21,0.00016438,2,"2024-08-02T18:50:57.144",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910936,1722624657153,-1433.79,0.00016438,2,"2024-08-02T18:50:57.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910938,1722624657162,-500.0,0.00016438,2,"2024-08-02T18:50:57.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910940,1722624657172,-2553.74,0.00016438,2,"2024-08-02T18:50:57.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910942,1722624657182,-511.35,0.00016438,2,"2024-08-02T18:50:57.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910944,1722624657191,-6857.84,0.00016438,2,"2024-08-02T18:50:57.191",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910946,1722624657200,-6456.07,0.00016438,2,"2024-08-02T18:50:57.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910952,1722624657346,-1349.97,0.00016438,2,"2024-08-02T18:50:57.346",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910953,1722624657356,-500.0,0.00016438,2,"2024-08-02T18:50:57.356",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910954,1722624657366,-3715.5,0.00016438,2,"2024-08-02T18:50:57.366",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910955,1722624657376,-566.83,0.00016438,2,"2024-08-02T18:50:57.376",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910956,1722624657385,-1556.52,0.00016438,2,"2024-08-02T18:50:57.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910957,1722624657394,-3903.39,0.00016438,2,"2024-08-02T18:50:57.394",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910958,1722624657404,-646.61,0.00016438,2,"2024-08-02T18:50:57.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910959,1722624657414,-500.0,0.00016438,2,"2024-08-02T18:50:57.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910960,1722624657424,-3037.74,0.00016438,2,"2024-08-02T18:50:57.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910961,1722624657435,-6436.47,0.00016438,2,"2024-08-02T18:50:57.435",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910962,1722624657445,-2848.96,0.00016438,2,"2024-08-02T18:50:57.445",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910963,1722624657457,-151.0,0.00016438,2,"2024-08-02T18:50:57.457",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910964,1722624657467,-858.31,0.00016438,2,"2024-08-02T18:50:57.467",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910965,1722624657477,-500.0,0.00016438,2,"2024-08-02T18:50:57.477",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910966,1722624657486,-500.0,0.00016438,2,"2024-08-02T18:50:57.486",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910967,1722624657495,-500.0,0.00016438,2,"2024-08-02T18:50:57.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910968,1722624657505,-2801.0,0.00016438,2,"2024-08-02T18:50:57.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910969,1722624657514,-3820.19,0.00016438,2,"2024-08-02T18:50:57.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910970,1722624657524,-500.0,0.00016438,2,"2024-08-02T18:50:57.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910971,1722624657533,-789.64,0.00016438,2,"2024-08-02T18:50:57.533",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910972,1722624657542,-500.0,0.00016438,2,"2024-08-02T18:50:57.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910973,1722624657552,-5036.39,0.00016438,2,"2024-08-02T18:50:57.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910974,1722624657561,-1267.35,0.00016438,2,"2024-08-02T18:50:57.561",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910975,1722624657571,-1273.83,0.00016438,2,"2024-08-02T18:50:57.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910976,1722624657581,-1810.08,0.00016438,2,"2024-08-02T18:50:57.581",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910977,1722624657590,-1681.77,0.00016438,2,"2024-08-02T18:50:57.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910978,1722624657599,-3948.58,0.00016438,2,"2024-08-02T18:50:57.599",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910979,1722624657608,-500.0,0.00016438,2,"2024-08-02T18:50:57.608",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910980,1722624657632,-1411.4,0.00016438,2,"2024-08-02T18:50:57.632",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910981,1722624657641,-1444.55,0.00016438,2,"2024-08-02T18:50:57.641",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910982,1722624657651,-2937.96,0.00016438,2,"2024-08-02T18:50:57.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910983,1722624657660,-5367.39,0.00016438,2,"2024-08-02T18:50:57.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910984,1722624657670,-1072.89,0.00016438,2,"2024-08-02T18:50:57.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910985,1722624657679,-1119.99,0.00016438,2,"2024-08-02T18:50:57.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910986,1722624657688,-8952.78,0.00016438,2,"2024-08-02T18:50:57.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910987,1722624657697,-2643.05,0.00016438,2,"2024-08-02T18:50:57.697",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910988,1722624657707,-5457.67,0.00016438,2,"2024-08-02T18:50:57.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910989,1722624657716,-890.29,0.00016438,2,"2024-08-02T18:50:57.716",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910990,1722624657725,-500.0,0.00016438,2,"2024-08-02T18:50:57.725",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910991,1722624657734,-2443.2,0.00016438,2,"2024-08-02T18:50:57.734",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910992,1722624657743,-500.0,0.00016438,2,"2024-08-02T18:50:57.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910993,1722624657752,-153.846154,0.00016438,2,"2024-08-02T18:50:57.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910994,1722624657762,-3489.15,0.00016438,2,"2024-08-02T18:50:57.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910995,1722624657772,-500.0,0.00016438,2,"2024-08-02T18:50:57.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910996,1722624657781,-368.117219,0.00016438,2,"2024-08-02T18:50:57.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910997,1722624657791,-368.117219,0.00016438,2,"2024-08-02T18:50:57.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910998,1722624657800,-368.117219,0.00016438,2,"2024-08-02T18:50:57.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333910999,1722624657809,-368.117219,0.00016438,2,"2024-08-02T18:50:57.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911000,1722624657818,-368.117219,0.00016438,2,"2024-08-02T18:50:57.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911001,1722624657828,-368.117219,0.00016438,2,"2024-08-02T18:50:57.828",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911002,1722624657837,-368.117219,0.00016438,2,"2024-08-02T18:50:57.837",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911003,1722624657846,-368.117219,0.00016438,2,"2024-08-02T18:50:57.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911004,1722624657856,-368.117219,0.00016438,2,"2024-08-02T18:50:57.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911005,1722624657866,-368.117219,0.00016438,2,"2024-08-02T18:50:57.866",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911006,1722624657876,-368.117219,0.00016438,2,"2024-08-02T18:50:57.876",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911007,1722624657886,-368.117219,0.00016438,2,"2024-08-02T18:50:57.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911008,1722624657895,-368.117219,0.00016438,2,"2024-08-02T18:50:57.895",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911009,1722624657905,-368.117219,0.00016438,2,"2024-08-02T18:50:57.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911010,1722624657914,-368.117219,0.00016438,2,"2024-08-02T18:50:57.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911011,1722624657923,-368.117219,0.00016438,2,"2024-08-02T18:50:57.923",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911012,1722624657933,-368.117219,0.00016438,2,"2024-08-02T18:50:57.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911013,1722624657941,-368.117219,0.00016438,2,"2024-08-02T18:50:57.941",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911014,1722624657951,-368.117219,0.00016438,2,"2024-08-02T18:50:57.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911015,1722624657960,-368.117222,0.00016438,2,"2024-08-02T18:50:57.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911016,1722624657969,-32138.4401824,0.00016439,2,"2024-08-02T18:50:57.969",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911017,1722624657978,-38467.5622395,0.0001645,2,"2024-08-02T18:50:57.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911018,1722624657987,-9244.5496231,0.00016461,2,"2024-08-02T18:50:57.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911019,1722624657997,-332.90081657,0.00016473,2,"2024-08-02T18:50:57.997",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911020,1722624658006,-200.0,0.00016473,2,"2024-08-02T18:50:58.006",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911021,1722624658015,-200.0,0.00016473,2,"2024-08-02T18:50:58.015",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911022,1722624658024,-200.0,0.00016473,2,"2024-08-02T18:50:58.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911023,1722624658034,-167.0,0.00016702,2,"2024-08-02T18:50:58.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911024,1722624658043,-500.0,0.00016712,2,"2024-08-02T18:50:58.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911025,1722624658052,-500.0,0.00016712,2,"2024-08-02T18:50:58.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911026,1722624658062,-500.0,0.00016712,2,"2024-08-02T18:50:58.062",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911027,1722624658070,-500.0,0.00016712,2,"2024-08-02T18:50:58.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911028,1722624658079,-476.43685704,0.00016712,2,"2024-08-02T18:50:58.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911029,1722624658088,-500.0,0.00016712,2,"2024-08-02T18:50:58.088",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911030,1722624658097,-409.57593796,0.00016712,2,"2024-08-02T18:50:58.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911031,1722624658106,-500.0,0.00016712,2,"2024-08-02T18:50:58.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911032,1722624658115,-500.0,0.00016712,2,"2024-08-02T18:50:58.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911033,1722624658124,-500.0,0.00016712,2,"2024-08-02T18:50:58.124",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911034,1722624658133,-500.0,0.00016712,2,"2024-08-02T18:50:58.133",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911035,1722624658142,-500.0,0.00016712,2,"2024-08-02T18:50:58.142",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911036,1722624658151,-438.66716825,0.00016712,2,"2024-08-02T18:50:58.151",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911037,1722624658161,-500.29849298,0.00016712,2,"2024-08-02T18:50:58.161",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911038,1722624658169,-500.0,0.00016712,2,"2024-08-02T18:50:58.169",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911039,1722624658179,-589.186123,0.00016712,2,"2024-08-02T18:50:58.179",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911040,1722624658188,-500.0,0.00016712,2,"2024-08-02T18:50:58.188",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911041,1722624658197,-500.0,0.00016712,2,"2024-08-02T18:50:58.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911042,1722624658206,-500.0,0.00016712,2,"2024-08-02T18:50:58.206",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911043,1722624658216,-500.0,0.00016712,2,"2024-08-02T18:50:58.216",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911044,1722624658226,-500.0,0.00016712,2,"2024-08-02T18:50:58.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911045,1722624658235,-500.0,0.00016712,2,"2024-08-02T18:50:58.235",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911046,1722624658243,-500.0,0.00016712,2,"2024-08-02T18:50:58.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911047,1722624658253,-500.0,0.00016712,2,"2024-08-02T18:50:58.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911048,1722624658262,-300.0,0.00016712,2,"2024-08-02T18:50:58.262",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911049,1722624658271,-1973.27,0.00016712,2,"2024-08-02T18:50:58.271",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911050,1722624658279,-2916.72,0.00016712,2,"2024-08-02T18:50:58.279",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911051,1722624658289,-500.0,0.00016712,2,"2024-08-02T18:50:58.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911052,1722624658298,-500.0,0.00016712,2,"2024-08-02T18:50:58.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911053,1722624658307,-500.0,0.00016712,2,"2024-08-02T18:50:58.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911054,1722624658316,-1855.97,0.00016712,2,"2024-08-02T18:50:58.316",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911055,1722624658331,-934.15,0.00016712,2,"2024-08-02T18:50:58.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911056,1722624658341,-500.0,0.00016712,2,"2024-08-02T18:50:58.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911057,1722624658352,-1848.29,0.00016712,2,"2024-08-02T18:50:58.352",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911058,1722624658361,-500.0,0.00016712,2,"2024-08-02T18:50:58.361",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911059,1722624658371,-1132.39,0.00016712,2,"2024-08-02T18:50:58.371",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911060,1722624658380,-500.0,0.00016712,2,"2024-08-02T18:50:58.380",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911061,1722624658389,-500.0,0.00016712,2,"2024-08-02T18:50:58.389",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911062,1722624658399,-1554.64,0.00016712,2,"2024-08-02T18:50:58.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911063,1722624658408,-606.64338255,0.00016712,2,"2024-08-02T18:50:58.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911064,1722624658418,-2501.38,0.00016712,2,"2024-08-02T18:50:58.418",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911065,1722624658427,-565.11,0.00016712,2,"2024-08-02T18:50:58.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911066,1722624658437,-649.72,0.00016712,2,"2024-08-02T18:50:58.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911067,1722624658446,-500.0,0.00016712,2,"2024-08-02T18:50:58.446",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911068,1722624658456,-767.84,0.00016712,2,"2024-08-02T18:50:58.456",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911069,1722624658469,-860.84,0.00016712,2,"2024-08-02T18:50:58.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911070,1722624658478,-603.77,0.00016712,2,"2024-08-02T18:50:58.478",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911071,1722624658488,-535.21,0.00016712,2,"2024-08-02T18:50:58.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911072,1722624658498,-500.0,0.00016712,2,"2024-08-02T18:50:58.498",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911073,1722624658507,-1385.84,0.00016712,2,"2024-08-02T18:50:58.507",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911074,1722624658516,-500.0,0.00016712,2,"2024-08-02T18:50:58.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911075,1722624658526,-500.0,0.00016712,2,"2024-08-02T18:50:58.526",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911076,1722624658535,-500.0,0.00016712,2,"2024-08-02T18:50:58.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911077,1722624658544,-500.0,0.00016712,2,"2024-08-02T18:50:58.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911078,1722624658553,-412.10767634,0.00016712,2,"2024-08-02T18:50:58.553",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911079,1722624658562,-500.0,0.00016712,2,"2024-08-02T18:50:58.562",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911080,1722624658571,-839.56,0.00016712,2,"2024-08-02T18:50:58.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911081,1722624658580,-1169.01,0.00016712,2,"2024-08-02T18:50:58.580",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911082,1722624658589,-531.91,0.00016712,2,"2024-08-02T18:50:58.589",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911083,1722624658598,-1353.81,0.00016712,2,"2024-08-02T18:50:58.598",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911084,1722624658607,-675.93,0.00016712,2,"2024-08-02T18:50:58.607",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911085,1722624658616,-631.13,0.00016712,2,"2024-08-02T18:50:58.616",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911086,1722624658626,-500.0,0.00016712,2,"2024-08-02T18:50:58.626",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911087,1722624658635,-500.0,0.00016712,2,"2024-08-02T18:50:58.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911088,1722624658643,-1027.13,0.00016712,2,"2024-08-02T18:50:58.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911089,1722624658654,-500.0,0.00016712,2,"2024-08-02T18:50:58.654",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911090,1722624658663,-1006.69,0.00016712,2,"2024-08-02T18:50:58.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911091,1722624658672,-1013.71,0.00016712,2,"2024-08-02T18:50:58.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911092,1722624658681,-821.54,0.00016712,2,"2024-08-02T18:50:58.681",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911093,1722624658690,-500.0,0.00016712,2,"2024-08-02T18:50:58.690",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911094,1722624658699,-631.82,0.00016712,2,"2024-08-02T18:50:58.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911095,1722624658708,-500.0,0.00016712,2,"2024-08-02T18:50:58.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911096,1722624658717,-500.0,0.00016712,2,"2024-08-02T18:50:58.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911097,1722624658726,-500.0,0.00016712,2,"2024-08-02T18:50:58.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911098,1722624658735,-500.0,0.00016712,2,"2024-08-02T18:50:58.735",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911099,1722624658744,-1059.61,0.00016712,2,"2024-08-02T18:50:58.744",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911100,1722624658753,-500.0,0.00016712,2,"2024-08-02T18:50:58.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911101,1722624658763,-779.54,0.00016712,2,"2024-08-02T18:50:58.763",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911102,1722624658772,-1234.31,0.00016712,2,"2024-08-02T18:50:58.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911103,1722624658781,-597.19,0.00016712,2,"2024-08-02T18:50:58.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911104,1722624658790,-806.72,0.00016712,2,"2024-08-02T18:50:58.790",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911105,1722624658800,-500.0,0.00016712,2,"2024-08-02T18:50:58.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911106,1722624658809,-848.08,0.00016712,2,"2024-08-02T18:50:58.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911107,1722624658818,-531.59,0.00016712,2,"2024-08-02T18:50:58.818",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911108,1722624658827,-500.0,0.00016712,2,"2024-08-02T18:50:58.827",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911109,1722624658836,-964.46,0.00016712,2,"2024-08-02T18:50:58.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911110,1722624658845,-1307.64790373,0.00016712,2,"2024-08-02T18:50:58.845",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911111,1722624658855,-1434.92,0.00016712,2,"2024-08-02T18:50:58.855",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911112,1722624658877,-500.0,0.00016712,2,"2024-08-02T18:50:58.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911113,1722624658887,-631.08,0.00016712,2,"2024-08-02T18:50:58.887",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911114,1722624658897,-500.0,0.00016712,2,"2024-08-02T18:50:58.897",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911115,1722624658906,-1198.72,0.00016712,2,"2024-08-02T18:50:58.906",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911116,1722624658915,-1666.93,0.00016712,2,"2024-08-02T18:50:58.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911117,1722624658924,-500.0,0.00016712,2,"2024-08-02T18:50:58.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911118,1722624658934,-500.0,0.00016712,2,"2024-08-02T18:50:58.934",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911119,1722624658943,-591.83,0.00016712,2,"2024-08-02T18:50:58.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911120,1722624658952,-433.40924755,0.00016712,2,"2024-08-02T18:50:58.952",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911121,1722624658961,-556.13,0.00016712,2,"2024-08-02T18:50:58.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911122,1722624658970,-500.0,0.00016712,2,"2024-08-02T18:50:58.970",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911123,1722624658979,-2285.3,0.00016712,2,"2024-08-02T18:50:58.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911124,1722624658988,-2019.77,0.00016712,2,"2024-08-02T18:50:58.988",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911125,1722624658997,-723.04,0.00016712,2,"2024-08-02T18:50:58.997",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911126,1722624659006,-500.0,0.00016712,2,"2024-08-02T18:50:59.006",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911127,1722624659015,-500.0,0.00016712,2,"2024-08-02T18:50:59.015",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911128,1722624659024,-500.0,0.00016712,2,"2024-08-02T18:50:59.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911129,1722624659034,-500.0,0.00016712,2,"2024-08-02T18:50:59.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911130,1722624659043,-862.98,0.00016712,2,"2024-08-02T18:50:59.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911131,1722624659052,-500.0,0.00016712,2,"2024-08-02T18:50:59.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911132,1722624659061,-516.11820255,0.00016712,2,"2024-08-02T18:50:59.061",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911133,1722624659070,-1442.59,0.00016712,2,"2024-08-02T18:50:59.070",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911134,1722624659079,-500.0,0.00016712,2,"2024-08-02T18:50:59.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911135,1722624659089,-500.0,0.00016712,2,"2024-08-02T18:50:59.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911136,1722624659097,-500.0,0.00016712,2,"2024-08-02T18:50:59.097",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911137,1722624659106,-500.0,0.00016712,2,"2024-08-02T18:50:59.106",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911138,1722624659116,-1121.43,0.00016712,2,"2024-08-02T18:50:59.116",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911139,1722624659125,-662.47,0.00016712,2,"2024-08-02T18:50:59.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911140,1722624659134,-1041.55,0.00016712,2,"2024-08-02T18:50:59.134",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911141,1722624659143,-331.99427766,0.00016712,2,"2024-08-02T18:50:59.143",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911142,1722624659153,-1717.69,0.00016712,2,"2024-08-02T18:50:59.153",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911143,1722624659162,-558.79,0.00016712,2,"2024-08-02T18:50:59.162",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911144,1722624659172,-500.0,0.00016712,2,"2024-08-02T18:50:59.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911145,1722624659180,-500.0,0.00016712,2,"2024-08-02T18:50:59.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911146,1722624659190,-2560.19,0.00016712,2,"2024-08-02T18:50:59.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911147,1722624659199,-500.0,0.00016712,2,"2024-08-02T18:50:59.199",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911148,1722624659208,-953.13,0.00016712,2,"2024-08-02T18:50:59.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911149,1722624659217,-858.29,0.00016712,2,"2024-08-02T18:50:59.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911150,1722624659227,-536.46,0.00016712,2,"2024-08-02T18:50:59.227",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911151,1722624659237,-500.0,0.00016712,2,"2024-08-02T18:50:59.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911152,1722624659247,-2375.51,0.00016712,2,"2024-08-02T18:50:59.247",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911153,1722624659256,-500.0,0.00016712,2,"2024-08-02T18:50:59.256",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911154,1722624659265,-594.59,0.00016712,2,"2024-08-02T18:50:59.265",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911155,1722624659274,-500.0,0.00016712,2,"2024-08-02T18:50:59.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911156,1722624659283,-1229.45,0.00016712,2,"2024-08-02T18:50:59.283",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911157,1722624659292,-500.0,0.00016712,2,"2024-08-02T18:50:59.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911158,1722624659301,-500.0,0.00016712,2,"2024-08-02T18:50:59.301",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911159,1722624659311,-747.31,0.00016712,2,"2024-08-02T18:50:59.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911160,1722624659321,-1116.3,0.00016712,2,"2024-08-02T18:50:59.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911161,1722624659331,-663.92,0.00016712,2,"2024-08-02T18:50:59.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911162,1722624659346,-653.97,0.00016712,2,"2024-08-02T18:50:59.346",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911163,1722624659357,-500.0,0.00016712,2,"2024-08-02T18:50:59.357",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911164,1722624659384,-837.97,0.00016712,2,"2024-08-02T18:50:59.384",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911165,1722624659393,-500.0,0.00016712,2,"2024-08-02T18:50:59.393",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911166,1722624659403,-2437.42,0.00016712,2,"2024-08-02T18:50:59.403",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911167,1722624659412,-675.31,0.00016712,2,"2024-08-02T18:50:59.412",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911168,1722624659423,-666.13,0.00016712,2,"2024-08-02T18:50:59.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911169,1722624659432,-500.0,0.00016712,2,"2024-08-02T18:50:59.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911170,1722624659442,-1712.31,0.00016712,2,"2024-08-02T18:50:59.442",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911171,1722624659453,-500.0,0.00016712,2,"2024-08-02T18:50:59.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911172,1722624659463,-500.0,0.00016712,2,"2024-08-02T18:50:59.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911173,1722624659473,-500.0,0.00016712,2,"2024-08-02T18:50:59.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911174,1722624659482,-1690.13,0.00016712,2,"2024-08-02T18:50:59.482",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911175,1722624659491,-500.0,0.00016712,2,"2024-08-02T18:50:59.491",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911176,1722624659500,-500.0,0.00016712,2,"2024-08-02T18:50:59.500",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911177,1722624659510,-737.16,0.00016712,2,"2024-08-02T18:50:59.510",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911178,1722624659519,-500.0,0.00016712,2,"2024-08-02T18:50:59.519",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911179,1722624659528,-269.74,0.00016712,2,"2024-08-02T18:50:59.528",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911180,1722624659537,-500.0,0.00016712,2,"2024-08-02T18:50:59.537",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911181,1722624659547,-500.0,0.00016712,2,"2024-08-02T18:50:59.547",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911182,1722624659556,-988.5,0.00016712,2,"2024-08-02T18:50:59.556",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911183,1722624659565,-500.0,0.00016712,2,"2024-08-02T18:50:59.565",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911184,1722624659574,-614.53,0.00016712,2,"2024-08-02T18:50:59.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911185,1722624659583,-500.0,0.00016712,2,"2024-08-02T18:50:59.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911186,1722624659592,-1942.68,0.00016712,2,"2024-08-02T18:50:59.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911187,1722624659601,-625.0,0.00016712,2,"2024-08-02T18:50:59.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911188,1722624659610,-1613.67,0.00016712,2,"2024-08-02T18:50:59.610",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911189,1722624659619,-500.0,0.00016712,2,"2024-08-02T18:50:59.619",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911190,1722624659628,-1037.01,0.00016712,2,"2024-08-02T18:50:59.628",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911191,1722624659638,-500.0,0.00016712,2,"2024-08-02T18:50:59.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911192,1722624659647,-500.0,0.00016712,2,"2024-08-02T18:50:59.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911193,1722624659657,-583.23,0.00016712,2,"2024-08-02T18:50:59.657",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911194,1722624659667,-500.0,0.00016712,2,"2024-08-02T18:50:59.667",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911195,1722624659677,-500.0,0.00016712,2,"2024-08-02T18:50:59.677",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911196,1722624659688,-731.57,0.00016712,2,"2024-08-02T18:50:59.688",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911197,1722624659697,-500.0,0.00016712,2,"2024-08-02T18:50:59.697",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911198,1722624659707,-913.35,0.00016712,2,"2024-08-02T18:50:59.707",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911199,1722624659716,-500.0,0.00016712,2,"2024-08-02T18:50:59.716",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911200,1722624659725,-500.0,0.00016712,2,"2024-08-02T18:50:59.725",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911201,1722624659736,-500.0,0.00016712,2,"2024-08-02T18:50:59.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911202,1722624659745,-549.48,0.00016712,2,"2024-08-02T18:50:59.745",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911203,1722624659755,-1465.92,0.00016712,2,"2024-08-02T18:50:59.755",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911204,1722624659766,-1620.76,0.00016712,2,"2024-08-02T18:50:59.766",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911205,1722624659776,-500.0,0.00016712,2,"2024-08-02T18:50:59.776",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911206,1722624659785,-500.0,0.00016712,2,"2024-08-02T18:50:59.785",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911207,1722624659795,-500.0,0.00016712,2,"2024-08-02T18:50:59.795",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911208,1722624659804,-652.31,0.00016712,2,"2024-08-02T18:50:59.804",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911209,1722624659814,-500.0,0.00016712,2,"2024-08-02T18:50:59.814",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911210,1722624659823,-500.0,0.00016712,2,"2024-08-02T18:50:59.823",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911211,1722624659832,-552.25,0.00016712,2,"2024-08-02T18:50:59.832",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911212,1722624659842,-500.0,0.00016712,2,"2024-08-02T18:50:59.842",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911213,1722624659853,-1213.88,0.00016712,2,"2024-08-02T18:50:59.853",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911214,1722624659877,-500.0,0.00016712,2,"2024-08-02T18:50:59.877",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911215,1722624659886,-500.0,0.00016712,2,"2024-08-02T18:50:59.886",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911216,1722624659896,-369.88721731,0.00016712,2,"2024-08-02T18:50:59.896",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911217,1722624659905,-527.42,0.00016712,2,"2024-08-02T18:50:59.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911218,1722624659914,-400.0,0.00016712,2,"2024-08-02T18:50:59.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911219,1722624659924,-1287.73,0.00016712,2,"2024-08-02T18:50:59.924",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911220,1722624659933,-2322.9,0.00016712,2,"2024-08-02T18:50:59.933",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911221,1722624659943,-1429.67,0.00016712,2,"2024-08-02T18:50:59.943",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911222,1722624659953,-150.0,0.00016712,2,"2024-08-02T18:50:59.953",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911223,1722624659962,-772.62,0.00016712,2,"2024-08-02T18:50:59.962",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911224,1722624659972,-1651.62,0.00016712,2,"2024-08-02T18:50:59.972",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911225,1722624659981,-720.98,0.00016712,2,"2024-08-02T18:50:59.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911226,1722624659989,-500.0,0.00016712,2,"2024-08-02T18:50:59.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911227,1722624659999,-1094.54,0.00016712,2,"2024-08-02T18:50:59.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911228,1722624660008,-734.38,0.00016712,2,"2024-08-02T18:51:00.008",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911229,1722624660018,-500.0,0.00016712,2,"2024-08-02T18:51:00.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911230,1722624660027,-500.0,0.00016712,2,"2024-08-02T18:51:00.027",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911231,1722624660038,-500.0,0.00016712,2,"2024-08-02T18:51:00.038",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911232,1722624660047,-669.03,0.00016712,2,"2024-08-02T18:51:00.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911233,1722624660056,-947.35,0.00016712,2,"2024-08-02T18:51:00.056",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911234,1722624660066,-500.0,0.00016712,2,"2024-08-02T18:51:00.066",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911235,1722624660075,-500.0,0.00016712,2,"2024-08-02T18:51:00.075",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911236,1722624660084,-500.0,0.00016712,2,"2024-08-02T18:51:00.084",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911237,1722624660094,-506.37,0.00016712,2,"2024-08-02T18:51:00.094",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911238,1722624660103,-1368.34,0.00016712,2,"2024-08-02T18:51:00.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911239,1722624660112,-762.5,0.00016712,2,"2024-08-02T18:51:00.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911240,1722624660122,-597.7,0.00016712,2,"2024-08-02T18:51:00.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911241,1722624660132,-752.81,0.00016712,2,"2024-08-02T18:51:00.132",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911242,1722624660141,-500.0,0.00016712,2,"2024-08-02T18:51:00.141",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911243,1722624660151,-500.0,0.00016712,2,"2024-08-02T18:51:00.151",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911244,1722624660160,-964.95,0.00016712,2,"2024-08-02T18:51:00.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911245,1722624660169,-1620.61,0.00016712,2,"2024-08-02T18:51:00.169",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911246,1722624660179,-737.74,0.00016712,2,"2024-08-02T18:51:00.179",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911247,1722624660188,-547.74,0.00016712,2,"2024-08-02T18:51:00.188",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911248,1722624660197,-1068.16,0.00016712,2,"2024-08-02T18:51:00.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911249,1722624660207,-1171.23,0.00016712,2,"2024-08-02T18:51:00.207",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911250,1722624660216,-500.0,0.00016712,2,"2024-08-02T18:51:00.216",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911251,1722624660225,-500.0,0.00016712,2,"2024-08-02T18:51:00.225",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911252,1722624660234,-500.0,0.00016712,2,"2024-08-02T18:51:00.234",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911253,1722624660244,-500.0,0.00016712,2,"2024-08-02T18:51:00.244",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911254,1722624660253,-1110.18,0.00016712,2,"2024-08-02T18:51:00.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911255,1722624660263,-3303.41,0.00016712,2,"2024-08-02T18:51:00.263",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911256,1722624660272,-500.0,0.00016712,2,"2024-08-02T18:51:00.272",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911257,1722624660282,-500.0,0.00016712,2,"2024-08-02T18:51:00.282",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911258,1722624660292,-500.0,0.00016712,2,"2024-08-02T18:51:00.292",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911259,1722624660302,-1891.87,0.00016712,2,"2024-08-02T18:51:00.302",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911260,1722624660311,-500.0,0.00016712,2,"2024-08-02T18:51:00.311",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911261,1722624660321,-1695.39,0.00016712,2,"2024-08-02T18:51:00.321",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911262,1722624660331,-500.0,0.00016712,2,"2024-08-02T18:51:00.331",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911263,1722624660343,-500.0,0.00016712,2,"2024-08-02T18:51:00.343",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911264,1722624660354,-1217.33,0.00016712,2,"2024-08-02T18:51:00.354",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911265,1722624660363,-2810.72,0.00016712,2,"2024-08-02T18:51:00.363",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911266,1722624660391,-500.0,0.00016712,2,"2024-08-02T18:51:00.391",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911267,1722624660399,-970.49,0.00016712,2,"2024-08-02T18:51:00.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911268,1722624660408,-500.0,0.00016712,2,"2024-08-02T18:51:00.408",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911269,1722624660418,-1170.88,0.00016712,2,"2024-08-02T18:51:00.418",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911270,1722624660427,-500.0,0.00016712,2,"2024-08-02T18:51:00.427",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911271,1722624660436,-2628.9,0.00016712,2,"2024-08-02T18:51:00.436",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911272,1722624660447,-500.0,0.00016712,2,"2024-08-02T18:51:00.447",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911273,1722624660456,-500.0,0.00016712,2,"2024-08-02T18:51:00.456",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911274,1722624660465,-500.0,0.00016712,2,"2024-08-02T18:51:00.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911275,1722624660474,-1111.66,0.00016712,2,"2024-08-02T18:51:00.474",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911276,1722624660484,-1156.95,0.00016712,2,"2024-08-02T18:51:00.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911277,1722624660493,-500.0,0.00016712,2,"2024-08-02T18:51:00.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911278,1722624660503,-500.0,0.00016712,2,"2024-08-02T18:51:00.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911279,1722624660512,-500.0,0.00016712,2,"2024-08-02T18:51:00.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911280,1722624660521,-1967.33,0.00016712,2,"2024-08-02T18:51:00.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911281,1722624660530,-500.0,0.00016712,2,"2024-08-02T18:51:00.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911282,1722624660539,-500.0,0.00016712,2,"2024-08-02T18:51:00.539",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911283,1722624660549,-500.0,0.00016712,2,"2024-08-02T18:51:00.549",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911284,1722624660558,-726.61,0.00016712,2,"2024-08-02T18:51:00.558",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911285,1722624660567,-1809.6,0.00016712,2,"2024-08-02T18:51:00.567",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911286,1722624660577,-592.49,0.00016712,2,"2024-08-02T18:51:00.577",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911287,1722624660586,-500.0,0.00016712,2,"2024-08-02T18:51:00.586",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911288,1722624660595,-1349.49,0.00016712,2,"2024-08-02T18:51:00.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911289,1722624660605,-500.0,0.00016712,2,"2024-08-02T18:51:00.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911290,1722624660614,-500.0,0.00016712,2,"2024-08-02T18:51:00.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911291,1722624660623,-500.0,0.00016712,2,"2024-08-02T18:51:00.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911292,1722624660633,-982.35,0.00016712,2,"2024-08-02T18:51:00.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911293,1722624660642,-2035.0,0.00016712,2,"2024-08-02T18:51:00.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911294,1722624660651,-568.25,0.00016712,2,"2024-08-02T18:51:00.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911295,1722624660660,-877.71,0.00016712,2,"2024-08-02T18:51:00.660",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911296,1722624660670,-1096.33,0.00016712,2,"2024-08-02T18:51:00.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911297,1722624660679,-500.0,0.00016712,2,"2024-08-02T18:51:00.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911298,1722624660689,-500.0,0.00016712,2,"2024-08-02T18:51:00.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911299,1722624660698,-500.0,0.00016712,2,"2024-08-02T18:51:00.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911300,1722624660708,-500.0,0.00016712,2,"2024-08-02T18:51:00.708",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911301,1722624660717,-500.0,0.00016712,2,"2024-08-02T18:51:00.717",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911302,1722624660726,-1083.34,0.00016712,2,"2024-08-02T18:51:00.726",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911303,1722624660736,-500.0,0.00016712,2,"2024-08-02T18:51:00.736",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911304,1722624660745,-2150.28,0.00016712,2,"2024-08-02T18:51:00.745",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911305,1722624660754,-1000.0,0.00016712,2,"2024-08-02T18:51:00.754",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911306,1722624660764,-2400.39,0.00016712,2,"2024-08-02T18:51:00.764",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911307,1722624660773,-813.93,0.00016712,2,"2024-08-02T18:51:00.773",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911308,1722624660783,-2226.95,0.00016712,2,"2024-08-02T18:51:00.783",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911309,1722624660792,-694.27,0.00016712,2,"2024-08-02T18:51:00.792",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911310,1722624660802,-623.62,0.00016712,2,"2024-08-02T18:51:00.802",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911311,1722624660811,-500.0,0.00016712,2,"2024-08-02T18:51:00.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911312,1722624660821,-500.0,0.00016712,2,"2024-08-02T18:51:00.821",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911313,1722624660830,-500.0,0.00016712,2,"2024-08-02T18:51:00.830",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911314,1722624660840,-1555.06,0.00016712,2,"2024-08-02T18:51:00.840",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911315,1722624660850,-500.0,0.00016712,2,"2024-08-02T18:51:00.850",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911316,1722624660860,-607.84,0.00016712,2,"2024-08-02T18:51:00.860",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911317,1722624660885,-500.0,0.00016712,2,"2024-08-02T18:51:00.885",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911318,1722624660894,-897.49,0.00016712,2,"2024-08-02T18:51:00.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911319,1722624660904,-500.0,0.00016712,2,"2024-08-02T18:51:00.904",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911320,1722624660914,-583.95316512,0.00016712,2,"2024-08-02T18:51:00.914",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911321,1722624660923,-1038.98,0.00016712,2,"2024-08-02T18:51:00.923",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911322,1722624660932,-2075.72,0.00016712,2,"2024-08-02T18:51:00.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911323,1722624660942,-1287.73,0.00016712,2,"2024-08-02T18:51:00.942",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911324,1722624660951,-4314.47,0.00016712,2,"2024-08-02T18:51:00.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911325,1722624660961,-1022.28,0.00016712,2,"2024-08-02T18:51:00.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911326,1722624660971,-500.0,0.00016712,2,"2024-08-02T18:51:00.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911327,1722624660980,-1662.34,0.00016712,2,"2024-08-02T18:51:00.980",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911328,1722624660990,-768.56,0.00016712,2,"2024-08-02T18:51:00.990",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911329,1722624660999,-1358.58,0.00016712,2,"2024-08-02T18:51:00.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911330,1722624661009,-1586.26,0.00016712,2,"2024-08-02T18:51:01.009",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911331,1722624661018,-206.18428214,0.00016712,2,"2024-08-02T18:51:01.018",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911332,1722624661028,-2337.4,0.00016712,2,"2024-08-02T18:51:01.028",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911333,1722624661037,-500.0,0.00016712,2,"2024-08-02T18:51:01.037",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911334,1722624661047,-500.0,0.00016712,2,"2024-08-02T18:51:01.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911335,1722624661056,-500.0,0.00016712,2,"2024-08-02T18:51:01.056",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911336,1722624661066,-500.0,0.00016712,2,"2024-08-02T18:51:01.066",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911337,1722624661075,-1506.11,0.00016712,2,"2024-08-02T18:51:01.075",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911338,1722624661084,-500.0,0.00016712,2,"2024-08-02T18:51:01.084",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911339,1722624661093,-500.0,0.00016712,2,"2024-08-02T18:51:01.093",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911340,1722624661102,-604.79,0.00016712,2,"2024-08-02T18:51:01.102",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911341,1722624661112,-2550.07,0.00016712,2,"2024-08-02T18:51:01.112",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911342,1722624661122,-502.43,0.00016712,2,"2024-08-02T18:51:01.122",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911343,1722624661131,-1654.36,0.00016712,2,"2024-08-02T18:51:01.131",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911344,1722624661139,-785.8,0.00016712,2,"2024-08-02T18:51:01.139",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911345,1722624661149,-500.0,0.00016712,2,"2024-08-02T18:51:01.149",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911346,1722624661160,-500.0,0.00016712,2,"2024-08-02T18:51:01.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911347,1722624661172,-1774.82,0.00016712,2,"2024-08-02T18:51:01.172",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911348,1722624661182,-688.72,0.00016712,2,"2024-08-02T18:51:01.182",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911349,1722624661192,-500.0,0.00016712,2,"2024-08-02T18:51:01.192",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911350,1722624661202,-500.0,0.00016712,2,"2024-08-02T18:51:01.202",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911351,1722624661211,-1111.67,0.00016712,2,"2024-08-02T18:51:01.211",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911352,1722624661220,-500.0,0.00016712,2,"2024-08-02T18:51:01.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911353,1722624661229,-702.84,0.00016712,2,"2024-08-02T18:51:01.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911354,1722624661238,-586.35,0.00016712,2,"2024-08-02T18:51:01.238",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911355,1722624661248,-500.0,0.00016712,2,"2024-08-02T18:51:01.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911356,1722624661257,-500.0,0.00016712,2,"2024-08-02T18:51:01.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911357,1722624661268,-1180.25,0.00016712,2,"2024-08-02T18:51:01.268",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911358,1722624661277,-1547.88,0.00016712,2,"2024-08-02T18:51:01.277",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911359,1722624661287,-614.29,0.00016712,2,"2024-08-02T18:51:01.287",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911360,1722624661296,-368.06141324,0.00016712,2,"2024-08-02T18:51:01.296",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911361,1722624661305,-500.0,0.00016712,2,"2024-08-02T18:51:01.305",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911362,1722624661314,-4076.27,0.00016712,2,"2024-08-02T18:51:01.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911363,1722624661324,-500.0,0.00016712,2,"2024-08-02T18:51:01.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911364,1722624661335,-1998.89,0.00016712,2,"2024-08-02T18:51:01.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911365,1722624661347,-500.0,0.00016712,2,"2024-08-02T18:51:01.347",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911366,1722624661357,-1084.06,0.00016712,2,"2024-08-02T18:51:01.357",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911367,1722624661373,-534.3,0.00016712,2,"2024-08-02T18:51:01.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911368,1722624661392,-718.32,0.00016712,2,"2024-08-02T18:51:01.392",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911369,1722624661402,-760.95,0.00016712,2,"2024-08-02T18:51:01.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911370,1722624661411,-1315.82,0.00016712,2,"2024-08-02T18:51:01.411",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911371,1722624661422,-949.37,0.00016712,2,"2024-08-02T18:51:01.422",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911372,1722624661432,-500.0,0.00016712,2,"2024-08-02T18:51:01.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911373,1722624661441,-807.38,0.00016712,2,"2024-08-02T18:51:01.441",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911374,1722624661450,-500.0,0.00016712,2,"2024-08-02T18:51:01.450",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911375,1722624661460,-2460.06,0.00016712,2,"2024-08-02T18:51:01.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911376,1722624661470,-500.0,0.00016712,2,"2024-08-02T18:51:01.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911377,1722624661623,-421.67284968,0.00016712,2,"2024-08-02T18:51:01.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911378,1722624661633,-1142.03,0.00016712,2,"2024-08-02T18:51:01.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911379,1722624661643,-2837.02,0.00016712,2,"2024-08-02T18:51:01.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911380,1722624661653,-2170.17,0.00016712,2,"2024-08-02T18:51:01.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911381,1722624661662,-500.0,0.00016712,2,"2024-08-02T18:51:01.662",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911382,1722624661672,-500.41,0.00016712,2,"2024-08-02T18:51:01.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911383,1722624661682,-500.0,0.00016712,2,"2024-08-02T18:51:01.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911384,1722624661691,-4145.15,0.00016712,2,"2024-08-02T18:51:01.691",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911385,1722624661700,-500.0,0.00016712,2,"2024-08-02T18:51:01.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911386,1722624661710,-3074.3,0.00016712,2,"2024-08-02T18:51:01.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911387,1722624661720,-500.0,0.00016712,2,"2024-08-02T18:51:01.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911388,1722624661729,-500.0,0.00016712,2,"2024-08-02T18:51:01.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911389,1722624661739,-638.51,0.00016712,2,"2024-08-02T18:51:01.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911390,1722624661748,-508.43,0.00016712,2,"2024-08-02T18:51:01.748",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911391,1722624661758,-1862.25,0.00016712,2,"2024-08-02T18:51:01.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911392,1722624661767,-191.12372243,0.00016712,2,"2024-08-02T18:51:01.767",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911393,1722624661777,-500.0,0.00016712,2,"2024-08-02T18:51:01.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911394,1722624661786,-1009.52,0.00016712,2,"2024-08-02T18:51:01.786",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911395,1722624661796,-500.0,0.00016712,2,"2024-08-02T18:51:01.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911396,1722624661806,-1738.55,0.00016712,2,"2024-08-02T18:51:01.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911397,1722624661816,-2160.61,0.00016712,2,"2024-08-02T18:51:01.816",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911398,1722624661826,-691.63,0.00016712,2,"2024-08-02T18:51:01.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911399,1722624661836,-500.0,0.00016712,2,"2024-08-02T18:51:01.836",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911400,1722624661846,-887.52,0.00016712,2,"2024-08-02T18:51:01.846",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911401,1722624661856,-1327.61,0.00016712,2,"2024-08-02T18:51:01.856",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911402,1722624661870,-2399.33,0.00016712,2,"2024-08-02T18:51:01.870",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911403,1722624661890,-500.0,0.00016712,2,"2024-08-02T18:51:01.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911404,1722624661900,-500.0,0.00016712,2,"2024-08-02T18:51:01.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911405,1722624661909,-500.0,0.00016712,2,"2024-08-02T18:51:01.909",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911406,1722624661920,-500.0,0.00016712,2,"2024-08-02T18:51:01.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911407,1722624661930,-1378.45,0.00016712,2,"2024-08-02T18:51:01.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911408,1722624661941,-801.09,0.00016712,2,"2024-08-02T18:51:01.941",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911409,1722624661951,-1423.99,0.00016712,2,"2024-08-02T18:51:01.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911410,1722624661960,-500.0,0.00016712,2,"2024-08-02T18:51:01.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911411,1722624661970,-1115.96,0.00016712,2,"2024-08-02T18:51:01.970",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911412,1722624661979,-640.76,0.00016712,2,"2024-08-02T18:51:01.979",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911413,1722624661989,-500.0,0.00016712,2,"2024-08-02T18:51:01.989",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911414,1722624661999,-500.0,0.00016712,2,"2024-08-02T18:51:01.999",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911415,1722624662009,-500.0,0.00016712,2,"2024-08-02T18:51:02.009",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911416,1722624662019,-500.0,0.00016712,2,"2024-08-02T18:51:02.019",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911417,1722624662030,-4136.71,0.00016712,2,"2024-08-02T18:51:02.030",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911418,1722624662040,-1039.17,0.00016712,2,"2024-08-02T18:51:02.040",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911419,1722624662052,-1990.65,0.00016712,2,"2024-08-02T18:51:02.052",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911420,1722624662069,-1288.94,0.00016712,2,"2024-08-02T18:51:02.069",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911421,1722624662079,-500.0,0.00016712,2,"2024-08-02T18:51:02.079",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911422,1722624662089,-1487.26,0.00016712,2,"2024-08-02T18:51:02.089",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911423,1722624662099,-500.0,0.00016712,2,"2024-08-02T18:51:02.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911424,1722624662109,-500.0,0.00016712,2,"2024-08-02T18:51:02.109",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911425,1722624662119,-500.0,0.00016712,2,"2024-08-02T18:51:02.119",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911426,1722624662129,-1204.97,0.00016712,2,"2024-08-02T18:51:02.129",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911427,1722624662139,-402.27494412,0.00016712,2,"2024-08-02T18:51:02.139",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911428,1722624662148,-500.0,0.00016712,2,"2024-08-02T18:51:02.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911429,1722624662158,-927.77,0.00016712,2,"2024-08-02T18:51:02.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911430,1722624662168,-1866.23,0.00016712,2,"2024-08-02T18:51:02.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911431,1722624662178,-1343.35,0.00016712,2,"2024-08-02T18:51:02.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911432,1722624662187,-1570.42,0.00016712,2,"2024-08-02T18:51:02.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911433,1722624662199,-500.0,0.00016712,2,"2024-08-02T18:51:02.199",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911434,1722624662210,-1017.48,0.00016712,2,"2024-08-02T18:51:02.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911435,1722624662222,-500.0,0.00016712,2,"2024-08-02T18:51:02.222",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911436,1722624662232,-2617.75,0.00016712,2,"2024-08-02T18:51:02.232",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911438,1722624662243,-1121.74,0.00016712,2,"2024-08-02T18:51:02.243",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911439,1722624662253,-500.0,0.00016712,2,"2024-08-02T18:51:02.253",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911440,1722624662263,-500.0,0.00016712,2,"2024-08-02T18:51:02.263",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911441,1722624662274,-500.0,0.00016712,2,"2024-08-02T18:51:02.274",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911442,1722624662284,-1939.22,0.00016712,2,"2024-08-02T18:51:02.284",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911443,1722624662295,-1317.65,0.00016712,2,"2024-08-02T18:51:02.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911444,1722624662304,-500.0,0.00016712,2,"2024-08-02T18:51:02.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911445,1722624662314,-672.7,0.00016712,2,"2024-08-02T18:51:02.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911446,1722624662325,-1414.68,0.00016712,2,"2024-08-02T18:51:02.325",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911447,1722624662335,-500.0,0.00016712,2,"2024-08-02T18:51:02.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911448,1722624662348,-500.0,0.00016712,2,"2024-08-02T18:51:02.348",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911449,1722624662359,-1713.38,0.00016712,2,"2024-08-02T18:51:02.359",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911450,1722624662373,-500.0,0.00016712,2,"2024-08-02T18:51:02.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911451,1722624662383,-2659.16,0.00016712,2,"2024-08-02T18:51:02.383",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911452,1722624662399,-3372.99,0.00016712,2,"2024-08-02T18:51:02.399",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911453,1722624662410,-1858.24,0.00016712,2,"2024-08-02T18:51:02.410",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911454,1722624662423,-1106.87,0.00016712,2,"2024-08-02T18:51:02.423",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911455,1722624662433,-1072.31,0.00016712,2,"2024-08-02T18:51:02.433",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911456,1722624662444,-715.49,0.00016712,2,"2024-08-02T18:51:02.444",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911457,1722624662455,-980.03,0.00016712,2,"2024-08-02T18:51:02.455",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911458,1722624662465,-500.0,0.00016712,2,"2024-08-02T18:51:02.465",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911459,1722624662475,-500.0,0.00016712,2,"2024-08-02T18:51:02.475",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911460,1722624662485,-2788.39,0.00016712,2,"2024-08-02T18:51:02.485",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911461,1722624662494,-1292.99,0.00016712,2,"2024-08-02T18:51:02.494",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911462,1722624662504,-701.22,0.00016712,2,"2024-08-02T18:51:02.504",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911463,1722624662514,-535.55,0.00016712,2,"2024-08-02T18:51:02.514",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911464,1722624662524,-2313.75,0.00016712,2,"2024-08-02T18:51:02.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911465,1722624662534,-500.0,0.00016712,2,"2024-08-02T18:51:02.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911466,1722624662545,-500.0,0.00016712,2,"2024-08-02T18:51:02.545",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911467,1722624662554,-817.92,0.00016712,2,"2024-08-02T18:51:02.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911468,1722624662564,-1812.76,0.00016712,2,"2024-08-02T18:51:02.564",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911469,1722624662574,-852.26,0.00016712,2,"2024-08-02T18:51:02.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911470,1722624662585,-500.0,0.00016712,2,"2024-08-02T18:51:02.585",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911471,1722624662595,-500.0,0.00016712,2,"2024-08-02T18:51:02.595",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911472,1722624662605,-2405.21,0.00016712,2,"2024-08-02T18:51:02.605",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911473,1722624662617,-704.33,0.00016712,2,"2024-08-02T18:51:02.617",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911474,1722624662637,-500.0,0.00016712,2,"2024-08-02T18:51:02.637",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911475,1722624662647,-1536.01,0.00016712,2,"2024-08-02T18:51:02.647",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911476,1722624662657,-500.0,0.00016712,2,"2024-08-02T18:51:02.657",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911477,1722624662668,-500.0,0.00016712,2,"2024-08-02T18:51:02.668",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911478,1722624662679,-798.34,0.00016712,2,"2024-08-02T18:51:02.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911479,1722624662689,-2180.51,0.00016712,2,"2024-08-02T18:51:02.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911480,1722624662699,-1369.09,0.00016712,2,"2024-08-02T18:51:02.699",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911481,1722624662709,-500.0,0.00016712,2,"2024-08-02T18:51:02.709",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911482,1722624662719,-267.21419994,0.00016712,2,"2024-08-02T18:51:02.719",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911483,1722624662729,-500.0,0.00016712,2,"2024-08-02T18:51:02.729",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911484,1722624662741,-500.0,0.00016712,2,"2024-08-02T18:51:02.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911485,1722624662751,-500.0,0.00016712,2,"2024-08-02T18:51:02.751",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911486,1722624662760,-500.0,0.00016712,2,"2024-08-02T18:51:02.760",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911487,1722624662771,-1965.41,0.00016712,2,"2024-08-02T18:51:02.771",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911488,1722624662781,-500.0,0.00016712,2,"2024-08-02T18:51:02.781",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911489,1722624662791,-2201.43,0.00016712,2,"2024-08-02T18:51:02.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911490,1722624662800,-500.0,0.00016712,2,"2024-08-02T18:51:02.800",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911491,1722624662809,-3469.33,0.00016712,2,"2024-08-02T18:51:02.809",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911492,1722624662820,-500.0,0.00016712,2,"2024-08-02T18:51:02.820",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911493,1722624662829,-2706.16,0.00016712,2,"2024-08-02T18:51:02.829",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911494,1722624662839,-685.64,0.00016712,2,"2024-08-02T18:51:02.839",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911495,1722624662849,-1030.44,0.00016712,2,"2024-08-02T18:51:02.849",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911496,1722624662859,-2895.5,0.00016712,2,"2024-08-02T18:51:02.859",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911497,1722624662881,-1017.33,0.00016712,2,"2024-08-02T18:51:02.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911498,1722624662891,-500.0,0.00016712,2,"2024-08-02T18:51:02.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911499,1722624662901,-500.0,0.00016712,2,"2024-08-02T18:51:02.901",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911500,1722624662912,-500.0,0.00016712,2,"2024-08-02T18:51:02.912",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911501,1722624662922,-951.85,0.00016712,2,"2024-08-02T18:51:02.922",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911502,1722624662932,-523.66,0.00016712,2,"2024-08-02T18:51:02.932",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911503,1722624662942,-654.94,0.00016712,2,"2024-08-02T18:51:02.942",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911504,1722624662951,-1737.52,0.00016712,2,"2024-08-02T18:51:02.951",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911505,1722624662961,-628.14,0.00016712,2,"2024-08-02T18:51:02.961",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911506,1722624662973,-1880.62,0.00016712,2,"2024-08-02T18:51:02.973",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911507,1722624662983,-877.06,0.00016712,2,"2024-08-02T18:51:02.983",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911508,1722624662993,-500.0,0.00016712,2,"2024-08-02T18:51:02.993",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911509,1722624663003,-500.0,0.00016712,2,"2024-08-02T18:51:03.003",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911510,1722624663013,-500.0,0.00016712,2,"2024-08-02T18:51:03.013",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911511,1722624663022,-1108.59,0.00016712,2,"2024-08-02T18:51:03.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911512,1722624663032,-1063.93,0.00016712,2,"2024-08-02T18:51:03.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911513,1722624663042,-2525.18,0.00016712,2,"2024-08-02T18:51:03.042",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911514,1722624663053,-500.0,0.00016712,2,"2024-08-02T18:51:03.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911515,1722624663062,-500.0,0.00016712,2,"2024-08-02T18:51:03.062",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911516,1722624663072,-2006.08,0.00016712,2,"2024-08-02T18:51:03.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911517,1722624663082,-514.38,0.00016712,2,"2024-08-02T18:51:03.082",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911518,1722624663091,-1079.58,0.00016712,2,"2024-08-02T18:51:03.091",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911519,1722624663101,-1303.1,0.00016712,2,"2024-08-02T18:51:03.101",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911520,1722624663111,-2780.15,0.00016712,2,"2024-08-02T18:51:03.111",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911521,1722624663131,-500.0,0.00016712,2,"2024-08-02T18:51:03.131",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911522,1722624663141,-500.0,0.00016712,2,"2024-08-02T18:51:03.141",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911523,1722624663150,-500.0,0.00016712,2,"2024-08-02T18:51:03.150",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911524,1722624663160,-500.0,0.00016712,2,"2024-08-02T18:51:03.160",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911525,1722624663170,-2710.03,0.00016712,2,"2024-08-02T18:51:03.170",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911526,1722624663180,-500.0,0.00016712,2,"2024-08-02T18:51:03.180",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911527,1722624663190,-544.66,0.00016712,2,"2024-08-02T18:51:03.190",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911528,1722624663200,-500.0,0.00016712,2,"2024-08-02T18:51:03.200",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911529,1722624663210,-500.0,0.00016712,2,"2024-08-02T18:51:03.210",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911530,1722624663221,-1263.12,0.00016712,2,"2024-08-02T18:51:03.221",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911531,1722624663230,-500.0,0.00016712,2,"2024-08-02T18:51:03.230",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911532,1722624663240,-916.06,0.00016712,2,"2024-08-02T18:51:03.240",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911533,1722624663249,-1135.69,0.00016712,2,"2024-08-02T18:51:03.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911534,1722624663259,-1162.08,0.00016712,2,"2024-08-02T18:51:03.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911535,1722624663269,-500.0,0.00016712,2,"2024-08-02T18:51:03.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911536,1722624663278,-707.53,0.00016712,2,"2024-08-02T18:51:03.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911537,1722624663288,-500.0,0.00016712,2,"2024-08-02T18:51:03.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911538,1722624663298,-2478.32,0.00016712,2,"2024-08-02T18:51:03.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911540,1722624663308,-500.0,0.00016712,2,"2024-08-02T18:51:03.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911541,1722624663317,-2804.22,0.00016712,2,"2024-08-02T18:51:03.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911542,1722624663328,-2851.51,0.00016712,2,"2024-08-02T18:51:03.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911543,1722624663338,-500.0,0.00016712,2,"2024-08-02T18:51:03.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911544,1722624663349,-1424.35,0.00016712,2,"2024-08-02T18:51:03.349",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911545,1722624663359,-500.0,0.00016712,2,"2024-08-02T18:51:03.359",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911546,1722624663375,-1017.9,0.00016712,2,"2024-08-02T18:51:03.375",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911547,1722624663385,-1365.98,0.00016712,2,"2024-08-02T18:51:03.385",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911548,1722624663395,-500.0,0.00016712,2,"2024-08-02T18:51:03.395",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911549,1722624663404,-500.0,0.00016712,2,"2024-08-02T18:51:03.404",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911550,1722624663415,-500.0,0.00016712,2,"2024-08-02T18:51:03.415",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911551,1722624663425,-500.0,0.00016712,2,"2024-08-02T18:51:03.425",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911552,1722624663434,-500.0,0.00016712,2,"2024-08-02T18:51:03.434",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911553,1722624663443,-576.15,0.00016712,2,"2024-08-02T18:51:03.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911554,1722624663453,-2715.02,0.00016712,2,"2024-08-02T18:51:03.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911555,1722624663464,-3096.6,0.00016712,2,"2024-08-02T18:51:03.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911556,1722624663473,-500.0,0.00016712,2,"2024-08-02T18:51:03.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911557,1722624663483,-2254.7,0.00016712,2,"2024-08-02T18:51:03.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911558,1722624663492,-1519.57,0.00016712,2,"2024-08-02T18:51:03.492",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911559,1722624663501,-2741.3,0.00016712,2,"2024-08-02T18:51:03.501",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911560,1722624663512,-500.0,0.00016712,2,"2024-08-02T18:51:03.512",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911561,1722624663521,-816.35,0.00016712,2,"2024-08-02T18:51:03.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911562,1722624663531,-1254.98,0.00016712,2,"2024-08-02T18:51:03.531",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911563,1722624663541,-1842.7,0.00016712,2,"2024-08-02T18:51:03.541",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911564,1722624663551,-500.0,0.00016712,2,"2024-08-02T18:51:03.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911565,1722624663560,-1174.06,0.00016712,2,"2024-08-02T18:51:03.560",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911566,1722624663571,-500.0,0.00016712,2,"2024-08-02T18:51:03.571",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911567,1722624663581,-1255.21,0.00016712,2,"2024-08-02T18:51:03.581",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911568,1722624663590,-509.63,0.00016712,2,"2024-08-02T18:51:03.590",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911569,1722624663600,-500.0,0.00016712,2,"2024-08-02T18:51:03.600",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911570,1722624663609,-2220.87,0.00016712,2,"2024-08-02T18:51:03.609",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911571,1722624663625,-1000.0,0.00016712,2,"2024-08-02T18:51:03.625",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911572,1722624663635,-565.4,0.00016712,2,"2024-08-02T18:51:03.635",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911573,1722624663645,-1756.21,0.00016712,2,"2024-08-02T18:51:03.645",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911574,1722624663655,-500.0,0.00016712,2,"2024-08-02T18:51:03.655",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911575,1722624663664,-1308.72,0.00016712,2,"2024-08-02T18:51:03.664",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911576,1722624663674,-739.24,0.00016712,2,"2024-08-02T18:51:03.674",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911577,1722624663683,-592.86,0.00016712,2,"2024-08-02T18:51:03.683",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911578,1722624663693,-233.26933188,0.00016712,2,"2024-08-02T18:51:03.693",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911579,1722624663703,-500.0,0.00016712,2,"2024-08-02T18:51:03.703",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911580,1722624663712,-500.0,0.00016712,2,"2024-08-02T18:51:03.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911581,1722624663722,-500.0,0.00016712,2,"2024-08-02T18:51:03.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911582,1722624663731,-971.78,0.00016712,2,"2024-08-02T18:51:03.731",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911583,1722624663741,-2091.37,0.00016712,2,"2024-08-02T18:51:03.741",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911584,1722624663750,-3035.84,0.00016712,2,"2024-08-02T18:51:03.750",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911585,1722624663759,-500.0,0.00016712,2,"2024-08-02T18:51:03.759",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911586,1722624663769,-500.0,0.00016712,2,"2024-08-02T18:51:03.769",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911587,1722624663778,-500.0,0.00016712,2,"2024-08-02T18:51:03.778",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911588,1722624663788,-500.0,0.00016712,2,"2024-08-02T18:51:03.788",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911589,1722624663798,-425.41829281,0.00016712,2,"2024-08-02T18:51:03.798",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911590,1722624663807,-965.21,0.00016712,2,"2024-08-02T18:51:03.807",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911591,1722624663816,-500.0,0.00016712,2,"2024-08-02T18:51:03.816",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911592,1722624663826,-500.0,0.00016712,2,"2024-08-02T18:51:03.826",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911593,1722624663835,-1158.41,0.00016712,2,"2024-08-02T18:51:03.835",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911594,1722624663844,-500.0,0.00016712,2,"2024-08-02T18:51:03.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911595,1722624663854,-1555.04,0.00016712,2,"2024-08-02T18:51:03.854",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911596,1722624664226,-1178.31,0.00016712,2,"2024-08-02T18:51:04.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911597,1722624664239,-500.0,0.00016712,2,"2024-08-02T18:51:04.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911598,1722624664249,-825.51,0.00016712,2,"2024-08-02T18:51:04.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911599,1722624664259,-643.48,0.00016712,2,"2024-08-02T18:51:04.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911600,1722624664269,-778.72,0.00016712,2,"2024-08-02T18:51:04.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911601,1722624664278,-500.0,0.00016712,2,"2024-08-02T18:51:04.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911602,1722624664288,-500.0,0.00016712,2,"2024-08-02T18:51:04.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911603,1722624664298,-2068.69,0.00016712,2,"2024-08-02T18:51:04.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911604,1722624664307,-500.0,0.00016712,2,"2024-08-02T18:51:04.307",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911605,1722624664317,-2189.33,0.00016712,2,"2024-08-02T18:51:04.317",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911606,1722624664327,-1109.12,0.00016712,2,"2024-08-02T18:51:04.327",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911607,1722624664341,-1545.61,0.00016712,2,"2024-08-02T18:51:04.341",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911608,1722624664352,-841.75,0.00016712,2,"2024-08-02T18:51:04.352",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911609,1722624664362,-3593.18,0.00016712,2,"2024-08-02T18:51:04.362",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911610,1722624664381,-500.0,0.00016712,2,"2024-08-02T18:51:04.381",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911611,1722624664390,-539.82,0.00016712,2,"2024-08-02T18:51:04.390",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911612,1722624664402,-500.0,0.00016712,2,"2024-08-02T18:51:04.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911613,1722624664412,-1258.74,0.00016712,2,"2024-08-02T18:51:04.412",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911614,1722624664424,-500.0,0.00016712,2,"2024-08-02T18:51:04.424",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911615,1722624664433,-967.27,0.00016712,2,"2024-08-02T18:51:04.433",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911616,1722624664443,-500.0,0.00016712,2,"2024-08-02T18:51:04.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911617,1722624664453,-500.0,0.00016712,2,"2024-08-02T18:51:04.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911618,1722624664464,-444.13518215,0.00016712,2,"2024-08-02T18:51:04.464",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911619,1722624664474,-2311.14,0.00016712,2,"2024-08-02T18:51:04.474",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911620,1722624664484,-3346.2,0.00016712,2,"2024-08-02T18:51:04.484",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911621,1722624664495,-1713.0,0.00016712,2,"2024-08-02T18:51:04.495",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911622,1722624664505,-500.0,0.00016712,2,"2024-08-02T18:51:04.505",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911623,1722624664515,-1903.65,0.00016712,2,"2024-08-02T18:51:04.515",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911624,1722624664524,-1062.94,0.00016712,2,"2024-08-02T18:51:04.524",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911625,1722624664534,-904.22,0.00016712,2,"2024-08-02T18:51:04.534",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911626,1722624664544,-1019.94,0.00016712,2,"2024-08-02T18:51:04.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911627,1722624664554,-500.0,0.00016712,2,"2024-08-02T18:51:04.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911628,1722624664564,-747.79,0.00016712,2,"2024-08-02T18:51:04.564",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911629,1722624664574,-1896.9,0.00016712,2,"2024-08-02T18:51:04.574",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911630,1722624664584,-599.56,0.00016712,2,"2024-08-02T18:51:04.584",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911631,1722624664594,-2193.01,0.00016712,2,"2024-08-02T18:51:04.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911632,1722624664604,-918.13,0.00016712,2,"2024-08-02T18:51:04.604",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911633,1722624664614,-500.0,0.00016712,2,"2024-08-02T18:51:04.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911634,1722624664631,-500.0,0.00016712,2,"2024-08-02T18:51:04.631",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911635,1722624664641,-500.0,0.00016712,2,"2024-08-02T18:51:04.641",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911636,1722624664651,-521.64,0.00016712,2,"2024-08-02T18:51:04.651",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911637,1722624664661,-2119.04,0.00016712,2,"2024-08-02T18:51:04.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911638,1722624664671,-500.0,0.00016712,2,"2024-08-02T18:51:04.671",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911639,1722624664680,-500.0,0.00016712,2,"2024-08-02T18:51:04.680",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911640,1722624664690,-545.03,0.00016712,2,"2024-08-02T18:51:04.690",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911641,1722624664700,-758.57,0.00016712,2,"2024-08-02T18:51:04.700",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911642,1722624664710,-530.07,0.00016712,2,"2024-08-02T18:51:04.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911643,1722624664720,-2420.36,0.00016712,2,"2024-08-02T18:51:04.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911644,1722624664733,-768.52,0.00016712,2,"2024-08-02T18:51:04.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911645,1722624664743,-3810.13,0.00016712,2,"2024-08-02T18:51:04.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911646,1722624664752,-500.0,0.00016712,2,"2024-08-02T18:51:04.752",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911647,1722624664762,-2027.67,0.00016712,2,"2024-08-02T18:51:04.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911648,1722624664772,-500.0,0.00016712,2,"2024-08-02T18:51:04.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911650,1722624664782,-2566.62,0.00016712,2,"2024-08-02T18:51:04.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911651,1722624664791,-273.19521468,0.00016712,2,"2024-08-02T18:51:04.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911652,1722624664801,-2374.12,0.00016712,2,"2024-08-02T18:51:04.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911653,1722624664811,-258.74898299,0.00016712,2,"2024-08-02T18:51:04.811",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911654,1722624664821,-500.0,0.00016712,2,"2024-08-02T18:51:04.821",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911655,1722624664831,-568.02,0.00016712,2,"2024-08-02T18:51:04.831",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911656,1722624664841,-500.0,0.00016712,2,"2024-08-02T18:51:04.841",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911657,1722624664852,-1122.95,0.00016712,2,"2024-08-02T18:51:04.852",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911658,1722624664861,-1775.13,0.00016712,2,"2024-08-02T18:51:04.861",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911659,1722624664872,-500.0,0.00016712,2,"2024-08-02T18:51:04.872",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911660,1722624664881,-2881.63,0.00016712,2,"2024-08-02T18:51:04.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911661,1722624664890,-500.0,0.00016712,2,"2024-08-02T18:51:04.890",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911662,1722624664900,-1522.77,0.00016712,2,"2024-08-02T18:51:04.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911663,1722624664910,-693.34,0.00016712,2,"2024-08-02T18:51:04.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911664,1722624664920,-2252.05,0.00016712,2,"2024-08-02T18:51:04.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911665,1722624664930,-2632.75,0.00016712,2,"2024-08-02T18:51:04.930",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911666,1722624664940,-2265.34,0.00016712,2,"2024-08-02T18:51:04.940",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911667,1722624664950,-500.0,0.00016712,2,"2024-08-02T18:51:04.950",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911668,1722624664960,-1162.25,0.00016712,2,"2024-08-02T18:51:04.960",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911669,1722624664971,-500.0,0.00016712,2,"2024-08-02T18:51:04.971",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911670,1722624664981,-500.0,0.00016712,2,"2024-08-02T18:51:04.981",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911671,1722624664991,-1951.42,0.00016712,2,"2024-08-02T18:51:04.991",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911672,1722624665001,-500.0,0.00016712,2,"2024-08-02T18:51:05.001",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911673,1722624665012,-500.0,0.00016712,2,"2024-08-02T18:51:05.012",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911674,1722624665022,-829.53,0.00016712,2,"2024-08-02T18:51:05.022",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911675,1722624665032,-2951.12,0.00016712,2,"2024-08-02T18:51:05.032",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911676,1722624665043,-500.0,0.00016712,2,"2024-08-02T18:51:05.043",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911677,1722624665053,-883.04,0.00016712,2,"2024-08-02T18:51:05.053",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911678,1722624665063,-1217.62,0.00016712,2,"2024-08-02T18:51:05.063",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911679,1722624665072,-500.0,0.00016712,2,"2024-08-02T18:51:05.072",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911680,1722624665083,-800.23,0.00016712,2,"2024-08-02T18:51:05.083",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911681,1722624665094,-600.90912688,0.00016712,2,"2024-08-02T18:51:05.094",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911682,1722624665104,-500.0,0.00016712,2,"2024-08-02T18:51:05.104",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911683,1722624665115,-941.06,0.00016712,2,"2024-08-02T18:51:05.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911684,1722624665126,-1075.57,0.00016712,2,"2024-08-02T18:51:05.126",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911685,1722624665137,-1903.82,0.00016712,2,"2024-08-02T18:51:05.137",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911686,1722624665148,-500.0,0.00016712,2,"2024-08-02T18:51:05.148",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911687,1722624665158,-2954.68,0.00016712,2,"2024-08-02T18:51:05.158",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911688,1722624665168,-2898.8,0.00016712,2,"2024-08-02T18:51:05.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911689,1722624665178,-500.0,0.00016712,2,"2024-08-02T18:51:05.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911690,1722624665188,-500.0,0.00016712,2,"2024-08-02T18:51:05.188",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911691,1722624665198,-246.67800643,0.00016712,2,"2024-08-02T18:51:05.198",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911692,1722624665208,-1713.12,0.00016712,2,"2024-08-02T18:51:05.208",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911693,1722624665219,-2603.45,0.00016712,2,"2024-08-02T18:51:05.219",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911694,1722624665229,-983.42,0.00016712,2,"2024-08-02T18:51:05.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911695,1722624665239,-500.0,0.00016712,2,"2024-08-02T18:51:05.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911696,1722624665249,-500.0,0.00016712,2,"2024-08-02T18:51:05.249",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911697,1722624665259,-886.79,0.00016712,2,"2024-08-02T18:51:05.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911698,1722624665269,-500.0,0.00016712,2,"2024-08-02T18:51:05.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911699,1722624665279,-1127.69,0.00016712,2,"2024-08-02T18:51:05.279",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911700,1722624665288,-1171.62,0.00016712,2,"2024-08-02T18:51:05.288",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911701,1722624665298,-778.79,0.00016712,2,"2024-08-02T18:51:05.298",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911702,1722624665308,-2569.71,0.00016712,2,"2024-08-02T18:51:05.308",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911703,1722624665318,-500.0,0.00016712,2,"2024-08-02T18:51:05.318",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911704,1722624665328,-1170.78,0.00016712,2,"2024-08-02T18:51:05.328",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911705,1722624665338,-500.0,0.00016712,2,"2024-08-02T18:51:05.338",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911706,1722624665351,-1254.91,0.00016712,2,"2024-08-02T18:51:05.351",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911707,1722624665360,-500.0,0.00016712,2,"2024-08-02T18:51:05.360",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911708,1722624665378,-516.3,0.00016712,2,"2024-08-02T18:51:05.378",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911709,1722624665390,-500.0,0.00016712,2,"2024-08-02T18:51:05.390",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911710,1722624665400,-516.51,0.00016712,2,"2024-08-02T18:51:05.400",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911711,1722624665410,-500.0,0.00016712,2,"2024-08-02T18:51:05.410",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911712,1722624665420,-500.0,0.00016712,2,"2024-08-02T18:51:05.420",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911713,1722624665432,-1371.85,0.00016712,2,"2024-08-02T18:51:05.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911714,1722624665443,-500.0,0.00016712,2,"2024-08-02T18:51:05.443",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911715,1722624665453,-1250.44,0.00016712,2,"2024-08-02T18:51:05.453",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911716,1722624665463,-500.0,0.00016712,2,"2024-08-02T18:51:05.463",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911717,1722624665473,-676.02,0.00016712,2,"2024-08-02T18:51:05.473",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911718,1722624665483,-2431.77,0.00016712,2,"2024-08-02T18:51:05.483",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911719,1722624665493,-1382.06,0.00016712,2,"2024-08-02T18:51:05.493",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911720,1722624665503,-500.0,0.00016712,2,"2024-08-02T18:51:05.503",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911721,1722624665513,-1768.07,0.00016712,2,"2024-08-02T18:51:05.513",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911722,1722624665522,-500.0,0.00016712,2,"2024-08-02T18:51:05.522",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911723,1722624665532,-500.0,0.00016712,2,"2024-08-02T18:51:05.532",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911724,1722624665542,-778.07,0.00016712,2,"2024-08-02T18:51:05.542",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911725,1722624665551,-941.03650899,0.00016712,2,"2024-08-02T18:51:05.551",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911726,1722624666601,-265.84899545,0.00016712,2,"2024-08-02T18:51:06.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911727,1722624666612,-277.656,0.00016712,2,"2024-08-02T18:51:06.612",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911728,1722624666624,-1761.55849556,0.00016712,2,"2024-08-02T18:51:06.624",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911729,1722624666633,-500.0,0.00016712,2,"2024-08-02T18:51:06.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911730,1722624666642,-500.0,0.00016712,2,"2024-08-02T18:51:06.642",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911731,1722624666652,-735.46,0.00016712,2,"2024-08-02T18:51:06.652",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911732,1722624666661,-533.81,0.00016712,2,"2024-08-02T18:51:06.661",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911733,1722624666670,-500.0,0.00016712,2,"2024-08-02T18:51:06.670",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911734,1722624666679,-557.37,0.00016712,2,"2024-08-02T18:51:06.679",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911735,1722624666689,-1560.31,0.00016712,2,"2024-08-02T18:51:06.689",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911736,1722624666698,-1739.59569136,0.00016712,2,"2024-08-02T18:51:06.698",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911737,1722624666711,-903.74481849,0.00016712,2,"2024-08-02T18:51:06.711",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911738,1722624669297,-805.64538757,0.00013212,2,"2024-08-02T18:51:09.297",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911739,1722624669306,-155.0,0.00016425,2,"2024-08-02T18:51:09.306",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911740,1722624669315,-500.0,0.00016438,2,"2024-08-02T18:51:09.315",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911741,1722624669324,-160.06590268,0.00016473,2,"2024-08-02T18:51:09.324",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911742,1722624669335,-83.34000975,0.00016712,2,"2024-08-02T18:51:09.335",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911743,1722624669402,-851.90336111,0.00016712,2,"2024-08-02T18:51:09.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911744,1722624669414,-709.57611929,0.00016712,2,"2024-08-02T18:51:09.414",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911745,1722624669426,-638.13,0.00016712,2,"2024-08-02T18:51:09.426",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911746,1722624669437,-500.0,0.00016712,2,"2024-08-02T18:51:09.437",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911747,1722624669448,-2892.35,0.00016712,2,"2024-08-02T18:51:09.448",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911748,1722624669459,-1196.81,0.00016712,2,"2024-08-02T18:51:09.459",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911749,1722624669469,-500.0,0.00016712,2,"2024-08-02T18:51:09.469",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911750,1722624669480,-500.0,0.00016712,2,"2024-08-02T18:51:09.480",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911752,1722624669490,-3172.69,0.00016712,2,"2024-08-02T18:51:09.490",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911753,1722624669501,-500.0,0.00016712,2,"2024-08-02T18:51:09.501",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911754,1722624669511,-500.0,0.00016712,2,"2024-08-02T18:51:09.511",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911755,1722624669521,-2234.23,0.00016712,2,"2024-08-02T18:51:09.521",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911756,1722624669530,-500.0,0.00016712,2,"2024-08-02T18:51:09.530",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911757,1722624669541,-500.0,0.00016712,2,"2024-08-02T18:51:09.541",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911758,1722624669552,-787.92,0.00016712,2,"2024-08-02T18:51:09.552",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911759,1722624669564,-1061.93,0.00016712,2,"2024-08-02T18:51:09.564",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911760,1722624669573,-3180.52,0.00016712,2,"2024-08-02T18:51:09.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911761,1722624669583,-873.16,0.00016712,2,"2024-08-02T18:51:09.583",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911762,1722624669594,-500.0,0.00016712,2,"2024-08-02T18:51:09.594",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911763,1722624669603,-500.0,0.00016712,2,"2024-08-02T18:51:09.603",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911764,1722624669614,-1914.08,0.00016712,2,"2024-08-02T18:51:09.614",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911765,1722624669623,-600.82,0.00016712,2,"2024-08-02T18:51:09.623",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911766,1722624669633,-918.32,0.00016712,2,"2024-08-02T18:51:09.633",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911767,1722624669643,-500.0,0.00016712,2,"2024-08-02T18:51:09.643",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911768,1722624669653,-993.27,0.00016712,2,"2024-08-02T18:51:09.653",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911769,1722624669663,-500.0,0.00016712,2,"2024-08-02T18:51:09.663",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911770,1722624669672,-729.39,0.00016712,2,"2024-08-02T18:51:09.672",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911771,1722624669682,-500.0,0.00016712,2,"2024-08-02T18:51:09.682",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911772,1722624669692,-500.0,0.00016712,2,"2024-08-02T18:51:09.692",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911773,1722624669701,-789.45,0.00016712,2,"2024-08-02T18:51:09.701",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911774,1722624669710,-1301.8,0.00016712,2,"2024-08-02T18:51:09.710",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911775,1722624669720,-856.03,0.00016712,2,"2024-08-02T18:51:09.720",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911776,1722624669730,-500.0,0.00016712,2,"2024-08-02T18:51:09.730",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911777,1722624669739,-596.88370715,0.00016712,2,"2024-08-02T18:51:09.739",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911778,1722624669749,-3702.83,0.00016712,2,"2024-08-02T18:51:09.749",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911779,1722624669758,-500.0,0.00016712,2,"2024-08-02T18:51:09.758",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911780,1722624669768,-500.0,0.00016712,2,"2024-08-02T18:51:09.768",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911781,1722624669777,-2229.74,0.00016712,2,"2024-08-02T18:51:09.777",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911782,1722624669787,-1171.17,0.00016712,2,"2024-08-02T18:51:09.787",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911783,1722624669796,-10140.12,0.00016712,2,"2024-08-02T18:51:09.796",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911784,1722624669806,-2284.63,0.00016712,2,"2024-08-02T18:51:09.806",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911785,1722624669815,-500.0,0.00016712,2,"2024-08-02T18:51:09.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911786,1722624669825,-500.0,0.00016712,2,"2024-08-02T18:51:09.825",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911787,1722624669834,-500.0,0.00016712,2,"2024-08-02T18:51:09.834",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911788,1722624669844,-1477.02,0.00016712,2,"2024-08-02T18:51:09.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911789,1722624669853,-500.0,0.00016712,2,"2024-08-02T18:51:09.853",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911790,1722624669863,-1639.58,0.00016712,2,"2024-08-02T18:51:09.863",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911791,1722624669872,-500.0,0.00016712,2,"2024-08-02T18:51:09.872",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911792,1722624669881,-550.72,0.00016712,2,"2024-08-02T18:51:09.881",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911793,1722624669891,-7291.14,0.00016712,2,"2024-08-02T18:51:09.891",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911794,1722624669900,-500.0,0.00016712,2,"2024-08-02T18:51:09.900",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911795,1722624669910,-1704.14,0.00016712,2,"2024-08-02T18:51:09.910",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911796,1722624669920,-1706.15,0.00016712,2,"2024-08-02T18:51:09.920",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911797,1722624669929,-500.0,0.00016712,2,"2024-08-02T18:51:09.929",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911798,1722624669938,-500.0,0.00016712,2,"2024-08-02T18:51:09.938",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911799,1722624669948,-1485.01,0.00016712,2,"2024-08-02T18:51:09.948",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911800,1722624669958,-500.0,0.00016712,2,"2024-08-02T18:51:09.958",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911801,1722624669968,-686.64,0.00016712,2,"2024-08-02T18:51:09.968",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911802,1722624669978,-3751.31,0.00016712,2,"2024-08-02T18:51:09.978",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911803,1722624669987,-2405.18,0.00016712,2,"2024-08-02T18:51:09.987",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911804,1722624669996,-361.35886242,0.00016712,2,"2024-08-02T18:51:09.996",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911805,1722624670005,-500.0,0.00016712,2,"2024-08-02T18:51:10.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911806,1722624670194,-500.0,0.00016712,2,"2024-08-02T18:51:10.194",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911807,1722624670204,-500.0,0.00016712,2,"2024-08-02T18:51:10.204",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911808,1722624670220,-1368.81,0.00016712,2,"2024-08-02T18:51:10.220",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911809,1722624670229,-552.66,0.00016712,2,"2024-08-02T18:51:10.229",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911810,1722624670239,-20103.86,0.00016712,2,"2024-08-02T18:51:10.239",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911811,1722624670248,-2909.34,0.00016712,2,"2024-08-02T18:51:10.248",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911812,1722624670257,-1357.69,0.00016712,2,"2024-08-02T18:51:10.257",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911813,1722624670267,-500.0,0.00016712,2,"2024-08-02T18:51:10.267",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911814,1722624670276,-547.81,0.00016712,2,"2024-08-02T18:51:10.276",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911815,1722624670286,-500.0,0.00016712,2,"2024-08-02T18:51:10.286",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911816,1722624670295,-1795.41,0.00016712,2,"2024-08-02T18:51:10.295",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911817,1722624670304,-500.0,0.00016712,2,"2024-08-02T18:51:10.304",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911818,1722624670314,-500.0,0.00016712,2,"2024-08-02T18:51:10.314",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911819,1722624670323,-550.66,0.00016712,2,"2024-08-02T18:51:10.323",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911820,1722624670333,-500.0,0.00016712,2,"2024-08-02T18:51:10.333",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911821,1722624670342,-680.67,0.00016712,2,"2024-08-02T18:51:10.342",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911822,1722624670355,-1250.67,0.00016712,2,"2024-08-02T18:51:10.355",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911823,1722624670364,-500.0,0.00016712,2,"2024-08-02T18:51:10.364",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911824,1722624670373,-583.89,0.00016712,2,"2024-08-02T18:51:10.373",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911825,1722624670382,-3352.79,0.00016712,2,"2024-08-02T18:51:10.382",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911826,1722624670393,-527.62,0.00016712,2,"2024-08-02T18:51:10.393",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911827,1722624670402,-772.56,0.00016712,2,"2024-08-02T18:51:10.402",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911828,1722624670412,-2546.94,0.00016712,2,"2024-08-02T18:51:10.412",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911829,1722624670422,-3535.43,0.00016712,2,"2024-08-02T18:51:10.422",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911830,1722624670432,-2901.29,0.00016712,2,"2024-08-02T18:51:10.432",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911831,1722624670442,-745.46,0.00016712,2,"2024-08-02T18:51:10.442",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911832,1722624670451,-1318.73,0.00016712,2,"2024-08-02T18:51:10.451",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911833,1722624670460,-8163.14,0.00016712,2,"2024-08-02T18:51:10.460",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911834,1722624670470,-1085.5,0.00016712,2,"2024-08-02T18:51:10.470",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911835,1722624670479,-1516.33,0.00016712,2,"2024-08-02T18:51:10.479",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911836,1722624670488,-500.0,0.00016712,2,"2024-08-02T18:51:10.488",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911837,1722624670497,-497.95066363,0.00016712,2,"2024-08-02T18:51:10.497",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911838,1722624670506,-500.0,0.00016712,2,"2024-08-02T18:51:10.506",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911839,1722624670516,-500.0,0.00016712,2,"2024-08-02T18:51:10.516",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911840,1722624670525,-737.33,0.00016712,2,"2024-08-02T18:51:10.525",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911841,1722624670535,-562.72,0.00016712,2,"2024-08-02T18:51:10.535",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911842,1722624670544,-12904.86,0.00016712,2,"2024-08-02T18:51:10.544",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911843,1722624670554,-500.0,0.00016712,2,"2024-08-02T18:51:10.554",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911844,1722624670563,-4560.37,0.00016712,2,"2024-08-02T18:51:10.563",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911845,1722624670573,-2525.9,0.00016712,2,"2024-08-02T18:51:10.573",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911846,1722624670582,-912.81,0.00016712,2,"2024-08-02T18:51:10.582",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911847,1722624670592,-500.0,0.00016712,2,"2024-08-02T18:51:10.592",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911848,1722624670601,-1136.83,0.00016712,2,"2024-08-02T18:51:10.601",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911849,1722624670611,-768.81,0.00016712,2,"2024-08-02T18:51:10.611",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911850,1722624670621,-500.0,0.00016712,2,"2024-08-02T18:51:10.621",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911851,1722624670638,-848.09,0.00016712,2,"2024-08-02T18:51:10.638",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911852,1722624670656,-2917.86,0.00016712,2,"2024-08-02T18:51:10.656",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911853,1722624670666,-4635.96,0.00016712,2,"2024-08-02T18:51:10.666",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911854,1722624670676,-572.24,0.00016712,2,"2024-08-02T18:51:10.676",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911855,1722624670686,-500.0,0.00016712,2,"2024-08-02T18:51:10.686",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911856,1722624670695,-4687.54692063,0.00016712,2,"2024-08-02T18:51:10.695",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911857,1722624670712,-1752.12307937,0.00016712,2,"2024-08-02T18:51:10.712",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911858,1722624670722,-1763.36,0.00016712,2,"2024-08-02T18:51:10.722",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911859,1722624670733,-3978.3,0.00016712,2,"2024-08-02T18:51:10.733",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911860,1722624670743,-244.32242489,0.00016712,2,"2024-08-02T18:51:10.743",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911861,1722624670753,-683.14,0.00016712,2,"2024-08-02T18:51:10.753",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911862,1722624670762,-2356.95,0.00016712,2,"2024-08-02T18:51:10.762",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911863,1722624670772,-500.0,0.00016712,2,"2024-08-02T18:51:10.772",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911864,1722624670782,-1440.65,0.00016712,2,"2024-08-02T18:51:10.782",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911865,1722624670791,-1239.25,0.00016712,2,"2024-08-02T18:51:10.791",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911866,1722624670801,-500.0,0.00016712,2,"2024-08-02T18:51:10.801",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911867,1722624670815,-1702.93,0.00016712,2,"2024-08-02T18:51:10.815",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911868,1722624670824,-500.0,0.00016712,2,"2024-08-02T18:51:10.824",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911869,1722624670834,-2659.19,0.00016712,2,"2024-08-02T18:51:10.834",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911870,1722624670844,-1495.41,0.00016712,2,"2024-08-02T18:51:10.844",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911871,1722624670855,-8034.69,0.00016712,2,"2024-08-02T18:51:10.855",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911872,1722624670864,-540.44,0.00016712,2,"2024-08-02T18:51:10.864",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911873,1722624670874,-500.0,0.00016712,2,"2024-08-02T18:51:10.874",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911874,1722624670884,-500.0,0.00016712,2,"2024-08-02T18:51:10.884",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911875,1722624670894,-691.71,0.00016712,2,"2024-08-02T18:51:10.894",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911876,1722624670905,-500.0,0.00016712,2,"2024-08-02T18:51:10.905",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911877,1722624670915,-3072.4,0.00016712,2,"2024-08-02T18:51:10.915",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911878,1722624670925,-500.0,0.00016712,2,"2024-08-02T18:51:10.925",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911879,1722624670935,-4067.98,0.00016712,2,"2024-08-02T18:51:10.935",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911880,1722624670944,-500.0,0.00016712,2,"2024-08-02T18:51:10.944",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911881,1722624670955,-500.0,0.00016712,2,"2024-08-02T18:51:10.955",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911882,1722624670964,-3093.49,0.00016712,2,"2024-08-02T18:51:10.964",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911883,1722624670975,-4964.3,0.00016712,2,"2024-08-02T18:51:10.975",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911884,1722624670985,-2631.17,0.00016712,2,"2024-08-02T18:51:10.985",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911885,1722624670995,-2650.51,0.00016712,2,"2024-08-02T18:51:10.995",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911886,1722624671005,-500.0,0.00016712,2,"2024-08-02T18:51:11.005",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911887,1722624671014,-1005.39,0.00016712,2,"2024-08-02T18:51:11.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911888,1722624671024,-569.02,0.00016712,2,"2024-08-02T18:51:11.024",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911889,1722624671034,-1293.59326098,0.00016712,2,"2024-08-02T18:51:11.034",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911890,1722624671047,-419.87653924,0.00016712,2,"2024-08-02T18:51:11.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911892,1722624671105,-570.59019978,0.00016712,2,"2024-08-02T18:51:11.105",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911893,1722624671115,-2512.61,0.00016712,2,"2024-08-02T18:51:11.115",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911894,1722624671125,-500.0,0.00016712,2,"2024-08-02T18:51:11.125",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911895,1722624671135,-2004.41,0.00016712,2,"2024-08-02T18:51:11.135",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911896,1722624671168,-4512.15,0.00016712,2,"2024-08-02T18:51:11.168",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911897,1722624671178,-1977.72,0.00016712,2,"2024-08-02T18:51:11.178",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911898,1722624671187,-651.92,0.00016712,2,"2024-08-02T18:51:11.187",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911899,1722624671197,-500.0,0.00016712,2,"2024-08-02T18:51:11.197",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911900,1722624671207,-866.4,0.00016712,2,"2024-08-02T18:51:11.207",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911901,1722624671217,-500.0,0.00016712,2,"2024-08-02T18:51:11.217",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911902,1722624671226,-500.0,0.00016712,2,"2024-08-02T18:51:11.226",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911903,1722624671237,-500.0,0.00016712,2,"2024-08-02T18:51:11.237",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911904,1722624671246,-433.15371791,0.00016712,2,"2024-08-02T18:51:11.246",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911905,1722624671259,-66.84628209,0.00016712,2,"2024-08-02T18:51:11.259",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911906,1722624671269,-500.0,0.00016712,2,"2024-08-02T18:51:11.269",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911907,1722624671278,-46.25197546,0.00016712,2,"2024-08-02T18:51:11.278",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911908,1722624671289,-371.88983172,0.00016712,2,"2024-08-02T18:51:11.289",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911909,1722624671301,-12234.37836584,0.00016712,2,"2024-08-02T18:51:11.301",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911910,1722624672927,-1000.0,0.00016438,2,"2024-08-02T18:51:12.927",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911911,1722624672939,-629.9,0.00016438,2,"2024-08-02T18:51:12.939",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911912,1722624672972,-3118.66,0.00016438,2,"2024-08-02T18:51:12.972",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911913,1722624672982,-400.15135632,0.00016438,2,"2024-08-02T18:51:12.982",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911914,1722624672994,-99.84864368,0.00016438,2,"2024-08-02T18:51:12.994",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911915,1722624673004,-1565.99,0.00016438,2,"2024-08-02T18:51:13.004",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911916,1722624673014,-4215.07,0.00016438,2,"2024-08-02T18:51:13.014",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911917,1722624673023,-4689.31928319,0.00016712,2,"2024-08-02T18:51:13.023",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911918,1722624673035,-823.01959517,0.00016712,2,"2024-08-02T18:51:13.035",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911919,1722624673047,-985.97364887,0.00016712,2,"2024-08-02T18:51:13.047",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911920,1722624673059,-431.885,0.00016712,2,"2024-08-02T18:51:13.059",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911921,1722624673091,-1903.27254041,0.00016712,2,"2024-08-02T18:51:13.091",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911922,1722624673103,-506.9393563,0.00016712,2,"2024-08-02T18:51:13.103",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911923,1722624673176,-286.68669669,0.00016712,2,"2024-08-02T18:51:13.176",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911935,1722624820099,200.0,0.00027,120,"2024-08-02T18:53:40.099",0.0003212,22.42,0.9793303034942165,1946154659.3983042]
[333911982,1722625831563,-542.67878054,0.00012,2,"2024-08-02T19:10:31.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911985,1722625831575,-7.32121946,0.00012,2,"2024-08-02T19:10:31.575",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911988,1722625831585,-170.13,0.00012214,2,"2024-08-02T19:10:31.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911991,1722625831595,-1440.62512043,0.0001236,2,"2024-08-02T19:10:31.595",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911993,1722625831607,-1059.81017957,0.0001236,2,"2024-08-02T19:10:31.607",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911995,1722625831617,-862.37,0.00012578,2,"2024-08-02T19:10:31.617",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911997,1722625831626,-414.23719677,0.00012613,2,"2024-08-02T19:10:31.626",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911998,1722625831637,-300.0,0.00013999,2,"2024-08-02T19:10:31.637",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333911999,1722625831646,-600.0,0.00014,2,"2024-08-02T19:10:31.646",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912000,1722625831656,-4635.54372629,0.00014,2,"2024-08-02T19:10:31.656",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912001,1722625831668,-2613.10872722,0.00014,2,"2024-08-02T19:10:31.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912003,1722625831680,-1974.8225,0.00014,2,"2024-08-02T19:10:31.680",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912006,1722625831691,-876.11960137,0.00014,2,"2024-08-02T19:10:31.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912010,1722625831730,-703.37788318,0.00014,2,"2024-08-02T19:10:31.730",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912012,1722625831741,-259.94601442,0.00014,2,"2024-08-02T19:10:31.741",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912015,1722625831756,-8040.00154752,0.00014,2,"2024-08-02T19:10:31.756",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912017,1722625831766,-680.0,0.0001448,2,"2024-08-02T19:10:31.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912019,1722625831776,-1151.12911996,0.00014482,2,"2024-08-02T19:10:31.776",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912021,1722625831791,-340.78735789,0.00014482,2,"2024-08-02T19:10:31.791",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912023,1722625831805,-1375.12352215,0.00014482,2,"2024-08-02T19:10:31.805",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912025,1722625831816,-250.0,0.00014484,2,"2024-08-02T19:10:31.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912027,1722625831826,-266.6,0.00014513,2,"2024-08-02T19:10:31.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912029,1722625831836,-134.42132915,0.0001455,2,"2024-08-02T19:10:31.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912032,1722625831848,-115.57867085,0.0001455,2,"2024-08-02T19:10:31.848",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912034,1722625831858,-423.90391748,0.0001455,2,"2024-08-02T19:10:31.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912036,1722625831873,-1154.86373683,0.0001455,2,"2024-08-02T19:10:31.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912038,1722625831884,-1350.34,0.0001455,2,"2024-08-02T19:10:31.884",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912040,1722625831896,-623.29584605,0.0001455,2,"2024-08-02T19:10:31.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912042,1722625831909,-4259.61070056,0.0001455,2,"2024-08-02T19:10:31.909",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912047,1722625831948,-4306.89579908,0.0001455,2,"2024-08-02T19:10:31.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912049,1722625831959,-320.0,0.00014566,2,"2024-08-02T19:10:31.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912052,1722625831968,-862.37,0.00014841,2,"2024-08-02T19:10:31.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912054,1722625831979,-325.42401783,0.00014988,2,"2024-08-02T19:10:31.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912055,1722625831990,-681.0,0.00015,2,"2024-08-02T19:10:31.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912056,1722625832000,-464.56,0.00015084,2,"2024-08-02T19:10:32.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912057,1722625832011,-464.56,0.00015088,2,"2024-08-02T19:10:32.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912058,1722625832021,-464.56,0.00015092,2,"2024-08-02T19:10:32.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912059,1722625832034,-464.56,0.00015096,2,"2024-08-02T19:10:32.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912060,1722625832046,-464.56,0.000151,2,"2024-08-02T19:10:32.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912061,1722625832055,-464.56,0.00015104,2,"2024-08-02T19:10:32.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912063,1722625832065,-464.56,0.00015108,2,"2024-08-02T19:10:32.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912064,1722625832076,-464.56,0.00015112,2,"2024-08-02T19:10:32.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912066,1722625832086,-464.56,0.00015116,2,"2024-08-02T19:10:32.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912067,1722625832096,-464.56,0.0001512,2,"2024-08-02T19:10:32.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912068,1722625832105,-464.56,0.00015124,2,"2024-08-02T19:10:32.105",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912069,1722625832114,-464.56,0.00015128,2,"2024-08-02T19:10:32.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912070,1722625832124,-464.56,0.00015132,2,"2024-08-02T19:10:32.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912071,1722625832134,-464.56,0.00015136,2,"2024-08-02T19:10:32.134",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912072,1722625832144,-464.56,0.0001514,2,"2024-08-02T19:10:32.144",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912073,1722625832153,-464.56,0.00015144,2,"2024-08-02T19:10:32.153",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912074,1722625832163,-464.56,0.00015148,2,"2024-08-02T19:10:32.163",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912076,1722625832173,-464.56,0.00015152,2,"2024-08-02T19:10:32.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912077,1722625832183,-464.56,0.00015156,2,"2024-08-02T19:10:32.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912078,1722625832193,-464.56,0.0001516,2,"2024-08-02T19:10:32.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912079,1722625832203,-159.71,0.00015319,2,"2024-08-02T19:10:32.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912080,1722625832212,-420.0,0.00015337,2,"2024-08-02T19:10:32.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912081,1722625832222,-334.15,0.00015461,2,"2024-08-02T19:10:32.222",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912082,1722625832232,-499.99,0.00015461,2,"2024-08-02T19:10:32.232",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912083,1722625832242,-191.94,0.00015965,2,"2024-08-02T19:10:32.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912084,1722625832253,-650.0,0.00016,2,"2024-08-02T19:10:32.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912085,1722625832262,-1000.0,0.00016,6,"2024-08-02T19:10:32.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912086,1722625832272,-1000.0,0.000161,5,"2024-08-02T19:10:32.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912087,1722625832287,-1000.0,0.000162,6,"2024-08-02T19:10:32.287",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912088,1722625832297,-151.68,0.00016278,2,"2024-08-02T19:10:32.297",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912089,1722625832307,-300.0,0.00016278,2,"2024-08-02T19:10:32.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912090,1722625832319,-330.53,0.00016278,2,"2024-08-02T19:10:32.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912091,1722625832329,-733.68,0.00016278,2,"2024-08-02T19:10:32.329",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912092,1722625832339,-303.07,0.00016278,2,"2024-08-02T19:10:32.339",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912093,1722625832349,-425.87,0.00016278,2,"2024-08-02T19:10:32.349",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912094,1722625832359,-150.0,0.00016278,2,"2024-08-02T19:10:32.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912095,1722625832368,-680.0,0.0001629,2,"2024-08-02T19:10:32.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912096,1722625832378,-1000.0,0.000163,6,"2024-08-02T19:10:32.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912097,1722625832388,-6558.4025,0.00016338,2,"2024-08-02T19:10:32.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912098,1722625832397,-169.27176964,0.00016338,2,"2024-08-02T19:10:32.397",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912099,1722625832407,-1455.62031721,0.00016338,2,"2024-08-02T19:10:32.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912100,1722625832416,-1770.23237552,0.00016338,2,"2024-08-02T19:10:32.416",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912101,1722625832427,-6386.07377691,0.00016338,2,"2024-08-02T19:10:32.427",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912102,1722625832442,-11756.65492309,0.00016338,2,"2024-08-02T19:10:32.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912103,1722625832453,-320.0,0.00016386,2,"2024-08-02T19:10:32.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912104,1722625832463,-498.91428572,0.00016428,2,"2024-08-02T19:10:32.463",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912105,1722625832473,-1247.2857143,0.00016428,2,"2024-08-02T19:10:32.473",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912106,1722625832482,-1235.0,0.00016438,2,"2024-08-02T19:10:32.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912107,1722625832492,-500.0,0.00016438,2,"2024-08-02T19:10:32.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912108,1722625832502,-500.0,0.00016438,2,"2024-08-02T19:10:32.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912109,1722625832512,-500.0,0.00016438,2,"2024-08-02T19:10:32.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912110,1722625832522,-500.0,0.00016438,2,"2024-08-02T19:10:32.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912111,1722625832538,-500.0,0.00016438,2,"2024-08-02T19:10:32.538",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912112,1722625832548,-500.0,0.00016438,2,"2024-08-02T19:10:32.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912113,1722625832558,-500.0,0.00016438,2,"2024-08-02T19:10:32.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912114,1722625832569,-500.0,0.00016438,2,"2024-08-02T19:10:32.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912115,1722625832580,-500.0,0.00016438,2,"2024-08-02T19:10:32.580",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912116,1722625832590,-500.0,0.00016438,2,"2024-08-02T19:10:32.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912117,1722625832600,-652.16,0.00016438,2,"2024-08-02T19:10:32.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912118,1722625832610,-500.0,0.00016438,2,"2024-08-02T19:10:32.610",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912119,1722625832620,-500.0,0.00016438,2,"2024-08-02T19:10:32.620",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912120,1722625832630,-500.0,0.00016438,2,"2024-08-02T19:10:32.630",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912121,1722625832640,-500.0,0.00016438,2,"2024-08-02T19:10:32.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912122,1722625832650,-994.07,0.00016438,2,"2024-08-02T19:10:32.650",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912123,1722625832660,-500.0,0.00016438,2,"2024-08-02T19:10:32.660",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912124,1722625832669,-500.0,0.00016438,2,"2024-08-02T19:10:32.669",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912125,1722625832679,-775.45,0.00016438,2,"2024-08-02T19:10:32.679",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912126,1722625832689,-500.0,0.00016438,2,"2024-08-02T19:10:32.689",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912127,1722625832698,-500.0,0.00016438,2,"2024-08-02T19:10:32.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912128,1722625832709,-507.73,0.00016438,2,"2024-08-02T19:10:32.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912129,1722625832720,-502.23,0.00016438,2,"2024-08-02T19:10:32.720",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912130,1722625832730,-730.98,0.00016438,2,"2024-08-02T19:10:32.730",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912131,1722625832740,-500.0,0.00016438,2,"2024-08-02T19:10:32.740",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912132,1722625832749,-579.01,0.00016438,2,"2024-08-02T19:10:32.749",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912133,1722625832759,-500.0,0.00016438,2,"2024-08-02T19:10:32.759",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912134,1722625832769,-1082.72,0.00016438,2,"2024-08-02T19:10:32.769",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912135,1722625832780,-604.77,0.00016438,2,"2024-08-02T19:10:32.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912136,1722625832790,-500.0,0.00016438,2,"2024-08-02T19:10:32.790",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912137,1722625832802,-500.0,0.00016438,2,"2024-08-02T19:10:32.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912138,1722625832812,-616.64,0.00016438,2,"2024-08-02T19:10:32.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912139,1722625832822,-974.74,0.00016438,2,"2024-08-02T19:10:32.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912140,1722625832832,-500.0,0.00016438,2,"2024-08-02T19:10:32.832",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912141,1722625832843,-500.0,0.00016438,2,"2024-08-02T19:10:32.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912142,1722625832853,-300.0,0.00016438,2,"2024-08-02T19:10:32.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912143,1722625832862,-500.0,0.00016438,2,"2024-08-02T19:10:32.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912144,1722625832872,-500.0,0.00016438,2,"2024-08-02T19:10:32.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912145,1722625832882,-2107.46,0.00016438,2,"2024-08-02T19:10:32.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912146,1722625832892,-675.66,0.00016438,2,"2024-08-02T19:10:32.892",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912147,1722625832902,-642.78,0.00016438,2,"2024-08-02T19:10:32.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912148,1722625832912,-500.0,0.00016438,2,"2024-08-02T19:10:32.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912149,1722625832922,-500.0,0.00016438,2,"2024-08-02T19:10:32.922",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912150,1722625832932,-1271.48,0.00016438,2,"2024-08-02T19:10:32.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912151,1722625832942,-1428.61,0.00016438,2,"2024-08-02T19:10:32.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912152,1722625832952,-500.0,0.00016438,2,"2024-08-02T19:10:32.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912153,1722625832963,-1945.45,0.00016438,2,"2024-08-02T19:10:32.963",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912154,1722625832973,-500.0,0.00016438,2,"2024-08-02T19:10:32.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912155,1722625832983,-500.0,0.00016438,2,"2024-08-02T19:10:32.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912156,1722625832994,-637.57,0.00016438,2,"2024-08-02T19:10:32.994",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912157,1722625833004,-1031.29,0.00016438,2,"2024-08-02T19:10:33.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912158,1722625833014,-500.0,0.00016438,2,"2024-08-02T19:10:33.014",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912159,1722625833025,-1892.83,0.00016438,2,"2024-08-02T19:10:33.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912160,1722625833037,-751.73,0.00016438,2,"2024-08-02T19:10:33.037",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912161,1722625833048,-1254.99,0.00016438,2,"2024-08-02T19:10:33.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912162,1722625833058,-500.0,0.00016438,2,"2024-08-02T19:10:33.058",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912163,1722625833069,-500.0,0.00016438,2,"2024-08-02T19:10:33.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912164,1722625833079,-500.0,0.00016438,2,"2024-08-02T19:10:33.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912165,1722625833090,-690.24,0.00016438,2,"2024-08-02T19:10:33.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912166,1722625833100,-856.51,0.00016438,2,"2024-08-02T19:10:33.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912167,1722625833110,-500.0,0.00016438,2,"2024-08-02T19:10:33.110",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912168,1722625833121,-500.0,0.00016438,2,"2024-08-02T19:10:33.121",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912169,1722625833131,-500.0,0.00016438,2,"2024-08-02T19:10:33.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912170,1722625833142,-1644.4,0.00016438,2,"2024-08-02T19:10:33.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912171,1722625833152,-500.0,0.00016438,2,"2024-08-02T19:10:33.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912172,1722625833162,-1767.37,0.00016438,2,"2024-08-02T19:10:33.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912173,1722625833173,-549.6,0.00016438,2,"2024-08-02T19:10:33.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912174,1722625833183,-500.0,0.00016438,2,"2024-08-02T19:10:33.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912175,1722625833192,-569.81,0.00016438,2,"2024-08-02T19:10:33.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912176,1722625833203,-1850.85,0.00016438,2,"2024-08-02T19:10:33.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912177,1722625833213,-1723.9,0.00016438,2,"2024-08-02T19:10:33.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912178,1722625833224,-500.0,0.00016438,2,"2024-08-02T19:10:33.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912179,1722625833234,-1071.04,0.00016438,2,"2024-08-02T19:10:33.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912180,1722625833366,-1056.29,0.00016438,2,"2024-08-02T19:10:33.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912181,1722625833375,-2134.3,0.00016438,2,"2024-08-02T19:10:33.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912182,1722625833385,-500.0,0.00016438,2,"2024-08-02T19:10:33.385",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912183,1722625833394,-500.0,0.00016438,2,"2024-08-02T19:10:33.394",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912184,1722625833404,-766.99,0.00016438,2,"2024-08-02T19:10:33.404",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912185,1722625833413,-864.53,0.00016438,2,"2024-08-02T19:10:33.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912186,1722625833423,-898.36,0.00016438,2,"2024-08-02T19:10:33.423",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912187,1722625833433,-1239.64,0.00016438,2,"2024-08-02T19:10:33.433",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912188,1722625833442,-1027.61,0.00016438,2,"2024-08-02T19:10:33.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912189,1722625833452,-500.0,0.00016438,2,"2024-08-02T19:10:33.452",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912190,1722625833462,-500.0,0.00016438,2,"2024-08-02T19:10:33.462",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912191,1722625833472,-500.0,0.00016438,2,"2024-08-02T19:10:33.472",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912192,1722625833481,-533.65,0.00016438,2,"2024-08-02T19:10:33.481",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912193,1722625833491,-500.0,0.00016438,2,"2024-08-02T19:10:33.491",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912194,1722625833501,-654.28,0.00016438,2,"2024-08-02T19:10:33.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912195,1722625833511,-500.0,0.00016438,2,"2024-08-02T19:10:33.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912196,1722625833520,-854.56,0.00016438,2,"2024-08-02T19:10:33.520",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912197,1722625833531,-500.0,0.00016438,2,"2024-08-02T19:10:33.531",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912198,1722625833541,-590.53136723,0.00016438,2,"2024-08-02T19:10:33.541",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912199,1722625833551,-500.0,0.00016438,2,"2024-08-02T19:10:33.551",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912200,1722625833561,-500.0,0.00016438,2,"2024-08-02T19:10:33.561",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912201,1722625833570,-500.0,0.00016438,2,"2024-08-02T19:10:33.570",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912202,1722625833580,-1117.88,0.00016438,2,"2024-08-02T19:10:33.580",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912203,1722625833590,-500.0,0.00016438,2,"2024-08-02T19:10:33.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912204,1722625833600,-2483.27,0.00016438,2,"2024-08-02T19:10:33.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912205,1722625833609,-500.0,0.00016438,2,"2024-08-02T19:10:33.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912206,1722625833619,-500.0,0.00016438,2,"2024-08-02T19:10:33.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912207,1722625833629,-500.0,0.00016438,2,"2024-08-02T19:10:33.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912208,1722625833639,-1207.85,0.00016438,2,"2024-08-02T19:10:33.639",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912209,1722625833649,-500.0,0.00016438,2,"2024-08-02T19:10:33.649",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912210,1722625833659,-500.0,0.00016438,2,"2024-08-02T19:10:33.659",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912211,1722625833670,-500.0,0.00016438,2,"2024-08-02T19:10:33.670",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912212,1722625833679,-1542.2,0.00016438,2,"2024-08-02T19:10:33.679",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912213,1722625833689,-500.0,0.00016438,2,"2024-08-02T19:10:33.689",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912214,1722625833698,-500.0,0.00016438,2,"2024-08-02T19:10:33.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912215,1722625833708,-749.76,0.00016438,2,"2024-08-02T19:10:33.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912216,1722625833720,-500.0,0.00016438,2,"2024-08-02T19:10:33.720",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912217,1722625833731,-530.99,0.00016438,2,"2024-08-02T19:10:33.731",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912218,1722625833740,-515.67,0.00016438,2,"2024-08-02T19:10:33.740",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912219,1722625833750,-513.18,0.00016438,2,"2024-08-02T19:10:33.750",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912220,1722625833760,-2162.61,0.00016438,2,"2024-08-02T19:10:33.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912221,1722625833770,-874.47,0.00016438,2,"2024-08-02T19:10:33.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912222,1722625833781,-500.0,0.00016438,2,"2024-08-02T19:10:33.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912223,1722625833791,-500.0,0.00016438,2,"2024-08-02T19:10:33.791",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912224,1722625833803,-1594.93,0.00016438,2,"2024-08-02T19:10:33.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912225,1722625833814,-1106.91,0.00016438,2,"2024-08-02T19:10:33.814",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912226,1722625833824,-589.85,0.00016438,2,"2024-08-02T19:10:33.824",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912227,1722625833833,-500.0,0.00016438,2,"2024-08-02T19:10:33.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912228,1722625833843,-706.3,0.00016438,2,"2024-08-02T19:10:33.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912229,1722625833853,-824.8,0.00016438,2,"2024-08-02T19:10:33.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912230,1722625833863,-500.0,0.00016438,2,"2024-08-02T19:10:33.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912231,1722625833872,-500.0,0.00016438,2,"2024-08-02T19:10:33.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912232,1722625833882,-500.0,0.00016438,2,"2024-08-02T19:10:33.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912233,1722625833892,-500.0,0.00016438,2,"2024-08-02T19:10:33.892",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912234,1722625833902,-500.0,0.00016438,2,"2024-08-02T19:10:33.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912235,1722625833912,-837.49,0.00016438,2,"2024-08-02T19:10:33.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912236,1722625833921,-500.0,0.00016438,2,"2024-08-02T19:10:33.921",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912237,1722625833932,-520.45,0.00016438,2,"2024-08-02T19:10:33.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912238,1722625833942,-1434.61,0.00016438,2,"2024-08-02T19:10:33.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912239,1722625833951,-500.0,0.00016438,2,"2024-08-02T19:10:33.951",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912240,1722625833961,-1410.14,0.00016438,2,"2024-08-02T19:10:33.961",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912241,1722625833971,-881.39,0.00016438,2,"2024-08-02T19:10:33.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912242,1722625833981,-519.84,0.00016438,2,"2024-08-02T19:10:33.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912243,1722625833991,-500.0,0.00016438,2,"2024-08-02T19:10:33.991",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912244,1722625834001,-500.0,0.00016438,2,"2024-08-02T19:10:34.001",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912245,1722625834011,-558.03,0.00016438,2,"2024-08-02T19:10:34.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912246,1722625834021,-1745.01,0.00016438,2,"2024-08-02T19:10:34.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912247,1722625834032,-500.0,0.00016438,2,"2024-08-02T19:10:34.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912248,1722625834042,-500.0,0.00016438,2,"2024-08-02T19:10:34.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912249,1722625834052,-500.0,0.00016438,2,"2024-08-02T19:10:34.052",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912250,1722625834062,-500.0,0.00016438,2,"2024-08-02T19:10:34.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912251,1722625834072,-500.0,0.00016438,2,"2024-08-02T19:10:34.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912252,1722625834082,-500.0,0.00016438,2,"2024-08-02T19:10:34.082",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912253,1722625834092,-500.0,0.00016438,2,"2024-08-02T19:10:34.092",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912254,1722625834103,-500.0,0.00016438,2,"2024-08-02T19:10:34.103",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912255,1722625834113,-500.0,0.00016438,2,"2024-08-02T19:10:34.113",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912256,1722625834123,-500.0,0.00016438,2,"2024-08-02T19:10:34.123",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912257,1722625834133,-525.91,0.00016438,2,"2024-08-02T19:10:34.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912258,1722625834145,-500.0,0.00016438,2,"2024-08-02T19:10:34.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912259,1722625834154,-500.0,0.00016438,2,"2024-08-02T19:10:34.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912260,1722625834165,-1150.6,0.00016438,2,"2024-08-02T19:10:34.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912261,1722625834174,-1778.49,0.00016438,2,"2024-08-02T19:10:34.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912262,1722625834184,-2313.46,0.00016438,2,"2024-08-02T19:10:34.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912263,1722625834193,-1061.87,0.00016438,2,"2024-08-02T19:10:34.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912264,1722625834203,-1731.13,0.00016438,2,"2024-08-02T19:10:34.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912265,1722625834213,-612.12922162,0.00016438,2,"2024-08-02T19:10:34.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912266,1722625834223,-1900.36,0.00016438,2,"2024-08-02T19:10:34.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912267,1722625834234,-500.0,0.00016438,2,"2024-08-02T19:10:34.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912268,1722625834244,-500.0,0.00016438,2,"2024-08-02T19:10:34.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912269,1722625834255,-1441.65,0.00016438,2,"2024-08-02T19:10:34.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912270,1722625834265,-500.0,0.00016438,2,"2024-08-02T19:10:34.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912271,1722625834275,-2048.55,0.00016438,2,"2024-08-02T19:10:34.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912272,1722625834288,-734.73,0.00016438,2,"2024-08-02T19:10:34.288",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912273,1722625834299,-500.0,0.00016438,2,"2024-08-02T19:10:34.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912274,1722625834309,-500.0,0.00016438,2,"2024-08-02T19:10:34.309",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912275,1722625834319,-500.0,0.00016438,2,"2024-08-02T19:10:34.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912276,1722625834328,-500.0,0.00016438,2,"2024-08-02T19:10:34.328",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912277,1722625834338,-500.0,0.00016438,2,"2024-08-02T19:10:34.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912278,1722625834348,-500.0,0.00016438,2,"2024-08-02T19:10:34.348",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912279,1722625834358,-500.0,0.00016438,2,"2024-08-02T19:10:34.358",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912280,1722625834368,-695.36,0.00016438,2,"2024-08-02T19:10:34.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912281,1722625834377,-500.0,0.00016438,2,"2024-08-02T19:10:34.377",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912282,1722625834387,-870.53,0.00016438,2,"2024-08-02T19:10:34.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912283,1722625834396,-500.0,0.00016438,2,"2024-08-02T19:10:34.396",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912284,1722625834405,-500.0,0.00016438,2,"2024-08-02T19:10:34.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912285,1722625834415,-500.0,0.00016438,2,"2024-08-02T19:10:34.415",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912286,1722625834424,-500.0,0.00016438,2,"2024-08-02T19:10:34.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912287,1722625834433,-500.0,0.00016438,2,"2024-08-02T19:10:34.433",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912288,1722625834443,-500.0,0.00016438,2,"2024-08-02T19:10:34.443",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912289,1722625834452,-219.57727162,0.00016438,2,"2024-08-02T19:10:34.452",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912290,1722625834462,-500.0,0.00016438,2,"2024-08-02T19:10:34.462",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912291,1722625834471,-531.76,0.00016438,2,"2024-08-02T19:10:34.471",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912292,1722625834481,-500.0,0.00016438,2,"2024-08-02T19:10:34.481",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912293,1722625834491,-500.0,0.00016438,2,"2024-08-02T19:10:34.491",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912294,1722625834500,-228.92339905,0.00016438,2,"2024-08-02T19:10:34.500",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912295,1722625834510,-671.39,0.00016438,2,"2024-08-02T19:10:34.510",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912296,1722625834519,-901.47,0.00016438,2,"2024-08-02T19:10:34.519",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912297,1722625834530,-500.0,0.00016438,2,"2024-08-02T19:10:34.530",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912298,1722625834540,-500.0,0.00016438,2,"2024-08-02T19:10:34.540",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912299,1722625834549,-500.0,0.00016438,2,"2024-08-02T19:10:34.549",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912300,1722625834559,-500.0,0.00016438,2,"2024-08-02T19:10:34.559",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912301,1722625834568,-548.06,0.00016438,2,"2024-08-02T19:10:34.568",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912302,1722625834578,-500.0,0.00016438,2,"2024-08-02T19:10:34.578",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912303,1722625834587,-813.27,0.00016438,2,"2024-08-02T19:10:34.587",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912304,1722625834597,-862.64,0.00016438,2,"2024-08-02T19:10:34.597",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912305,1722625834606,-500.0,0.00016438,2,"2024-08-02T19:10:34.606",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912306,1722625834615,-500.0,0.00016438,2,"2024-08-02T19:10:34.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912307,1722625834625,-1845.4,0.00016438,2,"2024-08-02T19:10:34.625",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912308,1722625834635,-500.0,0.00016438,2,"2024-08-02T19:10:34.635",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912309,1722625834644,-784.69,0.00016438,2,"2024-08-02T19:10:34.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912310,1722625834654,-500.0,0.00016438,2,"2024-08-02T19:10:34.654",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912311,1722625834663,-1463.2,0.00016438,2,"2024-08-02T19:10:34.663",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912312,1722625834672,-928.34,0.00016438,2,"2024-08-02T19:10:34.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912313,1722625834681,-1016.03,0.00016438,2,"2024-08-02T19:10:34.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912314,1722625834691,-500.0,0.00016438,2,"2024-08-02T19:10:34.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912315,1722625834700,-500.0,0.00016438,2,"2024-08-02T19:10:34.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912316,1722625834712,-3021.01,0.00016438,2,"2024-08-02T19:10:34.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912317,1722625834724,-500.0,0.00016438,2,"2024-08-02T19:10:34.724",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912318,1722625834734,-1146.23,0.00016438,2,"2024-08-02T19:10:34.734",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912319,1722625834744,-687.4,0.00016438,2,"2024-08-02T19:10:34.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912320,1722625834755,-552.73,0.00016438,2,"2024-08-02T19:10:34.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912321,1722625834765,-500.0,0.00016438,2,"2024-08-02T19:10:34.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912322,1722625834775,-500.0,0.00016438,2,"2024-08-02T19:10:34.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912323,1722625834789,-1069.85,0.00016438,2,"2024-08-02T19:10:34.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912324,1722625834799,-1244.55,0.00016438,2,"2024-08-02T19:10:34.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912325,1722625834810,-835.18,0.00016438,2,"2024-08-02T19:10:34.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912326,1722625834820,-715.84,0.00016438,2,"2024-08-02T19:10:34.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912327,1722625834829,-809.46,0.00016438,2,"2024-08-02T19:10:34.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912328,1722625834839,-500.0,0.00016438,2,"2024-08-02T19:10:34.839",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912329,1722625834848,-995.41,0.00016438,2,"2024-08-02T19:10:34.848",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912330,1722625834858,-500.0,0.00016438,2,"2024-08-02T19:10:34.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912331,1722625834868,-500.0,0.00016438,2,"2024-08-02T19:10:34.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912332,1722625834877,-1060.7,0.00016438,2,"2024-08-02T19:10:34.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912333,1722625834887,-673.02,0.00016438,2,"2024-08-02T19:10:34.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912334,1722625834896,-683.34,0.00016438,2,"2024-08-02T19:10:34.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912335,1722625834906,-500.0,0.00016438,2,"2024-08-02T19:10:34.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912336,1722625834915,-500.0,0.00016438,2,"2024-08-02T19:10:34.915",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912337,1722625834924,-500.0,0.00016438,2,"2024-08-02T19:10:34.924",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912338,1722625834934,-500.0,0.00016438,2,"2024-08-02T19:10:34.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912339,1722625834944,-3918.53,0.00016438,2,"2024-08-02T19:10:34.944",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912340,1722625834954,-564.5,0.00016438,2,"2024-08-02T19:10:34.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912341,1722625834963,-500.0,0.00016438,2,"2024-08-02T19:10:34.963",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912342,1722625834973,-500.0,0.00016438,2,"2024-08-02T19:10:34.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912343,1722625834983,-677.22,0.00016438,2,"2024-08-02T19:10:34.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912344,1722625834994,-3027.7,0.00016438,2,"2024-08-02T19:10:34.994",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912345,1722625835004,-500.0,0.00016438,2,"2024-08-02T19:10:35.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912346,1722625835013,-777.42,0.00016438,2,"2024-08-02T19:10:35.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912347,1722625835023,-763.93,0.00016438,2,"2024-08-02T19:10:35.023",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912348,1722625835036,-500.0,0.00016438,2,"2024-08-02T19:10:35.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912349,1722625835046,-1138.35,0.00016438,2,"2024-08-02T19:10:35.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912350,1722625835055,-3984.98,0.00016438,2,"2024-08-02T19:10:35.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912351,1722625835065,-500.0,0.00016438,2,"2024-08-02T19:10:35.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912352,1722625835076,-500.0,0.00016438,2,"2024-08-02T19:10:35.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912353,1722625835085,-500.0,0.00016438,2,"2024-08-02T19:10:35.085",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912354,1722625835096,-631.27,0.00016438,2,"2024-08-02T19:10:35.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912355,1722625835106,-500.0,0.00016438,2,"2024-08-02T19:10:35.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912356,1722625835115,-500.0,0.00016438,2,"2024-08-02T19:10:35.115",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912357,1722625835125,-500.0,0.00016438,2,"2024-08-02T19:10:35.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912358,1722625835135,-500.0,0.00016438,2,"2024-08-02T19:10:35.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912359,1722625835145,-500.0,0.00016438,2,"2024-08-02T19:10:35.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912360,1722625835155,-500.0,0.00016438,2,"2024-08-02T19:10:35.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912361,1722625835164,-500.0,0.00016438,2,"2024-08-02T19:10:35.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912362,1722625835173,-500.0,0.00016438,2,"2024-08-02T19:10:35.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912363,1722625835182,-1620.81,0.00016438,2,"2024-08-02T19:10:35.182",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912364,1722625835192,-500.0,0.00016438,2,"2024-08-02T19:10:35.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912365,1722625835201,-855.23,0.00016438,2,"2024-08-02T19:10:35.201",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912366,1722625835210,-500.0,0.00016438,2,"2024-08-02T19:10:35.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912367,1722625835219,-1171.16,0.00016438,2,"2024-08-02T19:10:35.219",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912368,1722625835229,-500.0,0.00016438,2,"2024-08-02T19:10:35.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912369,1722625835238,-500.0,0.00016438,2,"2024-08-02T19:10:35.238",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912370,1722625835248,-326.9597356,0.00016438,2,"2024-08-02T19:10:35.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912371,1722625835257,-500.0,0.00016438,2,"2024-08-02T19:10:35.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912372,1722625835267,-500.0,0.00016438,2,"2024-08-02T19:10:35.267",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912373,1722625835277,-500.0,0.00016438,2,"2024-08-02T19:10:35.277",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912374,1722625835288,-2630.65,0.00016438,2,"2024-08-02T19:10:35.288",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912375,1722625835298,-500.0,0.00016438,2,"2024-08-02T19:10:35.298",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912376,1722625835307,-500.0,0.00016438,2,"2024-08-02T19:10:35.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912377,1722625835316,-713.23,0.00016438,2,"2024-08-02T19:10:35.316",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912378,1722625835325,-225.58545861,0.00016438,2,"2024-08-02T19:10:35.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912379,1722625835334,-500.0,0.00016438,2,"2024-08-02T19:10:35.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912380,1722625835344,-500.0,0.00016438,2,"2024-08-02T19:10:35.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912381,1722625835353,-500.0,0.00016438,2,"2024-08-02T19:10:35.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912382,1722625835363,-1070.81,0.00016438,2,"2024-08-02T19:10:35.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912383,1722625835372,-501.14369567,0.00016438,2,"2024-08-02T19:10:35.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912384,1722625835381,-2642.27,0.00016438,2,"2024-08-02T19:10:35.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912385,1722625835391,-500.0,0.00016438,2,"2024-08-02T19:10:35.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912386,1722625835400,-845.03,0.00016438,2,"2024-08-02T19:10:35.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912387,1722625835410,-500.0,0.00016438,2,"2024-08-02T19:10:35.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912388,1722625835420,-500.0,0.00016438,2,"2024-08-02T19:10:35.420",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912389,1722625835429,-1075.38,0.00016438,2,"2024-08-02T19:10:35.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912390,1722625835439,-500.0,0.00016438,2,"2024-08-02T19:10:35.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912391,1722625835448,-1097.08,0.00016438,2,"2024-08-02T19:10:35.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912392,1722625835458,-500.0,0.00016438,2,"2024-08-02T19:10:35.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912393,1722625835468,-3918.68,0.00016438,2,"2024-08-02T19:10:35.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912394,1722625835480,-2662.07,0.00016438,2,"2024-08-02T19:10:35.480",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912395,1722625835490,-615.06,0.00016438,2,"2024-08-02T19:10:35.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912396,1722625835501,-500.0,0.00016438,2,"2024-08-02T19:10:35.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912397,1722625835511,-500.0,0.00016438,2,"2024-08-02T19:10:35.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912398,1722625835521,-2814.92,0.00016438,2,"2024-08-02T19:10:35.521",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912399,1722625835539,-500.0,0.00016438,2,"2024-08-02T19:10:35.539",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912400,1722625835548,-1312.49,0.00016438,2,"2024-08-02T19:10:35.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912401,1722625835558,-500.0,0.00016438,2,"2024-08-02T19:10:35.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912402,1722625835569,-596.02,0.00016438,2,"2024-08-02T19:10:35.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912403,1722625835579,-1775.44,0.00016438,2,"2024-08-02T19:10:35.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912404,1722625835589,-550.75,0.00016438,2,"2024-08-02T19:10:35.589",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912405,1722625835599,-599.14,0.00016438,2,"2024-08-02T19:10:35.599",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912406,1722625835609,-963.28,0.00016438,2,"2024-08-02T19:10:35.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912407,1722625835619,-1188.11,0.00016438,2,"2024-08-02T19:10:35.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912408,1722625835629,-1426.03,0.00016438,2,"2024-08-02T19:10:35.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912409,1722625835638,-500.0,0.00016438,2,"2024-08-02T19:10:35.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912410,1722625835648,-2094.25,0.00016438,2,"2024-08-02T19:10:35.648",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912411,1722625835658,-1684.75,0.00016438,2,"2024-08-02T19:10:35.658",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912412,1722625835668,-2078.79,0.00016438,2,"2024-08-02T19:10:35.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912413,1722625835678,-1024.37,0.00016438,2,"2024-08-02T19:10:35.678",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912414,1722625835687,-160.05593926,0.00016438,2,"2024-08-02T19:10:35.687",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912415,1722625835697,-500.0,0.00016438,2,"2024-08-02T19:10:35.697",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912416,1722625835707,-2067.44,0.00016438,2,"2024-08-02T19:10:35.707",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912417,1722625835717,-500.0,0.00016438,2,"2024-08-02T19:10:35.717",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912418,1722625835732,-1662.48,0.00016438,2,"2024-08-02T19:10:35.732",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912419,1722625835741,-500.0,0.00016438,2,"2024-08-02T19:10:35.741",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912420,1722625835751,-2938.17,0.00016438,2,"2024-08-02T19:10:35.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912421,1722625835760,-717.55,0.00016438,2,"2024-08-02T19:10:35.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912422,1722625835770,-1179.09,0.00016438,2,"2024-08-02T19:10:35.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912423,1722625835783,-500.0,0.00016438,2,"2024-08-02T19:10:35.783",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912424,1722625835793,-500.0,0.00016438,2,"2024-08-02T19:10:35.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912425,1722625835803,-710.28,0.00016438,2,"2024-08-02T19:10:35.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912426,1722625835813,-500.0,0.00016438,2,"2024-08-02T19:10:35.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912427,1722625835822,-229.52194169,0.00016438,2,"2024-08-02T19:10:35.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912428,1722625835831,-500.0,0.00016438,2,"2024-08-02T19:10:35.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912429,1722625835841,-773.48,0.00016438,2,"2024-08-02T19:10:35.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912430,1722625835850,-500.0,0.00016438,2,"2024-08-02T19:10:35.850",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912431,1722625835860,-1262.42,0.00016438,2,"2024-08-02T19:10:35.860",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912432,1722625835869,-500.0,0.00016438,2,"2024-08-02T19:10:35.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912433,1722625835879,-994.24,0.00016438,2,"2024-08-02T19:10:35.879",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912434,1722625835889,-500.0,0.00016438,2,"2024-08-02T19:10:35.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912435,1722625835898,-2337.48,0.00016438,2,"2024-08-02T19:10:35.898",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912436,1722625835908,-500.0,0.00016438,2,"2024-08-02T19:10:35.908",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912437,1722625835917,-1542.4,0.00016438,2,"2024-08-02T19:10:35.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912438,1722625835926,-500.0,0.00016438,2,"2024-08-02T19:10:35.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912439,1722625835936,-1373.59,0.00016438,2,"2024-08-02T19:10:35.936",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912440,1722625835946,-500.0,0.00016438,2,"2024-08-02T19:10:35.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912441,1722625835955,-500.0,0.00016438,2,"2024-08-02T19:10:35.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912442,1722625835964,-1396.96,0.00016438,2,"2024-08-02T19:10:35.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912443,1722625835973,-622.21,0.00016438,2,"2024-08-02T19:10:35.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912444,1722625835983,-500.0,0.00016438,2,"2024-08-02T19:10:35.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912445,1722625835992,-500.0,0.00016438,2,"2024-08-02T19:10:35.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912446,1722625836002,-2355.53,0.00016438,2,"2024-08-02T19:10:36.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912447,1722625836012,-1814.79,0.00016438,2,"2024-08-02T19:10:36.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912448,1722625836022,-500.0,0.00016438,2,"2024-08-02T19:10:36.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912449,1722625836036,-2110.88,0.00016438,2,"2024-08-02T19:10:36.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912450,1722625836045,-993.72,0.00016438,2,"2024-08-02T19:10:36.045",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912451,1722625836055,-500.0,0.00016438,2,"2024-08-02T19:10:36.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912452,1722625836065,-1481.63,0.00016438,2,"2024-08-02T19:10:36.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912453,1722625836075,-500.0,0.00016438,2,"2024-08-02T19:10:36.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912454,1722625836084,-500.0,0.00016438,2,"2024-08-02T19:10:36.084",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912455,1722625836094,-2297.15,0.00016438,2,"2024-08-02T19:10:36.094",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912456,1722625836103,-1254.74,0.00016438,2,"2024-08-02T19:10:36.103",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912457,1722625836113,-500.0,0.00016438,2,"2024-08-02T19:10:36.113",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912458,1722625836122,-671.09,0.00016438,2,"2024-08-02T19:10:36.122",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912459,1722625836132,-1225.68,0.00016438,2,"2024-08-02T19:10:36.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912460,1722625836141,-500.0,0.00016438,2,"2024-08-02T19:10:36.141",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912461,1722625836151,-500.0,0.00016438,2,"2024-08-02T19:10:36.151",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912462,1722625836160,-500.0,0.00016438,2,"2024-08-02T19:10:36.160",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912463,1722625836170,-1723.24,0.00016438,2,"2024-08-02T19:10:36.170",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912464,1722625836180,-500.0,0.00016438,2,"2024-08-02T19:10:36.180",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912465,1722625836189,-2385.86,0.00016438,2,"2024-08-02T19:10:36.189",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912466,1722625836199,-500.0,0.00016438,2,"2024-08-02T19:10:36.199",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912467,1722625836209,-1184.93,0.00016438,2,"2024-08-02T19:10:36.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912468,1722625836219,-500.0,0.00016438,2,"2024-08-02T19:10:36.219",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912469,1722625836228,-1596.58,0.00016438,2,"2024-08-02T19:10:36.228",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912470,1722625836237,-535.23,0.00016438,2,"2024-08-02T19:10:36.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912471,1722625836247,-464.84456269,0.00016438,2,"2024-08-02T19:10:36.247",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912472,1722625836257,-2365.53,0.00016438,2,"2024-08-02T19:10:36.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912473,1722625836266,-1534.05,0.00016438,2,"2024-08-02T19:10:36.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912474,1722625836275,-543.83,0.00016438,2,"2024-08-02T19:10:36.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912475,1722625836288,-1269.46,0.00016438,2,"2024-08-02T19:10:36.288",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912476,1722625836297,-445.14828067,0.00016438,2,"2024-08-02T19:10:36.297",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912477,1722625836307,-500.0,0.00016438,2,"2024-08-02T19:10:36.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912478,1722625836316,-500.0,0.00016438,2,"2024-08-02T19:10:36.316",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912479,1722625836325,-1640.58,0.00016438,2,"2024-08-02T19:10:36.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912480,1722625836336,-500.0,0.00016438,2,"2024-08-02T19:10:36.336",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912481,1722625836346,-2190.68,0.00016438,2,"2024-08-02T19:10:36.346",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912482,1722625836356,-561.8646815,0.00016438,2,"2024-08-02T19:10:36.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912483,1722625836366,-534.5,0.00016438,2,"2024-08-02T19:10:36.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912484,1722625836375,-2141.59,0.00016438,2,"2024-08-02T19:10:36.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912485,1722625836384,-1918.15,0.00016438,2,"2024-08-02T19:10:36.384",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912486,1722625836394,-617.46,0.00016438,2,"2024-08-02T19:10:36.394",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912487,1722625836407,-1412.44,0.00016438,2,"2024-08-02T19:10:36.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912488,1722625836417,-500.0,0.00016438,2,"2024-08-02T19:10:36.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912489,1722625836426,-1614.51,0.00016438,2,"2024-08-02T19:10:36.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912490,1722625836436,-493.9846441,0.00016438,2,"2024-08-02T19:10:36.436",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912491,1722625836445,-708.18,0.00016438,2,"2024-08-02T19:10:36.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912492,1722625836455,-1250.5,0.00016438,2,"2024-08-02T19:10:36.455",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912493,1722625836465,-816.14,0.00016438,2,"2024-08-02T19:10:36.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912494,1722625836474,-716.4,0.00016438,2,"2024-08-02T19:10:36.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912495,1722625836484,-982.24,0.00016438,2,"2024-08-02T19:10:36.484",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912496,1722625836493,-514.65,0.00016438,2,"2024-08-02T19:10:36.493",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912497,1722625836503,-500.0,0.00016438,2,"2024-08-02T19:10:36.503",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912498,1722625836512,-3791.99,0.00016438,2,"2024-08-02T19:10:36.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912499,1722625836521,-500.0,0.00016438,2,"2024-08-02T19:10:36.521",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912500,1722625836534,-500.0,0.00016438,2,"2024-08-02T19:10:36.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912501,1722625836543,-671.6,0.00016438,2,"2024-08-02T19:10:36.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912502,1722625836552,-1912.83,0.00016438,2,"2024-08-02T19:10:36.552",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912503,1722625836562,-2531.31,0.00016438,2,"2024-08-02T19:10:36.562",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912504,1722625836571,-1064.63,0.00016438,2,"2024-08-02T19:10:36.571",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912505,1722625836581,-726.74,0.00016438,2,"2024-08-02T19:10:36.581",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912506,1722625836590,-500.0,0.00016438,2,"2024-08-02T19:10:36.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912507,1722625836600,-626.21,0.00016438,2,"2024-08-02T19:10:36.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912508,1722625836609,-500.0,0.00016438,2,"2024-08-02T19:10:36.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912509,1722625836619,-693.29,0.00016438,2,"2024-08-02T19:10:36.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912510,1722625836628,-500.0,0.00016438,2,"2024-08-02T19:10:36.628",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912511,1722625836638,-1273.07,0.00016438,2,"2024-08-02T19:10:36.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912512,1722625836648,-645.95,0.00016438,2,"2024-08-02T19:10:36.648",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912513,1722625836657,-500.0,0.00016438,2,"2024-08-02T19:10:36.657",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912514,1722625836666,-500.0,0.00016438,2,"2024-08-02T19:10:36.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912515,1722625836676,-500.0,0.00016438,2,"2024-08-02T19:10:36.676",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912516,1722625836685,-500.0,0.00016438,2,"2024-08-02T19:10:36.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912517,1722625836695,-500.0,0.00016438,2,"2024-08-02T19:10:36.695",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912518,1722625836704,-585.53,0.00016438,2,"2024-08-02T19:10:36.704",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912519,1722625836715,-500.0,0.00016438,2,"2024-08-02T19:10:36.715",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912520,1722625836727,-500.0,0.00016438,2,"2024-08-02T19:10:36.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912521,1722625836736,-2749.62,0.00016438,2,"2024-08-02T19:10:36.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912522,1722625836746,-500.0,0.00016438,2,"2024-08-02T19:10:36.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912523,1722625836755,-2561.2,0.00016438,2,"2024-08-02T19:10:36.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912524,1722625836765,-1776.33,0.00016438,2,"2024-08-02T19:10:36.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912525,1722625836775,-500.0,0.00016438,2,"2024-08-02T19:10:36.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912526,1722625836787,-2663.51,0.00016438,2,"2024-08-02T19:10:36.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912527,1722625836796,-663.08,0.00016438,2,"2024-08-02T19:10:36.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912528,1722625836807,-500.0,0.00016438,2,"2024-08-02T19:10:36.807",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912529,1722625836816,-634.06,0.00016438,2,"2024-08-02T19:10:36.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912530,1722625836826,-500.0,0.00016438,2,"2024-08-02T19:10:36.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912531,1722625836836,-1015.39,0.00016438,2,"2024-08-02T19:10:36.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912532,1722625836845,-500.0,0.00016438,2,"2024-08-02T19:10:36.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912533,1722625836854,-1338.45,0.00016438,2,"2024-08-02T19:10:36.854",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912534,1722625836864,-500.0,0.00016438,2,"2024-08-02T19:10:36.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912535,1722625836873,-794.2,0.00016438,2,"2024-08-02T19:10:36.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912536,1722625836883,-580.44,0.00016438,2,"2024-08-02T19:10:36.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912537,1722625836893,-1177.65,0.00016438,2,"2024-08-02T19:10:36.893",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912538,1722625836902,-1016.94,0.00016438,2,"2024-08-02T19:10:36.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912539,1722625836912,-932.56,0.00016438,2,"2024-08-02T19:10:36.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912540,1722625836921,-2103.71,0.00016438,2,"2024-08-02T19:10:36.921",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912541,1722625836931,-611.76,0.00016438,2,"2024-08-02T19:10:36.931",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912542,1722625836939,-500.0,0.00016438,2,"2024-08-02T19:10:36.939",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912543,1722625836949,-500.0,0.00016438,2,"2024-08-02T19:10:36.949",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912544,1722625836959,-3301.62,0.00016438,2,"2024-08-02T19:10:36.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912545,1722625836968,-500.0,0.00016438,2,"2024-08-02T19:10:36.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912546,1722625836977,-1837.38,0.00016438,2,"2024-08-02T19:10:36.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912547,1722625836986,-1226.91,0.00016438,2,"2024-08-02T19:10:36.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912548,1722625836995,-500.0,0.00016438,2,"2024-08-02T19:10:36.995",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912549,1722625837004,-500.0,0.00016438,2,"2024-08-02T19:10:37.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912550,1722625837014,-500.0,0.00016438,2,"2024-08-02T19:10:37.014",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912551,1722625837024,-3018.76,0.00016438,2,"2024-08-02T19:10:37.024",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912552,1722625837036,-500.0,0.00016438,2,"2024-08-02T19:10:37.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912553,1722625837045,-2610.26,0.00016438,2,"2024-08-02T19:10:37.045",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912554,1722625837055,-500.0,0.00016438,2,"2024-08-02T19:10:37.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912555,1722625837064,-500.0,0.00016438,2,"2024-08-02T19:10:37.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912556,1722625837073,-500.0,0.00016438,2,"2024-08-02T19:10:37.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912557,1722625837083,-500.0,0.00016438,2,"2024-08-02T19:10:37.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912558,1722625837093,-1280.32,0.00016438,2,"2024-08-02T19:10:37.093",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912559,1722625837103,-1637.27,0.00016438,2,"2024-08-02T19:10:37.103",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912560,1722625837112,-500.0,0.00016438,2,"2024-08-02T19:10:37.112",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912561,1722625837121,-850.74,0.00016438,2,"2024-08-02T19:10:37.121",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912562,1722625837131,-1645.41,0.00016438,2,"2024-08-02T19:10:37.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912563,1722625837140,-500.0,0.00016438,2,"2024-08-02T19:10:37.140",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912564,1722625837149,-912.11,0.00016438,2,"2024-08-02T19:10:37.149",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912565,1722625837159,-500.0,0.00016438,2,"2024-08-02T19:10:37.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912566,1722625837168,-1633.94,0.00016438,2,"2024-08-02T19:10:37.168",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912567,1722625837178,-500.0,0.00016438,2,"2024-08-02T19:10:37.178",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912568,1722625837187,-1449.67,0.00016438,2,"2024-08-02T19:10:37.187",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912569,1722625837196,-981.44,0.00016438,2,"2024-08-02T19:10:37.196",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912570,1722625837206,-1024.62,0.00016438,2,"2024-08-02T19:10:37.206",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912571,1722625837215,-1141.92,0.00016438,2,"2024-08-02T19:10:37.215",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912572,1722625837225,-500.0,0.00016438,2,"2024-08-02T19:10:37.225",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912573,1722625837234,-2246.44,0.00016438,2,"2024-08-02T19:10:37.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912574,1722625837243,-500.0,0.00016438,2,"2024-08-02T19:10:37.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912575,1722625837253,-500.0,0.00016438,2,"2024-08-02T19:10:37.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912576,1722625837263,-569.79,0.00016438,2,"2024-08-02T19:10:37.263",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912577,1722625837273,-500.0,0.00016438,2,"2024-08-02T19:10:37.273",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912578,1722625837285,-500.0,0.00016438,2,"2024-08-02T19:10:37.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912579,1722625837295,-642.50723811,0.00016438,2,"2024-08-02T19:10:37.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912580,1722625837304,-500.0,0.00016438,2,"2024-08-02T19:10:37.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912581,1722625837314,-500.0,0.00016438,2,"2024-08-02T19:10:37.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912582,1722625837323,-748.98,0.00016438,2,"2024-08-02T19:10:37.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912583,1722625837332,-500.0,0.00016438,2,"2024-08-02T19:10:37.332",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912585,1722625837342,-1954.44,0.00016438,2,"2024-08-02T19:10:37.342",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912586,1722625837351,-1077.68,0.00016438,2,"2024-08-02T19:10:37.351",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912588,1722625837361,-1847.12,0.00016438,2,"2024-08-02T19:10:37.361",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912590,1722625837370,-2392.47,0.00016438,2,"2024-08-02T19:10:37.370",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912591,1722625837380,-766.48,0.00016438,2,"2024-08-02T19:10:37.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912592,1722625837389,-1281.1,0.00016438,2,"2024-08-02T19:10:37.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912593,1722625837398,-756.71,0.00016438,2,"2024-08-02T19:10:37.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912594,1722625837408,-500.0,0.00016438,2,"2024-08-02T19:10:37.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912595,1722625837417,-670.17,0.00016438,2,"2024-08-02T19:10:37.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912596,1722625837426,-745.11,0.00016438,2,"2024-08-02T19:10:37.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912597,1722625837435,-500.0,0.00016438,2,"2024-08-02T19:10:37.435",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912598,1722625837445,-500.0,0.00016438,2,"2024-08-02T19:10:37.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912599,1722625837455,-500.0,0.00016438,2,"2024-08-02T19:10:37.455",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912601,1722625837464,-500.0,0.00016438,2,"2024-08-02T19:10:37.464",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912602,1722625837474,-500.0,0.00016438,2,"2024-08-02T19:10:37.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912603,1722625837483,-2083.48,0.00016438,2,"2024-08-02T19:10:37.483",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912604,1722625837492,-500.0,0.00016438,2,"2024-08-02T19:10:37.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912605,1722625837502,-500.0,0.00016438,2,"2024-08-02T19:10:37.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912606,1722625837512,-1455.43,0.00016438,2,"2024-08-02T19:10:37.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912607,1722625837522,-500.0,0.00016438,2,"2024-08-02T19:10:37.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912608,1722625837533,-914.19,0.00016438,2,"2024-08-02T19:10:37.533",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912609,1722625837542,-500.0,0.00016438,2,"2024-08-02T19:10:37.542",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912610,1722625837726,-3261.18,0.00016438,2,"2024-08-02T19:10:37.726",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912611,1722625837736,-625.63,0.00016438,2,"2024-08-02T19:10:37.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912612,1722625837746,-500.0,0.00016438,2,"2024-08-02T19:10:37.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912613,1722625837755,-500.0,0.00016438,2,"2024-08-02T19:10:37.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912614,1722625837766,-500.0,0.00016438,2,"2024-08-02T19:10:37.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912615,1722625837775,-500.0,0.00016438,2,"2024-08-02T19:10:37.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912616,1722625837787,-976.61,0.00016438,2,"2024-08-02T19:10:37.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912617,1722625837796,-500.0,0.00016438,2,"2024-08-02T19:10:37.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912618,1722625837807,-1636.55,0.00016438,2,"2024-08-02T19:10:37.807",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912619,1722625837816,-1598.39,0.00016438,2,"2024-08-02T19:10:37.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912620,1722625837826,-500.0,0.00016438,2,"2024-08-02T19:10:37.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912621,1722625837835,-500.0,0.00016438,2,"2024-08-02T19:10:37.835",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912622,1722625837845,-986.23,0.00016438,2,"2024-08-02T19:10:37.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912623,1722625837855,-500.0,0.00016438,2,"2024-08-02T19:10:37.855",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912624,1722625837864,-500.0,0.00016438,2,"2024-08-02T19:10:37.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912625,1722625837873,-500.0,0.00016438,2,"2024-08-02T19:10:37.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912626,1722625837883,-687.04,0.00016438,2,"2024-08-02T19:10:37.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912627,1722625837893,-995.64,0.00016438,2,"2024-08-02T19:10:37.893",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912628,1722625837903,-1000.0,0.00016438,2,"2024-08-02T19:10:37.903",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912629,1722625837912,-500.0,0.00016438,2,"2024-08-02T19:10:37.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912630,1722625837922,-668.45,0.00016438,2,"2024-08-02T19:10:37.922",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912631,1722625837932,-630.63,0.00016438,2,"2024-08-02T19:10:37.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912632,1722625837941,-500.0,0.00016438,2,"2024-08-02T19:10:37.941",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912633,1722625837950,-842.09,0.00016438,2,"2024-08-02T19:10:37.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912634,1722625837960,-500.0,0.00016438,2,"2024-08-02T19:10:37.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912635,1722625837970,-1211.63,0.00016438,2,"2024-08-02T19:10:37.970",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912636,1722625837979,-1199.85,0.00016438,2,"2024-08-02T19:10:37.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912637,1722625837988,-500.0,0.00016438,2,"2024-08-02T19:10:37.988",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912638,1722625837998,-500.0,0.00016438,2,"2024-08-02T19:10:37.998",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912639,1722625838008,-500.0,0.00016438,2,"2024-08-02T19:10:38.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912640,1722625838017,-500.0,0.00016438,2,"2024-08-02T19:10:38.017",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912641,1722625838027,-1162.15,0.00016438,2,"2024-08-02T19:10:38.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912642,1722625838039,-500.0,0.00016438,2,"2024-08-02T19:10:38.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912643,1722625838049,-1981.28,0.00016438,2,"2024-08-02T19:10:38.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912644,1722625838059,-500.0,0.00016438,2,"2024-08-02T19:10:38.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912645,1722625838069,-1049.98,0.00016438,2,"2024-08-02T19:10:38.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912646,1722625838079,-1891.53,0.00016438,2,"2024-08-02T19:10:38.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912647,1722625838088,-551.81,0.00016438,2,"2024-08-02T19:10:38.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912648,1722625838098,-704.48,0.00016438,2,"2024-08-02T19:10:38.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912649,1722625838108,-506.54,0.00016438,2,"2024-08-02T19:10:38.108",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912650,1722625838118,-1121.79,0.00016438,2,"2024-08-02T19:10:38.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912651,1722625838128,-970.34,0.00016438,2,"2024-08-02T19:10:38.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912652,1722625838139,-1860.45,0.00016438,2,"2024-08-02T19:10:38.139",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912653,1722625838148,-500.0,0.00016438,2,"2024-08-02T19:10:38.148",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912654,1722625838158,-2012.38,0.00016438,2,"2024-08-02T19:10:38.158",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912655,1722625838167,-500.0,0.00016438,2,"2024-08-02T19:10:38.167",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912656,1722625838177,-500.0,0.00016438,2,"2024-08-02T19:10:38.177",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912657,1722625838186,-532.27,0.00016438,2,"2024-08-02T19:10:38.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912658,1722625838195,-1586.45,0.00016438,2,"2024-08-02T19:10:38.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912659,1722625838205,-2369.77,0.00016438,2,"2024-08-02T19:10:38.205",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912660,1722625838214,-2598.32,0.00016438,2,"2024-08-02T19:10:38.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912661,1722625838224,-2176.28,0.00016438,2,"2024-08-02T19:10:38.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912662,1722625838233,-2590.14,0.00016438,2,"2024-08-02T19:10:38.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912663,1722625838244,-500.0,0.00016438,2,"2024-08-02T19:10:38.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912664,1722625838255,-500.0,0.00016438,2,"2024-08-02T19:10:38.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912665,1722625838265,-1333.03,0.00016438,2,"2024-08-02T19:10:38.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912666,1722625838275,-500.0,0.00016438,2,"2024-08-02T19:10:38.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912667,1722625838286,-2669.01,0.00016438,2,"2024-08-02T19:10:38.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912668,1722625838296,-1093.12,0.00016438,2,"2024-08-02T19:10:38.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912669,1722625838305,-500.0,0.00016438,2,"2024-08-02T19:10:38.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912670,1722625838315,-749.35,0.00016438,2,"2024-08-02T19:10:38.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912671,1722625838324,-500.0,0.00016438,2,"2024-08-02T19:10:38.324",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912672,1722625838334,-500.0,0.00016438,2,"2024-08-02T19:10:38.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912673,1722625838343,-1192.06,0.00016438,2,"2024-08-02T19:10:38.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912674,1722625838353,-500.0,0.00016438,2,"2024-08-02T19:10:38.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912675,1722625838363,-353.96052598,0.00016438,2,"2024-08-02T19:10:38.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912676,1722625838372,-910.35,0.00016438,2,"2024-08-02T19:10:38.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912677,1722625838382,-500.0,0.00016438,2,"2024-08-02T19:10:38.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912678,1722625838391,-500.0,0.00016438,2,"2024-08-02T19:10:38.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912679,1722625838400,-500.0,0.00016438,2,"2024-08-02T19:10:38.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912680,1722625838409,-500.0,0.00016438,2,"2024-08-02T19:10:38.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912681,1722625838419,-569.5,0.00016438,2,"2024-08-02T19:10:38.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912682,1722625838428,-500.0,0.00016438,2,"2024-08-02T19:10:38.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912683,1722625838437,-1367.76,0.00016438,2,"2024-08-02T19:10:38.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912684,1722625838447,-2858.44,0.00016438,2,"2024-08-02T19:10:38.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912685,1722625838456,-1784.05,0.00016438,2,"2024-08-02T19:10:38.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912686,1722625838466,-680.41,0.00016438,2,"2024-08-02T19:10:38.466",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912687,1722625838475,-500.0,0.00016438,2,"2024-08-02T19:10:38.475",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912688,1722625838485,-500.0,0.00016438,2,"2024-08-02T19:10:38.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912689,1722625838495,-500.0,0.00016438,2,"2024-08-02T19:10:38.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912690,1722625838504,-935.43,0.00016438,2,"2024-08-02T19:10:38.504",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912691,1722625838514,-500.0,0.00016438,2,"2024-08-02T19:10:38.514",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912692,1722625838524,-518.28,0.00016438,2,"2024-08-02T19:10:38.524",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912693,1722625838536,-1305.65,0.00016438,2,"2024-08-02T19:10:38.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912694,1722625838545,-2557.11,0.00016438,2,"2024-08-02T19:10:38.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912695,1722625838555,-1195.51,0.00016438,2,"2024-08-02T19:10:38.555",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912696,1722625838564,-500.0,0.00016438,2,"2024-08-02T19:10:38.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912697,1722625838574,-500.0,0.00016438,2,"2024-08-02T19:10:38.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912698,1722625838583,-500.0,0.00016438,2,"2024-08-02T19:10:38.583",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912699,1722625838592,-500.0,0.00016438,2,"2024-08-02T19:10:38.592",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912700,1722625838601,-500.0,0.00016438,2,"2024-08-02T19:10:38.601",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912701,1722625838611,-500.0,0.00016438,2,"2024-08-02T19:10:38.611",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912702,1722625838620,-2453.59,0.00016438,2,"2024-08-02T19:10:38.620",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912703,1722625838630,-500.0,0.00016438,2,"2024-08-02T19:10:38.630",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912704,1722625838640,-776.67,0.00016438,2,"2024-08-02T19:10:38.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912705,1722625838649,-2205.52,0.00016438,2,"2024-08-02T19:10:38.649",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912706,1722625838659,-500.0,0.00016438,2,"2024-08-02T19:10:38.659",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912707,1722625838668,-1749.43,0.00016438,2,"2024-08-02T19:10:38.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912708,1722625838679,-500.0,0.00016438,2,"2024-08-02T19:10:38.679",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912709,1722625838688,-926.44,0.00016438,2,"2024-08-02T19:10:38.688",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912710,1722625838697,-1196.88,0.00016438,2,"2024-08-02T19:10:38.697",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912711,1722625838707,-2428.16,0.00016438,2,"2024-08-02T19:10:38.707",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912712,1722625838718,-527.51,0.00016438,2,"2024-08-02T19:10:38.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912713,1722625838731,-500.0,0.00016438,2,"2024-08-02T19:10:38.731",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912714,1722625838741,-1509.08,0.00016438,2,"2024-08-02T19:10:38.741",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912715,1722625838750,-1466.04,0.00016438,2,"2024-08-02T19:10:38.750",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912716,1722625838760,-1432.51,0.00016438,2,"2024-08-02T19:10:38.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912717,1722625838771,-463.07310077,0.00016438,2,"2024-08-02T19:10:38.771",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912718,1722625838781,-500.0,0.00016438,2,"2024-08-02T19:10:38.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912719,1722625838791,-1086.59,0.00016438,2,"2024-08-02T19:10:38.791",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912720,1722625838802,-150.0,0.00016438,2,"2024-08-02T19:10:38.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912721,1722625838811,-872.75,0.00016438,2,"2024-08-02T19:10:38.811",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912722,1722625838821,-500.0,0.00016438,2,"2024-08-02T19:10:38.821",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912723,1722625838831,-500.0,0.00016438,2,"2024-08-02T19:10:38.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912724,1722625838840,-185.28819648,0.00016438,2,"2024-08-02T19:10:38.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912725,1722625838849,-1964.63,0.00016438,2,"2024-08-02T19:10:38.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912726,1722625838859,-547.14,0.00016438,2,"2024-08-02T19:10:38.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912727,1722625838869,-500.0,0.00016438,2,"2024-08-02T19:10:38.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912728,1722625838879,-2857.27,0.00016438,2,"2024-08-02T19:10:38.879",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912729,1722625838889,-410.60634922,0.00016438,2,"2024-08-02T19:10:38.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912730,1722625838899,-500.0,0.00016438,2,"2024-08-02T19:10:38.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912731,1722625838909,-500.0,0.00016438,2,"2024-08-02T19:10:38.909",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912732,1722625838918,-500.0,0.00016438,2,"2024-08-02T19:10:38.918",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912733,1722625838928,-815.04,0.00016438,2,"2024-08-02T19:10:38.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912734,1722625838938,-500.0,0.00016438,2,"2024-08-02T19:10:38.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912735,1722625838948,-500.0,0.00016438,2,"2024-08-02T19:10:38.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912736,1722625838957,-504.30414091,0.00016438,2,"2024-08-02T19:10:38.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912737,1722625838967,-668.31,0.00016438,2,"2024-08-02T19:10:38.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912738,1722625838976,-1165.94,0.00016438,2,"2024-08-02T19:10:38.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912739,1722625838986,-1538.29,0.00016438,2,"2024-08-02T19:10:38.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912740,1722625838996,-1849.27,0.00016438,2,"2024-08-02T19:10:38.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912741,1722625839005,-3203.53,0.00016438,2,"2024-08-02T19:10:39.005",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912742,1722625839015,-500.0,0.00016438,2,"2024-08-02T19:10:39.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912743,1722625839025,-1016.69,0.00016438,2,"2024-08-02T19:10:39.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912744,1722625839036,-3055.37,0.00016438,2,"2024-08-02T19:10:39.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912745,1722625839046,-637.25,0.00016438,2,"2024-08-02T19:10:39.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912746,1722625839056,-500.0,0.00016438,2,"2024-08-02T19:10:39.056",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912747,1722625839065,-755.49,0.00016438,2,"2024-08-02T19:10:39.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912748,1722625839075,-500.0,0.00016438,2,"2024-08-02T19:10:39.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912749,1722625839084,-500.0,0.00016438,2,"2024-08-02T19:10:39.084",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912750,1722625839094,-500.0,0.00016438,2,"2024-08-02T19:10:39.094",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912751,1722625839105,-1673.06,0.00016438,2,"2024-08-02T19:10:39.105",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912752,1722625839114,-500.0,0.00016438,2,"2024-08-02T19:10:39.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912753,1722625839124,-189.12600457,0.00016438,2,"2024-08-02T19:10:39.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912754,1722625839133,-805.84,0.00016438,2,"2024-08-02T19:10:39.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912755,1722625839143,-1452.12,0.00016438,2,"2024-08-02T19:10:39.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912756,1722625839152,-543.22,0.00016438,2,"2024-08-02T19:10:39.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912757,1722625839162,-500.0,0.00016438,2,"2024-08-02T19:10:39.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912758,1722625839171,-500.0,0.00016438,2,"2024-08-02T19:10:39.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912759,1722625839180,-2229.12,0.00016438,2,"2024-08-02T19:10:39.180",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912760,1722625839190,-2290.75,0.00016438,2,"2024-08-02T19:10:39.190",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912761,1722625839199,-2198.8,0.00016438,2,"2024-08-02T19:10:39.199",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912762,1722625839208,-1323.45,0.00016438,2,"2024-08-02T19:10:39.208",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912763,1722625839217,-841.62,0.00016438,2,"2024-08-02T19:10:39.217",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912764,1722625839227,-500.0,0.00016438,2,"2024-08-02T19:10:39.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912765,1722625839236,-550.34,0.00016438,2,"2024-08-02T19:10:39.236",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912766,1722625839246,-500.0,0.00016438,2,"2024-08-02T19:10:39.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912767,1722625839256,-500.0,0.00016438,2,"2024-08-02T19:10:39.256",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912768,1722625839266,-500.0,0.00016438,2,"2024-08-02T19:10:39.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912769,1722625839275,-1830.47,0.00016438,2,"2024-08-02T19:10:39.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912770,1722625839286,-719.79,0.00016438,2,"2024-08-02T19:10:39.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912771,1722625839296,-500.0,0.00016438,2,"2024-08-02T19:10:39.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912772,1722625839305,-578.43,0.00016438,2,"2024-08-02T19:10:39.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912773,1722625839314,-500.0,0.00016438,2,"2024-08-02T19:10:39.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912774,1722625839324,-756.74,0.00016438,2,"2024-08-02T19:10:39.324",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912775,1722625839333,-638.00046069,0.00016438,2,"2024-08-02T19:10:39.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912776,1722625839343,-500.0,0.00016438,2,"2024-08-02T19:10:39.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912777,1722625839352,-816.51,0.00016438,2,"2024-08-02T19:10:39.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912778,1722625839362,-2119.09,0.00016438,2,"2024-08-02T19:10:39.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912779,1722625839372,-1346.62,0.00016438,2,"2024-08-02T19:10:39.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912780,1722625839381,-2986.35,0.00016438,2,"2024-08-02T19:10:39.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912781,1722625839391,-2953.47,0.00016438,2,"2024-08-02T19:10:39.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912782,1722625839400,-1740.46,0.00016438,2,"2024-08-02T19:10:39.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912784,1722625839410,-500.0,0.00016438,2,"2024-08-02T19:10:39.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912785,1722625839419,-500.0,0.00016438,2,"2024-08-02T19:10:39.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912786,1722625839429,-500.0,0.00016438,2,"2024-08-02T19:10:39.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912787,1722625839439,-897.23,0.00016438,2,"2024-08-02T19:10:39.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912788,1722625839449,-1283.14,0.00016438,2,"2024-08-02T19:10:39.449",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912789,1722625839458,-500.0,0.00016438,2,"2024-08-02T19:10:39.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912790,1722625839468,-500.0,0.00016438,2,"2024-08-02T19:10:39.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912791,1722625839478,-2746.92,0.00016438,2,"2024-08-02T19:10:39.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912792,1722625839488,-500.0,0.00016438,2,"2024-08-02T19:10:39.488",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912793,1722625839498,-551.99,0.00016438,2,"2024-08-02T19:10:39.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912794,1722625839507,-3696.77,0.00016438,2,"2024-08-02T19:10:39.507",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912796,1722625839517,-500.0,0.00016438,2,"2024-08-02T19:10:39.517",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912798,1722625839526,-2440.03,0.00016438,2,"2024-08-02T19:10:39.526",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912799,1722625839537,-964.47,0.00016438,2,"2024-08-02T19:10:39.537",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912800,1722625839546,-500.0,0.00016438,2,"2024-08-02T19:10:39.546",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912801,1722625839556,-500.0,0.00016438,2,"2024-08-02T19:10:39.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912802,1722625839565,-500.0,0.00016438,2,"2024-08-02T19:10:39.565",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912803,1722625839575,-500.0,0.00016438,2,"2024-08-02T19:10:39.575",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912804,1722625839584,-500.0,0.00016438,2,"2024-08-02T19:10:39.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912805,1722625839593,-500.0,0.00016438,2,"2024-08-02T19:10:39.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912806,1722625839603,-1374.05,0.00016438,2,"2024-08-02T19:10:39.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912807,1722625839613,-1794.76,0.00016438,2,"2024-08-02T19:10:39.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912808,1722625839622,-2070.37,0.00016438,2,"2024-08-02T19:10:39.622",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912809,1722625839632,-500.0,0.00016438,2,"2024-08-02T19:10:39.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912810,1722625839642,-952.16,0.00016438,2,"2024-08-02T19:10:39.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912811,1722625839655,-970.9,0.00016438,2,"2024-08-02T19:10:39.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912812,1722625839664,-2751.58,0.00016438,2,"2024-08-02T19:10:39.664",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912813,1722625839674,-500.0,0.00016438,2,"2024-08-02T19:10:39.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912814,1722625839683,-2452.24,0.00016438,2,"2024-08-02T19:10:39.683",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912815,1722625839693,-500.0,0.00016438,2,"2024-08-02T19:10:39.693",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912816,1722625839702,-500.0,0.00016438,2,"2024-08-02T19:10:39.702",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912817,1722625839712,-500.0,0.00016438,2,"2024-08-02T19:10:39.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912818,1722625839725,-884.41,0.00016438,2,"2024-08-02T19:10:39.725",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912819,1722625839735,-2782.94,0.00016438,2,"2024-08-02T19:10:39.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912821,1722625839745,-2752.13,0.00016438,2,"2024-08-02T19:10:39.745",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912822,1722625839755,-500.0,0.00016438,2,"2024-08-02T19:10:39.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912823,1722625839764,-500.0,0.00016438,2,"2024-08-02T19:10:39.764",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912824,1722625839774,-1131.45,0.00016438,2,"2024-08-02T19:10:39.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912825,1722625839784,-500.0,0.00016438,2,"2024-08-02T19:10:39.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912826,1722625839801,-571.45,0.00016438,2,"2024-08-02T19:10:39.801",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912827,1722625839810,-500.0,0.00016438,2,"2024-08-02T19:10:39.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912828,1722625839819,-1094.14,0.00016438,2,"2024-08-02T19:10:39.819",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912829,1722625839829,-985.4,0.00016438,2,"2024-08-02T19:10:39.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912830,1722625839840,-1402.93,0.00016438,2,"2024-08-02T19:10:39.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912831,1722625839849,-714.58,0.00016438,2,"2024-08-02T19:10:39.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912832,1722625839859,-864.53,0.00016438,2,"2024-08-02T19:10:39.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912833,1722625839868,-221.23835473,0.00016438,2,"2024-08-02T19:10:39.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912834,1722625839934,-278.76164527,0.00016438,2,"2024-08-02T19:10:39.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912835,1722625839943,-330.91835471,0.00016438,2,"2024-08-02T19:10:39.943",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912836,1722625839955,-314.628,0.00016438,2,"2024-08-02T19:10:39.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912837,1722625839966,-792.5901174,0.00016438,2,"2024-08-02T19:10:39.966",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912838,1722625839977,-370.69352789,0.00016438,2,"2024-08-02T19:10:39.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912839,1722625839987,-692.78,0.00016438,2,"2024-08-02T19:10:39.987",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912840,1722625839996,-977.06,0.00016438,2,"2024-08-02T19:10:39.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912841,1722625840007,-518.0,0.00016438,2,"2024-08-02T19:10:40.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912842,1722625840015,-1078.25385621,0.00016438,2,"2024-08-02T19:10:40.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912843,1722625840027,-463.05,0.00016438,2,"2024-08-02T19:10:40.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912844,1722625840451,-630.10225962,0.00016438,2,"2024-08-02T19:10:40.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912845,1722625840463,-81.67388417,0.00016438,2,"2024-08-02T19:10:40.463",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912846,1722625840474,-3104.26758256,0.00016438,2,"2024-08-02T19:10:40.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912847,1722625840486,-523.015,0.00016438,2,"2024-08-02T19:10:40.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912848,1722625840498,-472.53583505,0.00016438,2,"2024-08-02T19:10:40.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912861,1722625842886,-399.3,0.00012114,2,"2024-08-02T19:10:42.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912862,1722625842895,-20.40158239,0.00016438,2,"2024-08-02T19:10:42.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912863,1722625842905,-2694.47,0.00016438,2,"2024-08-02T19:10:42.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912864,1722625842914,-500.0,0.00016438,2,"2024-08-02T19:10:42.914",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912865,1722625842925,-578.49,0.00016438,2,"2024-08-02T19:10:42.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912866,1722625842934,-550.69,0.00016438,2,"2024-08-02T19:10:42.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912867,1722625842943,-500.0,0.00016438,2,"2024-08-02T19:10:42.943",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912868,1722625842953,-500.0,0.00016438,2,"2024-08-02T19:10:42.953",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912869,1722625842962,-500.0,0.00016438,2,"2024-08-02T19:10:42.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912870,1722625842971,-500.0,0.00016438,2,"2024-08-02T19:10:42.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912871,1722625842981,-500.0,0.00016438,2,"2024-08-02T19:10:42.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912872,1722625842990,-500.0,0.00016438,2,"2024-08-02T19:10:42.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912873,1722625842999,-1668.87,0.00016438,2,"2024-08-02T19:10:42.999",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912874,1722625843008,-1612.84,0.00016438,2,"2024-08-02T19:10:43.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912875,1722625843018,-1734.66,0.00016438,2,"2024-08-02T19:10:43.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912876,1722625843027,-2377.47,0.00016438,2,"2024-08-02T19:10:43.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912877,1722625843040,-853.19,0.00016438,2,"2024-08-02T19:10:43.040",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912878,1722625843050,-470.58636594,0.00016438,2,"2024-08-02T19:10:43.050",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912879,1722625843060,-883.46,0.00016438,2,"2024-08-02T19:10:43.060",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912880,1722625843069,-1620.26,0.00016438,2,"2024-08-02T19:10:43.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912881,1722625843079,-2569.74,0.00016438,2,"2024-08-02T19:10:43.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912882,1722625843088,-1114.99,0.00016438,2,"2024-08-02T19:10:43.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912883,1722625843098,-2715.33,0.00016438,2,"2024-08-02T19:10:43.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912884,1722625843107,-509.44,0.00016438,2,"2024-08-02T19:10:43.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912885,1722625843116,-856.3,0.00016438,2,"2024-08-02T19:10:43.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912886,1722625843126,-662.79,0.00016438,2,"2024-08-02T19:10:43.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912887,1722625843135,-500.0,0.00016438,2,"2024-08-02T19:10:43.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912888,1722625843146,-500.0,0.00016438,2,"2024-08-02T19:10:43.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912889,1722625843156,-500.0,0.00016438,2,"2024-08-02T19:10:43.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912890,1722625843165,-1298.21255629,0.00016438,2,"2024-08-02T19:10:43.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912891,1722625843186,-355.13744371,0.00016438,2,"2024-08-02T19:10:43.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912892,1722625843195,-775.21,0.00016438,2,"2024-08-02T19:10:43.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912893,1722625843204,-551.45,0.00016438,2,"2024-08-02T19:10:43.204",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912894,1722625843215,-578.53,0.00016438,2,"2024-08-02T19:10:43.215",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912895,1722625843223,-1058.85,0.00016438,2,"2024-08-02T19:10:43.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912896,1722625843233,-500.0,0.00016438,2,"2024-08-02T19:10:43.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912897,1722625843243,-3511.43,0.00016438,2,"2024-08-02T19:10:43.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912898,1722625843255,-500.0,0.00016438,2,"2024-08-02T19:10:43.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912899,1722625843265,-500.0,0.00016438,2,"2024-08-02T19:10:43.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912900,1722625843276,-500.0,0.00016438,2,"2024-08-02T19:10:43.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912901,1722625843289,-500.0,0.00016438,2,"2024-08-02T19:10:43.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912902,1722625843299,-1056.57,0.00016438,2,"2024-08-02T19:10:43.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912903,1722625843308,-500.0,0.00016438,2,"2024-08-02T19:10:43.308",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912904,1722625843317,-518.02,0.00016438,2,"2024-08-02T19:10:43.317",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912905,1722625843327,-4564.37,0.00016438,2,"2024-08-02T19:10:43.327",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912906,1722625843335,-500.0,0.00016438,2,"2024-08-02T19:10:43.335",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912907,1722625843344,-2209.88,0.00016438,2,"2024-08-02T19:10:43.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912908,1722625843354,-500.0,0.00016438,2,"2024-08-02T19:10:43.354",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912909,1722625843363,-500.0,0.00016438,2,"2024-08-02T19:10:43.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912910,1722625843372,-373.51540989,0.00016438,2,"2024-08-02T19:10:43.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912911,1722625843382,-500.0,0.00016438,2,"2024-08-02T19:10:43.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912912,1722625843392,-1425.09,0.00016438,2,"2024-08-02T19:10:43.392",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912913,1722625843402,-500.0,0.00016438,2,"2024-08-02T19:10:43.402",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912914,1722625843412,-500.0,0.00016438,2,"2024-08-02T19:10:43.412",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912915,1722625843421,-500.0,0.00016438,2,"2024-08-02T19:10:43.421",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912916,1722625843432,-2285.98,0.00016438,2,"2024-08-02T19:10:43.432",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912917,1722625843442,-500.0,0.00016438,2,"2024-08-02T19:10:43.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912918,1722625843453,-1015.06,0.00016438,2,"2024-08-02T19:10:43.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912919,1722625843464,-500.0,0.00016438,2,"2024-08-02T19:10:43.464",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912920,1722625843474,-500.0,0.00016438,2,"2024-08-02T19:10:43.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912921,1722625843485,-500.0,0.00016438,2,"2024-08-02T19:10:43.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912922,1722625843494,-500.0,0.00016438,2,"2024-08-02T19:10:43.494",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912923,1722625843503,-500.0,0.00016438,2,"2024-08-02T19:10:43.503",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912924,1722625843512,-1168.0,0.00016438,2,"2024-08-02T19:10:43.512",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912925,1722625843522,-500.0,0.00016438,2,"2024-08-02T19:10:43.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912926,1722625843532,-500.0,0.00016438,2,"2024-08-02T19:10:43.532",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912927,1722625843544,-789.1,0.00016438,2,"2024-08-02T19:10:43.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912928,1722625843553,-2346.84,0.00016438,2,"2024-08-02T19:10:43.553",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912929,1722625843563,-500.0,0.00016438,2,"2024-08-02T19:10:43.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912930,1722625843573,-724.69,0.00016438,2,"2024-08-02T19:10:43.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912931,1722625843582,-500.0,0.00016438,2,"2024-08-02T19:10:43.582",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912932,1722625843591,-164.90505269,0.00016438,2,"2024-08-02T19:10:43.591",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912933,1722625843601,-1430.28,0.00016438,2,"2024-08-02T19:10:43.601",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912934,1722625843610,-1373.42,0.00016438,2,"2024-08-02T19:10:43.610",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912935,1722625843619,-500.0,0.00016438,2,"2024-08-02T19:10:43.619",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912936,1722625843628,-2275.97,0.00016438,2,"2024-08-02T19:10:43.628",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912937,1722625843638,-500.0,0.00016438,2,"2024-08-02T19:10:43.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912938,1722625843647,-504.82,0.00016438,2,"2024-08-02T19:10:43.647",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912939,1722625843656,-500.0,0.00016438,2,"2024-08-02T19:10:43.656",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912940,1722625843666,-800.4,0.00016438,2,"2024-08-02T19:10:43.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912941,1722625843675,-500.0,0.00016438,2,"2024-08-02T19:10:43.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912942,1722625843685,-2330.38,0.00016438,2,"2024-08-02T19:10:43.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912943,1722625843694,-500.0,0.00016438,2,"2024-08-02T19:10:43.694",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912944,1722625843704,-500.0,0.00016438,2,"2024-08-02T19:10:43.704",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912945,1722625843713,-743.13,0.00016438,2,"2024-08-02T19:10:43.713",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912946,1722625843726,-1010.29,0.00016438,2,"2024-08-02T19:10:43.726",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912947,1722625843736,-2372.24,0.00016438,2,"2024-08-02T19:10:43.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912948,1722625843747,-528.96,0.00016438,2,"2024-08-02T19:10:43.747",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912949,1722625843758,-216.95157229,0.00016438,2,"2024-08-02T19:10:43.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912950,1722625843770,-500.0,0.00016438,2,"2024-08-02T19:10:43.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912951,1722625843780,-2143.86,0.00016438,2,"2024-08-02T19:10:43.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912952,1722625843792,-1214.15,0.00016438,2,"2024-08-02T19:10:43.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912953,1722625843803,-500.0,0.00016438,2,"2024-08-02T19:10:43.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912954,1722625843812,-1023.27,0.00016438,2,"2024-08-02T19:10:43.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912955,1722625843822,-619.61,0.00016438,2,"2024-08-02T19:10:43.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912956,1722625843831,-906.13,0.00016438,2,"2024-08-02T19:10:43.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912957,1722625843840,-1557.82,0.00016438,2,"2024-08-02T19:10:43.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912958,1722625843849,-508.42,0.00016438,2,"2024-08-02T19:10:43.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912959,1722625843857,-717.39,0.00016438,2,"2024-08-02T19:10:43.857",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912960,1722625843867,-855.2,0.00016438,2,"2024-08-02T19:10:43.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912961,1722625843877,-2508.48,0.00016438,2,"2024-08-02T19:10:43.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912962,1722625843886,-500.0,0.00016438,2,"2024-08-02T19:10:43.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912963,1722625843896,-2869.98,0.00016438,2,"2024-08-02T19:10:43.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912964,1722625843905,-500.0,0.00016438,2,"2024-08-02T19:10:43.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912965,1722625843915,-500.0,0.00016438,2,"2024-08-02T19:10:43.915",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912966,1722625843925,-500.0,0.00016438,2,"2024-08-02T19:10:43.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912967,1722625843934,-500.0,0.00016438,2,"2024-08-02T19:10:43.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912968,1722625843944,-1663.36,0.00016438,2,"2024-08-02T19:10:43.944",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912969,1722625843954,-2409.46,0.00016438,2,"2024-08-02T19:10:43.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912970,1722625843963,-579.16,0.00016438,2,"2024-08-02T19:10:43.963",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912971,1722625843973,-500.0,0.00016438,2,"2024-08-02T19:10:43.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912972,1722625843983,-500.0,0.00016438,2,"2024-08-02T19:10:43.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912973,1722625843992,-500.0,0.00016438,2,"2024-08-02T19:10:43.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912974,1722625844002,-1587.63,0.00016438,2,"2024-08-02T19:10:44.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912975,1722625844011,-950.59,0.00016438,2,"2024-08-02T19:10:44.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912976,1722625844021,-500.0,0.00016438,2,"2024-08-02T19:10:44.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912977,1722625844031,-6043.56,0.00016438,2,"2024-08-02T19:10:44.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912978,1722625844042,-500.0,0.00016438,2,"2024-08-02T19:10:44.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912979,1722625844052,-500.0,0.00016438,2,"2024-08-02T19:10:44.052",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912980,1722625844062,-574.29,0.00016438,2,"2024-08-02T19:10:44.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912981,1722625844071,-1343.76,0.00016438,2,"2024-08-02T19:10:44.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912982,1722625844081,-500.0,0.00016438,2,"2024-08-02T19:10:44.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912983,1722625844090,-790.43,0.00016438,2,"2024-08-02T19:10:44.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912984,1722625844099,-1178.43,0.00016438,2,"2024-08-02T19:10:44.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912985,1722625844109,-3667.92,0.00016438,2,"2024-08-02T19:10:44.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912986,1722625844118,-2249.67,0.00016438,2,"2024-08-02T19:10:44.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912987,1722625844128,-1671.7,0.00016438,2,"2024-08-02T19:10:44.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912988,1722625844137,-500.0,0.00016438,2,"2024-08-02T19:10:44.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912989,1722625844147,-500.0,0.00016438,2,"2024-08-02T19:10:44.147",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912990,1722625844156,-500.0,0.00016438,2,"2024-08-02T19:10:44.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912991,1722625844165,-777.41,0.00016438,2,"2024-08-02T19:10:44.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912992,1722625844174,-1367.8,0.00016438,2,"2024-08-02T19:10:44.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912993,1722625844184,-925.76,0.00016438,2,"2024-08-02T19:10:44.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912994,1722625844193,-500.0,0.00016438,2,"2024-08-02T19:10:44.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912995,1722625844202,-615.84,0.00016438,2,"2024-08-02T19:10:44.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912996,1722625844213,-1012.98,0.00016438,2,"2024-08-02T19:10:44.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912997,1722625844223,-547.9,0.00016438,2,"2024-08-02T19:10:44.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912998,1722625844234,-941.54,0.00016438,2,"2024-08-02T19:10:44.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333912999,1722625844244,-1036.71,0.00016438,2,"2024-08-02T19:10:44.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913000,1722625844253,-572.91,0.00016438,2,"2024-08-02T19:10:44.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913001,1722625844263,-1092.43,0.00016438,2,"2024-08-02T19:10:44.263",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913002,1722625844272,-500.0,0.00016438,2,"2024-08-02T19:10:44.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913003,1722625844282,-2249.66,0.00016438,2,"2024-08-02T19:10:44.282",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913004,1722625844293,-500.0,0.00016438,2,"2024-08-02T19:10:44.293",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913005,1722625844303,-1313.22,0.00016438,2,"2024-08-02T19:10:44.303",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913006,1722625844312,-3965.51,0.00016438,2,"2024-08-02T19:10:44.312",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913007,1722625844322,-500.0,0.00016438,2,"2024-08-02T19:10:44.322",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913008,1722625844331,-623.95,0.00016438,2,"2024-08-02T19:10:44.331",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913009,1722625844341,-1000.0,0.00016438,2,"2024-08-02T19:10:44.341",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913010,1722625844350,-8796.69,0.00016438,2,"2024-08-02T19:10:44.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913011,1722625844360,-1513.98,0.00016438,2,"2024-08-02T19:10:44.360",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913012,1722625844369,-500.0,0.00016438,2,"2024-08-02T19:10:44.369",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913013,1722625844379,-500.0,0.00016438,2,"2024-08-02T19:10:44.379",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913014,1722625844388,-1528.02,0.00016438,2,"2024-08-02T19:10:44.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913015,1722625844399,-500.0,0.00016438,2,"2024-08-02T19:10:44.399",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913016,1722625844409,-500.0,0.00016438,2,"2024-08-02T19:10:44.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913017,1722625844419,-1098.83,0.00016438,2,"2024-08-02T19:10:44.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913018,1722625844429,-500.0,0.00016438,2,"2024-08-02T19:10:44.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913019,1722625844439,-500.0,0.00016438,2,"2024-08-02T19:10:44.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913020,1722625844449,-568.25,0.00016438,2,"2024-08-02T19:10:44.449",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913021,1722625844458,-500.0,0.00016438,2,"2024-08-02T19:10:44.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913022,1722625844467,-2184.0,0.00016438,2,"2024-08-02T19:10:44.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913023,1722625844477,-13517.66,0.00016438,2,"2024-08-02T19:10:44.477",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913024,1722625844486,-753.07,0.00016438,2,"2024-08-02T19:10:44.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913025,1722625844495,-500.0,0.00016438,2,"2024-08-02T19:10:44.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913026,1722625844505,-503.69,0.00016438,2,"2024-08-02T19:10:44.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913027,1722625844514,-1099.23,0.00016438,2,"2024-08-02T19:10:44.514",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913028,1722625844523,-4420.82,0.00016438,2,"2024-08-02T19:10:44.523",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913029,1722625844533,-400.0,0.00016438,2,"2024-08-02T19:10:44.533",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913030,1722625844543,-2155.02,0.00016438,2,"2024-08-02T19:10:44.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913031,1722625844556,-500.0,0.00016438,2,"2024-08-02T19:10:44.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913032,1722625844566,-1090.27,0.00016438,2,"2024-08-02T19:10:44.566",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913033,1722625844576,-1336.62,0.00016438,2,"2024-08-02T19:10:44.576",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913034,1722625844585,-500.0,0.00016438,2,"2024-08-02T19:10:44.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913035,1722625844594,-500.0,0.00016438,2,"2024-08-02T19:10:44.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913036,1722625844603,-2458.17,0.00016438,2,"2024-08-02T19:10:44.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913037,1722625844612,-5773.43,0.00016438,2,"2024-08-02T19:10:44.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913038,1722625844621,-760.33,0.00016438,2,"2024-08-02T19:10:44.621",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913039,1722625844631,-3031.59,0.00016438,2,"2024-08-02T19:10:44.631",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913040,1722625844640,-500.0,0.00016438,2,"2024-08-02T19:10:44.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913041,1722625844649,-26364.0,0.00016438,2,"2024-08-02T19:10:44.649",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913042,1722625844660,-1043.18,0.00016438,2,"2024-08-02T19:10:44.660",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913043,1722625844670,-7701.31,0.00016438,2,"2024-08-02T19:10:44.670",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913044,1722625844681,-1567.64,0.00016438,2,"2024-08-02T19:10:44.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913045,1722625844691,-500.0,0.00016438,2,"2024-08-02T19:10:44.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913046,1722625844700,-1047.41,0.00016438,2,"2024-08-02T19:10:44.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913047,1722625844709,-500.0,0.00016438,2,"2024-08-02T19:10:44.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913048,1722625844723,-500.0,0.00016438,2,"2024-08-02T19:10:44.723",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913049,1722625844738,-542.51,0.00016438,2,"2024-08-02T19:10:44.738",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913050,1722625844750,-2775.85,0.00016438,2,"2024-08-02T19:10:44.750",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913051,1722625844760,-1715.86,0.00016438,2,"2024-08-02T19:10:44.760",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913052,1722625844770,-1485.56,0.00016438,2,"2024-08-02T19:10:44.770",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913053,1722625844779,-1271.66,0.00016438,2,"2024-08-02T19:10:44.779",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913054,1722625844790,-1162.03,0.00016438,2,"2024-08-02T19:10:44.790",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913055,1722625844801,-500.0,0.00016438,2,"2024-08-02T19:10:44.801",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913056,1722625844811,-500.0,0.00016438,2,"2024-08-02T19:10:44.811",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913057,1722625844820,-22683.05,0.00016438,2,"2024-08-02T19:10:44.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913058,1722625844830,-500.0,0.00016438,2,"2024-08-02T19:10:44.830",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913059,1722625844839,-2177.56,0.00016438,2,"2024-08-02T19:10:44.839",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913060,1722625844848,-1048.81,0.00016438,2,"2024-08-02T19:10:44.848",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913061,1722625844858,-660.9,0.00016438,2,"2024-08-02T19:10:44.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913062,1722625844867,-6168.29,0.00016438,2,"2024-08-02T19:10:44.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913063,1722625844876,-4635.62,0.00016438,2,"2024-08-02T19:10:44.876",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913064,1722625844885,-500.0,0.00016438,2,"2024-08-02T19:10:44.885",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913065,1722625844895,-4270.46,0.00016438,2,"2024-08-02T19:10:44.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913066,1722625844904,-500.0,0.00016438,2,"2024-08-02T19:10:44.904",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913067,1722625844914,-1295.97,0.00016438,2,"2024-08-02T19:10:44.914",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913068,1722625844923,-2532.22,0.00016438,2,"2024-08-02T19:10:44.923",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913069,1722625844932,-648.92,0.00016438,2,"2024-08-02T19:10:44.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913070,1722625844942,-7556.73,0.00016438,2,"2024-08-02T19:10:44.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913071,1722625844952,-500.0,0.00016438,2,"2024-08-02T19:10:44.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913072,1722625844962,-563.32,0.00016438,2,"2024-08-02T19:10:44.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913073,1722625844971,-500.0,0.00016438,2,"2024-08-02T19:10:44.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913074,1722625844981,-500.0,0.00016438,2,"2024-08-02T19:10:44.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913075,1722625844990,-62829.74,0.00016438,2,"2024-08-02T19:10:44.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913076,1722625844999,-811.9,0.00016438,2,"2024-08-02T19:10:44.999",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913077,1722625845008,-531.36020195,0.00016438,2,"2024-08-02T19:10:45.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913078,1722625845018,-500.0,0.00016438,2,"2024-08-02T19:10:45.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913079,1722625845028,-894.54,0.00016438,2,"2024-08-02T19:10:45.028",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913080,1722625845037,-1850.35,0.00016438,2,"2024-08-02T19:10:45.037",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913081,1722625845047,-6634.38,0.00016438,2,"2024-08-02T19:10:45.047",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913082,1722625845056,-1894.19,0.00016438,2,"2024-08-02T19:10:45.056",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913083,1722625845066,-500.0,0.00016438,2,"2024-08-02T19:10:45.066",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913084,1722625845076,-5273.66,0.00016438,2,"2024-08-02T19:10:45.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913085,1722625845086,-23235.91,0.00016438,2,"2024-08-02T19:10:45.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913086,1722625845095,-3142.29,0.00016438,2,"2024-08-02T19:10:45.095",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913087,1722625845104,-500.0,0.00016438,2,"2024-08-02T19:10:45.104",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913088,1722625845114,-500.0,0.00016438,2,"2024-08-02T19:10:45.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913089,1722625845124,-828.44,0.00016438,2,"2024-08-02T19:10:45.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913090,1722625845133,-884.54,0.00016438,2,"2024-08-02T19:10:45.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913091,1722625845143,-2324.06,0.00016438,2,"2024-08-02T19:10:45.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913092,1722625845153,-500.0,0.00016438,2,"2024-08-02T19:10:45.153",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913093,1722625845162,-500.0,0.00016438,2,"2024-08-02T19:10:45.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913094,1722625845172,-500.0,0.00016438,2,"2024-08-02T19:10:45.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913095,1722625845181,-1730.59,0.00016438,2,"2024-08-02T19:10:45.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913096,1722625845191,-2448.38,0.00016438,2,"2024-08-02T19:10:45.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913097,1722625845200,-2138.24,0.00016438,2,"2024-08-02T19:10:45.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913098,1722625845209,-500.0,0.00016438,2,"2024-08-02T19:10:45.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913099,1722625845219,-500.0,0.00016438,2,"2024-08-02T19:10:45.219",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913100,1722625845228,-2618.16,0.00016438,2,"2024-08-02T19:10:45.228",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913101,1722625845237,-307.58961425,0.00016438,2,"2024-08-02T19:10:45.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913102,1722625845246,-641.14,0.00016438,2,"2024-08-02T19:10:45.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913103,1722625845257,-500.0,0.00016438,2,"2024-08-02T19:10:45.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913104,1722625845266,-4669.03,0.00016438,2,"2024-08-02T19:10:45.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913105,1722625845276,-500.0,0.00016438,2,"2024-08-02T19:10:45.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913106,1722625845285,-500.0,0.00016438,2,"2024-08-02T19:10:45.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913107,1722625845295,-500.0,0.00016438,2,"2024-08-02T19:10:45.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913108,1722625845304,-500.0,0.00016438,2,"2024-08-02T19:10:45.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913109,1722625845314,-700.59,0.00016438,2,"2024-08-02T19:10:45.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913110,1722625845323,-5252.31,0.00016438,2,"2024-08-02T19:10:45.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913111,1722625845332,-2282.33,0.00016438,2,"2024-08-02T19:10:45.332",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913112,1722625845341,-2064.63,0.00016438,2,"2024-08-02T19:10:45.341",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913113,1722625845350,-1004.86,0.00016438,2,"2024-08-02T19:10:45.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913114,1722625845359,-1137.37,0.00016438,2,"2024-08-02T19:10:45.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913116,1722625845368,-533.06,0.00016438,2,"2024-08-02T19:10:45.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913118,1722625845378,-1958.62,0.00016438,2,"2024-08-02T19:10:45.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913119,1722625845387,-21849.78,0.00016438,2,"2024-08-02T19:10:45.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913121,1722625845396,-1331.37,0.00016438,2,"2024-08-02T19:10:45.396",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913124,1722625845408,-500.0,0.00016438,2,"2024-08-02T19:10:45.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913126,1722625845419,-2525.01,0.00016438,2,"2024-08-02T19:10:45.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913128,1722625845430,-500.0,0.00016438,2,"2024-08-02T19:10:45.430",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913130,1722625845439,-3570.41,0.00016438,2,"2024-08-02T19:10:45.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913132,1722625845450,-3376.17,0.00016438,2,"2024-08-02T19:10:45.450",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913134,1722625845460,-4668.44010238,0.00016438,2,"2024-08-02T19:10:45.460",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913135,1722625845482,-5621.58989762,0.00016438,2,"2024-08-02T19:10:45.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913136,1722625845491,-1898.28,0.00016438,2,"2024-08-02T19:10:45.491",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913137,1722625845502,-500.0,0.00016438,2,"2024-08-02T19:10:45.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913138,1722625845511,-500.0,0.00016438,2,"2024-08-02T19:10:45.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913139,1722625845522,-660.7,0.00016438,2,"2024-08-02T19:10:45.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913140,1722625845531,-500.0,0.00016438,2,"2024-08-02T19:10:45.531",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913142,1722625845543,-4254.92,0.00016438,2,"2024-08-02T19:10:45.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913144,1722625845552,-500.0,0.00016438,2,"2024-08-02T19:10:45.552",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913145,1722625845562,-565.87,0.00016438,2,"2024-08-02T19:10:45.562",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913146,1722625845571,-889.61,0.00016438,2,"2024-08-02T19:10:45.571",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913147,1722625845580,-500.0,0.00016438,2,"2024-08-02T19:10:45.580",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913148,1722625845589,-500.0,0.00016438,2,"2024-08-02T19:10:45.589",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913149,1722625845599,-2148.14,0.00016438,2,"2024-08-02T19:10:45.599",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913150,1722625845608,-9410.16,0.00016438,2,"2024-08-02T19:10:45.608",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913151,1722625845618,-982.27,0.00016438,2,"2024-08-02T19:10:45.618",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913152,1722625845627,-500.0,0.00016438,2,"2024-08-02T19:10:45.627",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913153,1722625845637,-1590.95,0.00016438,2,"2024-08-02T19:10:45.637",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913154,1722625845646,-1380.04,0.00016438,2,"2024-08-02T19:10:45.646",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913155,1722625845655,-2506.24,0.00016438,2,"2024-08-02T19:10:45.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913156,1722625845664,-500.0,0.00016438,2,"2024-08-02T19:10:45.664",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913157,1722625845674,-500.0,0.00016438,2,"2024-08-02T19:10:45.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913158,1722625845685,-1303.36002553,0.00016438,2,"2024-08-02T19:10:45.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913160,1722625845698,-250.19997447,0.00016438,2,"2024-08-02T19:10:45.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913161,1722625845707,-2805.61,0.00016438,2,"2024-08-02T19:10:45.707",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913162,1722625845716,-4818.8,0.00016438,2,"2024-08-02T19:10:45.716",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913163,1722625845729,-889.24,0.00016438,2,"2024-08-02T19:10:45.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913164,1722625845739,-2731.11,0.00016438,2,"2024-08-02T19:10:45.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913165,1722625845748,-1019.02,0.00016438,2,"2024-08-02T19:10:45.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913166,1722625845758,-11195.84,0.00016438,2,"2024-08-02T19:10:45.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913167,1722625845769,-931.95,0.00016438,2,"2024-08-02T19:10:45.769",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913168,1722625845778,-4774.09840723,0.00016438,2,"2024-08-02T19:10:45.778",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913169,1722625845793,-443.81585153,0.00016438,2,"2024-08-02T19:10:45.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913170,1722625845809,-21195.61122195,0.00016438,2,"2024-08-02T19:10:45.809",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913171,1722625845820,-1184.18321914,0.00016438,2,"2024-08-02T19:10:45.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913172,1722625845832,-381.33465368,0.00016438,2,"2024-08-02T19:10:45.832",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913173,1722625845843,-322.40662939,0.00016438,2,"2024-08-02T19:10:45.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913174,1722625845853,-541.90799385,0.00016438,2,"2024-08-02T19:10:45.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913175,1722625845864,-994.53623725,0.00016438,2,"2024-08-02T19:10:45.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913176,1722625845878,-7932.76422685,0.00016438,2,"2024-08-02T19:10:45.878",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913177,1722625845889,-1731.09387748,0.00016438,2,"2024-08-02T19:10:45.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913178,1722625845901,-3057.47809138,0.00016438,2,"2024-08-02T19:10:45.901",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913179,1722625845912,-2192.4951309,0.00016438,2,"2024-08-02T19:10:45.912",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913180,1722625845925,-19851.5830375,0.00016438,2,"2024-08-02T19:10:45.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913181,1722625845938,-2183.78142187,0.00016438,2,"2024-08-02T19:10:45.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913182,1722625845947,-768.14,0.00016438,2,"2024-08-02T19:10:45.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913183,1722625845956,-2558.13956252,0.00016438,2,"2024-08-02T19:10:45.956",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913184,1722625845967,-248.89043748,0.00016438,2,"2024-08-02T19:10:45.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913185,1722625845976,-500.0,0.00016438,2,"2024-08-02T19:10:45.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913186,1722625845986,-13156.7,0.00016438,2,"2024-08-02T19:10:45.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913187,1722625845995,-500.0,0.00016438,2,"2024-08-02T19:10:45.995",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913188,1722625846004,-1658.8,0.00016438,2,"2024-08-02T19:10:46.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913189,1722625846013,-500.0,0.00016438,2,"2024-08-02T19:10:46.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913190,1722625846023,-1804.54,0.00016438,2,"2024-08-02T19:10:46.023",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913191,1722625846032,-1540.1,0.00016438,2,"2024-08-02T19:10:46.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913192,1722625846044,-4659.38,0.00016438,2,"2024-08-02T19:10:46.044",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913193,1722625846053,-5318.22,0.00016438,2,"2024-08-02T19:10:46.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913194,1722625846062,-1229.85,0.00016438,2,"2024-08-02T19:10:46.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913195,1722625846071,-4500.83,0.00016438,2,"2024-08-02T19:10:46.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913196,1722625846080,-247.26,0.00016438,2,"2024-08-02T19:10:46.080",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913197,1722625846089,-72.72329526,0.00016438,2,"2024-08-02T19:10:46.089",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913198,1722625846100,-250.39418971,0.00016438,2,"2024-08-02T19:10:46.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913199,1722625846111,-176.88251503,0.00016438,2,"2024-08-02T19:10:46.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913200,1722625846120,-1423.13672434,0.00016438,2,"2024-08-02T19:10:46.120",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913201,1722625846131,-674.47,0.00016438,2,"2024-08-02T19:10:46.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913202,1722625846142,-259.10297569,0.00016438,2,"2024-08-02T19:10:46.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913203,1722625846156,-697.22222227,0.00016438,2,"2024-08-02T19:10:46.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913212,1722625847281,-58.9680777,0.00016438,2,"2024-08-02T19:10:47.281",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913213,1722625847295,-1166.9683976,0.00016438,2,"2024-08-02T19:10:47.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913214,1722625847306,-362.5816024,0.00016438,2,"2024-08-02T19:10:47.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913215,1722625847315,-534.63,0.00016438,2,"2024-08-02T19:10:47.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913216,1722625847325,-500.0,0.00016438,2,"2024-08-02T19:10:47.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913217,1722625847334,-151.13147362,0.00016438,2,"2024-08-02T19:10:47.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913218,1722625847345,-509.73860691,0.00016438,2,"2024-08-02T19:10:47.345",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913219,1722625847356,-649.02,0.00016438,2,"2024-08-02T19:10:47.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913220,1722625847367,-644.10641409,0.00016438,2,"2024-08-02T19:10:47.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913221,1722625847378,-3889.24350538,0.00016438,2,"2024-08-02T19:10:47.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913222,1722625847388,-500.0,0.00016438,2,"2024-08-02T19:10:47.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913223,1722625847397,-500.0,0.00016438,2,"2024-08-02T19:10:47.397",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913224,1722625847407,-15333.58,0.00016438,2,"2024-08-02T19:10:47.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913225,1722625847417,-500.0,0.00016438,2,"2024-08-02T19:10:47.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913226,1722625847427,-473.34302088,0.00016438,2,"2024-08-02T19:10:47.427",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913227,1722625848026,-10859.26844942,0.00016438,7,"2024-08-02T19:10:48.026",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913228,1722625848048,-263190.00655217,0.00016438,7,"2024-08-02T19:10:48.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913229,1722625848057,-1169.0,0.00016438,2,"2024-08-02T19:10:48.057",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913230,1722625848067,-26.65697912,0.00016438,2,"2024-08-02T19:10:48.067",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913231,1722625848076,-743.26,0.00016438,2,"2024-08-02T19:10:48.076",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913232,1722625848086,-4436.8,0.00016438,2,"2024-08-02T19:10:48.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913233,1722625848096,-1720.73,0.00016438,2,"2024-08-02T19:10:48.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913234,1722625848106,-1425.47,0.00016438,2,"2024-08-02T19:10:48.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913235,1722625848116,-500.0,0.00016438,2,"2024-08-02T19:10:48.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913236,1722625848126,-500.0,0.00016438,2,"2024-08-02T19:10:48.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913237,1722625848135,-500.0,0.00016438,2,"2024-08-02T19:10:48.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913238,1722625848145,-878.9,0.00016438,2,"2024-08-02T19:10:48.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913239,1722625848157,-804.56,0.00016438,2,"2024-08-02T19:10:48.157",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913240,1722625848166,-5797.75,0.00016438,2,"2024-08-02T19:10:48.166",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913241,1722625848176,-13544.14,0.00016438,2,"2024-08-02T19:10:48.176",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913242,1722625848186,-500.0,0.00016438,2,"2024-08-02T19:10:48.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913243,1722625848195,-500.0,0.00016438,2,"2024-08-02T19:10:48.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913244,1722625848205,-1382.89,0.00016438,2,"2024-08-02T19:10:48.205",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913245,1722625848214,-2619.79,0.00016438,2,"2024-08-02T19:10:48.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913246,1722625848224,-500.0,0.00016438,2,"2024-08-02T19:10:48.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913247,1722625848233,-163.91834831,0.00016438,2,"2024-08-02T19:10:48.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913248,1722625848243,-1743.61,0.00016438,2,"2024-08-02T19:10:48.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913249,1722625848253,-4127.0,0.00016438,2,"2024-08-02T19:10:48.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913250,1722625848263,-500.0,0.00016438,2,"2024-08-02T19:10:48.263",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913251,1722625848272,-1898.37,0.00016438,2,"2024-08-02T19:10:48.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913252,1722625848282,-500.0,0.00016438,2,"2024-08-02T19:10:48.282",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913253,1722625848293,-500.0,0.00016438,2,"2024-08-02T19:10:48.293",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913254,1722625848303,-500.0,0.00016438,2,"2024-08-02T19:10:48.303",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913255,1722625848313,-1971.09,0.00016438,2,"2024-08-02T19:10:48.313",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913256,1722625848323,-2185.76,0.00016438,2,"2024-08-02T19:10:48.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913257,1722625848333,-500.0,0.00016438,2,"2024-08-02T19:10:48.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913258,1722625848343,-23011.69,0.00016438,2,"2024-08-02T19:10:48.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913259,1722625848353,-2291.23,0.00016438,2,"2024-08-02T19:10:48.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913260,1722625848362,-3198.49,0.00016438,2,"2024-08-02T19:10:48.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913261,1722625848371,-691.44,0.00016438,2,"2024-08-02T19:10:48.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913262,1722625848381,-500.0,0.00016438,2,"2024-08-02T19:10:48.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913263,1722625848391,-1554.23,0.00016438,2,"2024-08-02T19:10:48.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913264,1722625848400,-3797.93,0.00016438,2,"2024-08-02T19:10:48.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913265,1722625848410,-500.0,0.00016438,2,"2024-08-02T19:10:48.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913266,1722625848419,-7768.16,0.00016438,2,"2024-08-02T19:10:48.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913267,1722625848429,-2894.18,0.00016438,2,"2024-08-02T19:10:48.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913268,1722625848439,-500.0,0.00016438,2,"2024-08-02T19:10:48.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913269,1722625848448,-919.93,0.00016438,2,"2024-08-02T19:10:48.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913270,1722625848457,-1507.71,0.00016438,2,"2024-08-02T19:10:48.457",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913271,1722625848467,-500.0,0.00016438,2,"2024-08-02T19:10:48.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913272,1722625848476,-1540.25,0.00016438,2,"2024-08-02T19:10:48.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913273,1722625848487,-2455.87,0.00016438,2,"2024-08-02T19:10:48.487",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913274,1722625848496,-9465.23,0.00016438,2,"2024-08-02T19:10:48.496",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913275,1722625848506,-618.78,0.00016438,2,"2024-08-02T19:10:48.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913276,1722625848515,-4168.12,0.00016438,2,"2024-08-02T19:10:48.515",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913277,1722625848525,-1902.74,0.00016438,2,"2024-08-02T19:10:48.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913278,1722625848534,-2954.24,0.00016438,2,"2024-08-02T19:10:48.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913279,1722625848547,-500.0,0.00016438,2,"2024-08-02T19:10:48.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913280,1722625848557,-500.0,0.00016438,2,"2024-08-02T19:10:48.557",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913281,1722625848567,-4010.74,0.00016438,2,"2024-08-02T19:10:48.567",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913282,1722625848577,-500.0,0.00016438,2,"2024-08-02T19:10:48.577",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913283,1722625848946,-500.0,0.00016438,2,"2024-08-02T19:10:48.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913284,1722625848972,-824.53,0.00016438,2,"2024-08-02T19:10:48.972",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913285,1722625848982,-10833.02,0.00016438,2,"2024-08-02T19:10:48.982",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913286,1722625848992,-1898.76,0.00016438,2,"2024-08-02T19:10:48.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913287,1722625849002,-5335.44,0.00016438,2,"2024-08-02T19:10:49.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913288,1722625849011,-2068.58,0.00016438,2,"2024-08-02T19:10:49.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913289,1722625849020,-11572.11,0.00016438,2,"2024-08-02T19:10:49.020",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913290,1722625849030,-1460.55,0.00016438,2,"2024-08-02T19:10:49.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913291,1722625849041,-500.0,0.00016438,2,"2024-08-02T19:10:49.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913292,1722625849050,-1682.65,0.00016438,2,"2024-08-02T19:10:49.050",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913293,1722625849060,-500.0,0.00016438,2,"2024-08-02T19:10:49.060",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913294,1722625849070,-2829.29,0.00016438,2,"2024-08-02T19:10:49.070",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913295,1722625849079,-500.0,0.00016438,2,"2024-08-02T19:10:49.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913296,1722625849089,-500.0,0.00016438,2,"2024-08-02T19:10:49.089",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913297,1722625849099,-7885.64,0.00016438,2,"2024-08-02T19:10:49.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913298,1722625849108,-6473.26,0.00016438,2,"2024-08-02T19:10:49.108",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913299,1722625849118,-708.24,0.00016438,2,"2024-08-02T19:10:49.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913300,1722625849128,-500.0,0.00016438,2,"2024-08-02T19:10:49.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913301,1722625849137,-1502.69,0.00016438,2,"2024-08-02T19:10:49.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913302,1722625849147,-500.0,0.00016438,2,"2024-08-02T19:10:49.147",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913303,1722625849156,-887.27,0.00016438,2,"2024-08-02T19:10:49.156",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913304,1722625849166,-731.74,0.00016438,2,"2024-08-02T19:10:49.166",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913305,1722625849175,-501.41298749,0.00016438,2,"2024-08-02T19:10:49.175",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913306,1722625849185,-13942.49627297,0.00016438,2,"2024-08-02T19:10:49.185",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913307,1722625849198,-2430.53542353,0.00016438,2,"2024-08-02T19:10:49.198",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913308,1722625849218,-1300.57762487,0.00016438,2,"2024-08-02T19:10:49.218",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913309,1722625849230,-392.85540526,0.00016438,2,"2024-08-02T19:10:49.230",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913310,1722625849241,-891.51412651,0.00016438,2,"2024-08-02T19:10:49.241",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913311,1722625849252,-4263.44190686,0.00016438,2,"2024-08-02T19:10:49.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913312,1722625849264,-6158.36043945,0.00016438,2,"2024-08-02T19:10:49.264",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913313,1722625849275,-1396.69046004,0.00016438,2,"2024-08-02T19:10:49.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913314,1722625849286,-252.0,0.00016438,2,"2024-08-02T19:10:49.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913315,1722625849489,-525.10834051,0.00016438,2,"2024-08-02T19:10:49.489",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913316,1722625849499,-500.0,0.00016438,2,"2024-08-02T19:10:49.499",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913317,1722625849509,-1442.71,0.00016438,2,"2024-08-02T19:10:49.509",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913318,1722625849519,-500.0,0.00016438,2,"2024-08-02T19:10:49.519",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913319,1722625849528,-323.57231317,0.00016438,2,"2024-08-02T19:10:49.528",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913320,1722625849573,-1266.16768683,0.00016438,2,"2024-08-02T19:10:49.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913321,1722625849584,-1605.23,0.00016438,2,"2024-08-02T19:10:49.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913322,1722625849594,-3716.92,0.00016438,2,"2024-08-02T19:10:49.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913323,1722625849604,-502.1,0.00016438,2,"2024-08-02T19:10:49.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913324,1722625849613,-3267.92,0.00016438,2,"2024-08-02T19:10:49.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913325,1722625849623,-1452.57,0.00016438,2,"2024-08-02T19:10:49.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913326,1722625849632,-500.0,0.00016438,2,"2024-08-02T19:10:49.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913327,1722625849641,-500.0,0.00016438,2,"2024-08-02T19:10:49.641",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913328,1722625849651,-3866.81,0.00016438,2,"2024-08-02T19:10:49.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913329,1722625849660,-634.11,0.00016438,2,"2024-08-02T19:10:49.660",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913330,1722625849670,-6100.69455476,0.00016438,2,"2024-08-02T19:10:49.670",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913331,1722625849895,-869.95370905,0.00016438,2,"2024-08-02T19:10:49.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913332,1722625850028,-478.6711612,0.00016438,2,"2024-08-02T19:10:50.028",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913333,1722625850041,-800.90047991,0.00016438,2,"2024-08-02T19:10:50.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913334,1722625850064,-2425.04959483,0.00016438,2,"2024-08-02T19:10:50.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913335,1722625850083,-3165.25313711,0.00016438,2,"2024-08-02T19:10:50.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913336,1722625850095,-627.59413878,0.00016438,2,"2024-08-02T19:10:50.095",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913337,1722625850107,-15083.10322436,0.00016438,2,"2024-08-02T19:10:50.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913338,1722625850117,-1311.98,0.00016438,2,"2024-08-02T19:10:50.117",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913339,1722625850126,-500.0,0.00016438,2,"2024-08-02T19:10:50.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913340,1722625850136,-6827.66,0.00016438,2,"2024-08-02T19:10:50.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913341,1722625850145,-500.0,0.00016438,2,"2024-08-02T19:10:50.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913342,1722625850155,-740.1,0.00016438,2,"2024-08-02T19:10:50.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913343,1722625850165,-2034.51,0.00016438,2,"2024-08-02T19:10:50.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913344,1722625850175,-9863.38,0.00016438,2,"2024-08-02T19:10:50.175",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913345,1722625850184,-551.03,0.00016438,2,"2024-08-02T19:10:50.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913346,1722625850194,-1656.90366778,0.00016438,2,"2024-08-02T19:10:50.194",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913347,1722625850206,-2910.42633222,0.00016438,2,"2024-08-02T19:10:50.206",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913348,1722625850216,-500.0,0.00016438,2,"2024-08-02T19:10:50.216",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913349,1722625850226,-745.38,0.00016438,2,"2024-08-02T19:10:50.226",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913350,1722625850236,-500.0,0.00016438,2,"2024-08-02T19:10:50.236",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913351,1722625850245,-1986.59366794,0.00016438,2,"2024-08-02T19:10:50.245",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913352,1722625850256,-1715.72633206,0.00016438,2,"2024-08-02T19:10:50.256",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913353,1722625850266,-252.67465066,0.00016438,2,"2024-08-02T19:10:50.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913354,1722625851387,-778.84,0.00016438,2,"2024-08-02T19:10:51.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913355,1722625853786,-247.18534934,0.00016438,2,"2024-08-02T19:10:53.786",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913356,1722625853802,-1743.71,0.00016438,2,"2024-08-02T19:10:53.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913357,1722625853816,-500.0,0.00016438,2,"2024-08-02T19:10:53.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913358,1722625853828,-2703.6,0.00016438,2,"2024-08-02T19:10:53.828",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913359,1722625853840,-500.0,0.00016438,2,"2024-08-02T19:10:53.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913360,1722625853853,-500.0,0.00016438,2,"2024-08-02T19:10:53.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913361,1722625853864,-629.03,0.00016438,2,"2024-08-02T19:10:53.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913362,1722625853876,-5207.39,0.00016438,2,"2024-08-02T19:10:53.876",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913363,1722625853887,-500.0,0.00016438,2,"2024-08-02T19:10:53.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913364,1722625853899,-5786.03,0.00016438,2,"2024-08-02T19:10:53.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913365,1722625853910,-1214.55,0.00016438,2,"2024-08-02T19:10:53.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913366,1722625853923,-500.0,0.00016438,2,"2024-08-02T19:10:53.923",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913367,1722625853934,-500.0,0.00016438,2,"2024-08-02T19:10:53.934",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913368,1722625853946,-547.89,0.00016438,2,"2024-08-02T19:10:53.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913369,1722625853958,-4590.8,0.00016438,2,"2024-08-02T19:10:53.958",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913370,1722625853971,-643.81,0.00016438,2,"2024-08-02T19:10:53.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913371,1722625853983,-2777.35,0.00016438,2,"2024-08-02T19:10:53.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913372,1722625853995,-500.0,0.00016438,2,"2024-08-02T19:10:53.995",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913373,1722625854007,-500.0,0.00016438,2,"2024-08-02T19:10:54.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913374,1722625854018,-1157.55,0.00016438,2,"2024-08-02T19:10:54.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913375,1722625854030,-500.0,0.00016438,2,"2024-08-02T19:10:54.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913376,1722625854042,-500.0,0.00016438,2,"2024-08-02T19:10:54.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913377,1722625854054,-500.0,0.00016438,2,"2024-08-02T19:10:54.054",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913378,1722625854065,-500.0,0.00016438,2,"2024-08-02T19:10:54.065",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913379,1722625854077,-500.0,0.00016438,2,"2024-08-02T19:10:54.077",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913380,1722625854088,-2958.31,0.00016438,2,"2024-08-02T19:10:54.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913381,1722625854100,-500.0,0.00016438,2,"2024-08-02T19:10:54.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913382,1722625854111,-925.39,0.00016438,2,"2024-08-02T19:10:54.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913383,1722625854122,-673.66,0.00016438,2,"2024-08-02T19:10:54.122",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913384,1722625854134,-3544.41,0.00016438,2,"2024-08-02T19:10:54.134",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913385,1722625854145,-843.53,0.00016438,2,"2024-08-02T19:10:54.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913386,1722625855465,-676.26,0.00016438,2,"2024-08-02T19:10:55.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913387,1722625855500,-3399.16,0.00016438,2,"2024-08-02T19:10:55.500",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913388,1722625855522,-3514.54,0.00016438,2,"2024-08-02T19:10:55.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913389,1722625855545,-1682.7,0.00016438,2,"2024-08-02T19:10:55.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913390,1722625855562,-3856.86,0.00016438,2,"2024-08-02T19:10:55.562",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913391,1722625855572,-3905.33,0.00016438,2,"2024-08-02T19:10:55.572",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913392,1722625855581,-5627.57,0.00016438,2,"2024-08-02T19:10:55.581",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913393,1722625855591,-2862.99,0.00016438,2,"2024-08-02T19:10:55.591",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913394,1722625855600,-6715.87,0.00016438,2,"2024-08-02T19:10:55.600",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913395,1722625855609,-500.0,0.00016438,2,"2024-08-02T19:10:55.609",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913396,1722625855618,-500.0,0.00016438,2,"2024-08-02T19:10:55.618",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913397,1722625855627,-500.0,0.00016438,2,"2024-08-02T19:10:55.627",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913398,1722625855636,-1125.39,0.00016438,2,"2024-08-02T19:10:55.636",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913399,1722625855646,-707.73,0.00016438,2,"2024-08-02T19:10:55.646",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913400,1722625855655,-3603.03,0.00016438,2,"2024-08-02T19:10:55.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913401,1722625855665,-500.0,0.00016438,2,"2024-08-02T19:10:55.665",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913402,1722625855674,-500.0,0.00016438,2,"2024-08-02T19:10:55.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913403,1722625855684,-348.94,0.00016438,2,"2024-08-02T19:10:55.684",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913404,1722625855694,-16222.94,0.00016438,2,"2024-08-02T19:10:55.694",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913405,1722625855703,-500.0,0.00016438,2,"2024-08-02T19:10:55.703",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913406,1722625855713,-500.0,0.00016438,2,"2024-08-02T19:10:55.713",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913407,1722625855725,-1298.08,0.00016438,2,"2024-08-02T19:10:55.725",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913408,1722625855735,-3486.56,0.00016438,2,"2024-08-02T19:10:55.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913409,1722625855744,-500.0,0.00016438,2,"2024-08-02T19:10:55.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913410,1722625855753,-500.0,0.00016438,2,"2024-08-02T19:10:55.753",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913411,1722625855763,-500.0,0.00016438,2,"2024-08-02T19:10:55.763",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913412,1722625855772,-1574.94,0.00016438,2,"2024-08-02T19:10:55.772",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913413,1722625855782,-6857.25,0.00016438,2,"2024-08-02T19:10:55.782",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913414,1722625855794,-2470.4,0.00016438,2,"2024-08-02T19:10:55.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913415,1722625855805,-2231.75,0.00016438,2,"2024-08-02T19:10:55.805",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913416,1722625855815,-3351.65,0.00016438,2,"2024-08-02T19:10:55.815",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913417,1722625855825,-500.0,0.00016438,2,"2024-08-02T19:10:55.825",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913418,1722625855834,-500.0,0.00016438,2,"2024-08-02T19:10:55.834",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913419,1722625855844,-2441.27,0.00016438,2,"2024-08-02T19:10:55.844",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913420,1722625855854,-520.9,0.00016438,2,"2024-08-02T19:10:55.854",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913421,1722625855864,-500.0,0.00016438,2,"2024-08-02T19:10:55.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913422,1722625855874,-3736.88,0.00016438,2,"2024-08-02T19:10:55.874",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913423,1722625855883,-5609.91,0.00016438,2,"2024-08-02T19:10:55.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913424,1722625855894,-543.12,0.00016438,2,"2024-08-02T19:10:55.894",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913425,1722625855905,-6257.54,0.00016438,2,"2024-08-02T19:10:55.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913426,1722625855914,-2684.3,0.00016438,2,"2024-08-02T19:10:55.914",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913427,1722625855924,-8324.79,0.00016438,2,"2024-08-02T19:10:55.924",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913428,1722625855933,-741.15,0.00016438,2,"2024-08-02T19:10:55.933",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913429,1722625855942,-500.0,0.00016438,2,"2024-08-02T19:10:55.942",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913430,1722625855952,-500.0,0.00016438,2,"2024-08-02T19:10:55.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913431,1722625855962,-1000.41,0.00016438,2,"2024-08-02T19:10:55.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913432,1722625855971,-500.0,0.00016438,2,"2024-08-02T19:10:55.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913433,1722625855982,-500.0,0.00016438,2,"2024-08-02T19:10:55.982",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913434,1722625855991,-2442.76,0.00016438,2,"2024-08-02T19:10:55.991",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913435,1722625856000,-500.0,0.00016438,2,"2024-08-02T19:10:56.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913436,1722625856010,-4849.69,0.00016438,2,"2024-08-02T19:10:56.010",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913437,1722625856019,-6965.91,0.00016438,2,"2024-08-02T19:10:56.019",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913438,1722625856029,-1617.0,0.00016438,2,"2024-08-02T19:10:56.029",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913439,1722625856038,-500.0,0.00016438,2,"2024-08-02T19:10:56.038",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913440,1722625856049,-3044.5,0.00016438,2,"2024-08-02T19:10:56.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913441,1722625856059,-4832.83,0.00016438,2,"2024-08-02T19:10:56.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913442,1722625856068,-2122.55,0.00016438,2,"2024-08-02T19:10:56.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913443,1722625856078,-809.5,0.00016438,2,"2024-08-02T19:10:56.078",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913444,1722625856087,-500.0,0.00016438,2,"2024-08-02T19:10:56.087",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913445,1722625856097,-1081.37,0.00016438,2,"2024-08-02T19:10:56.097",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913446,1722625856106,-1845.06,0.00016438,2,"2024-08-02T19:10:56.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913447,1722625856116,-4000.66,0.00016438,2,"2024-08-02T19:10:56.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913448,1722625856126,-2954.63,0.00016438,2,"2024-08-02T19:10:56.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913449,1722625856135,-9549.01,0.00016438,2,"2024-08-02T19:10:56.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913450,1722625856144,-500.0,0.00016438,2,"2024-08-02T19:10:56.144",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913451,1722625856154,-4829.57,0.00016438,2,"2024-08-02T19:10:56.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913452,1722625856163,-532.59,0.00016438,2,"2024-08-02T19:10:56.163",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913453,1722625856172,-558.48,0.00016438,2,"2024-08-02T19:10:56.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913454,1722625856182,-500.0,0.00016438,2,"2024-08-02T19:10:56.182",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913455,1722625856191,-500.0,0.00016438,2,"2024-08-02T19:10:56.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913456,1722625856200,-18773.21,0.00016438,2,"2024-08-02T19:10:56.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913457,1722625856210,-822.27,0.00016438,2,"2024-08-02T19:10:56.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913458,1722625856220,-599.2,0.00016438,2,"2024-08-02T19:10:56.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913459,1722625856229,-892.12,0.00016438,2,"2024-08-02T19:10:56.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913460,1722625856239,-2588.7,0.00016438,2,"2024-08-02T19:10:56.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913461,1722625856249,-500.0,0.00016438,2,"2024-08-02T19:10:56.249",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913462,1722625856258,-1032.35,0.00016438,2,"2024-08-02T19:10:56.258",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913463,1722625856268,-500.0,0.00016438,2,"2024-08-02T19:10:56.268",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913464,1722625856277,-822.91,0.00016438,2,"2024-08-02T19:10:56.277",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913465,1722625856286,-3049.17,0.00016438,2,"2024-08-02T19:10:56.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913466,1722625856297,-4115.91,0.00016438,2,"2024-08-02T19:10:56.297",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913467,1722625856306,-500.0,0.00016438,2,"2024-08-02T19:10:56.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913468,1722625856315,-787.76,0.00016438,2,"2024-08-02T19:10:56.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913469,1722625856324,-4878.97,0.00016438,2,"2024-08-02T19:10:56.324",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913470,1722625856336,-599.88,0.00016438,2,"2024-08-02T19:10:56.336",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913471,1722625856345,-500.0,0.00016438,2,"2024-08-02T19:10:56.345",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913472,1722625856356,-3320.96,0.00016438,2,"2024-08-02T19:10:56.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913473,1722625856365,-500.0,0.00016438,2,"2024-08-02T19:10:56.365",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913474,1722625856376,-629.41,0.00016438,2,"2024-08-02T19:10:56.376",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913475,1722625856386,-500.0,0.00016438,2,"2024-08-02T19:10:56.386",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913476,1722625856395,-3701.15,0.00016438,2,"2024-08-02T19:10:56.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913477,1722625856405,-655.87,0.00016438,2,"2024-08-02T19:10:56.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913478,1722625856418,-500.0,0.00016438,2,"2024-08-02T19:10:56.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913479,1722625856427,-1013.89,0.00016438,2,"2024-08-02T19:10:56.427",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913480,1722625856437,-6710.99,0.00016438,2,"2024-08-02T19:10:56.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913481,1722625856448,-500.0,0.00016438,2,"2024-08-02T19:10:56.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913482,1722625856458,-500.0,0.00016438,2,"2024-08-02T19:10:56.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913483,1722625856468,-554.39,0.00016438,2,"2024-08-02T19:10:56.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913484,1722625856480,-1404.74,0.00016438,2,"2024-08-02T19:10:56.480",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913485,1722625856490,-2386.57,0.00016438,2,"2024-08-02T19:10:56.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913486,1722625856501,-5697.45,0.00016438,2,"2024-08-02T19:10:56.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913487,1722625856513,-500.0,0.00016438,2,"2024-08-02T19:10:56.513",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913488,1722625856524,-500.0,0.00016438,2,"2024-08-02T19:10:56.524",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913489,1722625856535,-5908.74,0.00016438,2,"2024-08-02T19:10:56.535",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913490,1722625856547,-1088.53,0.00016438,2,"2024-08-02T19:10:56.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913491,1722625856556,-538.80639495,0.00016438,2,"2024-08-02T19:10:56.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913492,1722625856565,-3555.08,0.00016438,2,"2024-08-02T19:10:56.565",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913493,1722625856574,-5638.79,0.00016438,2,"2024-08-02T19:10:56.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913494,1722625856584,-500.0,0.00016438,2,"2024-08-02T19:10:56.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913495,1722625856593,-10286.06,0.00016438,2,"2024-08-02T19:10:56.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913496,1722625856603,-2583.16,0.00016438,2,"2024-08-02T19:10:56.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913497,1722625856612,-500.0,0.00016438,2,"2024-08-02T19:10:56.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913498,1722625856621,-687.3,0.00016438,2,"2024-08-02T19:10:56.621",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913499,1722625856631,-636.41,0.00016438,2,"2024-08-02T19:10:56.631",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913500,1722625856642,-642.03,0.00016438,2,"2024-08-02T19:10:56.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913501,1722625856652,-500.0,0.00016438,2,"2024-08-02T19:10:56.652",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913502,1722625856661,-4275.73,0.00016438,2,"2024-08-02T19:10:56.661",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913503,1722625856671,-500.0,0.00016438,2,"2024-08-02T19:10:56.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913504,1722625856681,-500.0,0.00016438,2,"2024-08-02T19:10:56.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913505,1722625856692,-1565.48,0.00016438,2,"2024-08-02T19:10:56.692",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913506,1722625856701,-169.96948,0.00016438,2,"2024-08-02T19:10:56.701",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913507,1722625856712,-500.0,0.00016438,2,"2024-08-02T19:10:56.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913508,1722625856725,-1317.53,0.00016438,2,"2024-08-02T19:10:56.725",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913509,1722625856735,-500.0,0.00016438,2,"2024-08-02T19:10:56.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913510,1722625856745,-1672.56,0.00016438,2,"2024-08-02T19:10:56.745",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913511,1722625856755,-7236.4,0.00016438,2,"2024-08-02T19:10:56.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913512,1722625856766,-500.0,0.00016438,2,"2024-08-02T19:10:56.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913513,1722625856776,-1504.85,0.00016438,2,"2024-08-02T19:10:56.776",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913514,1722625856786,-3229.79,0.00016438,2,"2024-08-02T19:10:56.786",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913515,1722625856796,-3184.75,0.00016438,2,"2024-08-02T19:10:56.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913516,1722625856806,-440.98288775,0.00016438,2,"2024-08-02T19:10:56.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913517,1722625856816,-1867.53,0.00016438,2,"2024-08-02T19:10:56.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913518,1722625856826,-3749.81,0.00016438,2,"2024-08-02T19:10:56.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913519,1722625856835,-3253.66,0.00016438,2,"2024-08-02T19:10:56.835",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913520,1722625856845,-5398.6,0.00016438,2,"2024-08-02T19:10:56.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913521,1722625856857,-1057.88,0.00016438,2,"2024-08-02T19:10:56.857",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913522,1722625856867,-500.0,0.00016438,2,"2024-08-02T19:10:56.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913523,1722625856878,-3156.09,0.00016438,2,"2024-08-02T19:10:56.878",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913524,1722625856889,-827.18,0.00016438,2,"2024-08-02T19:10:56.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913525,1722625856898,-5529.44,0.00016438,2,"2024-08-02T19:10:56.898",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913526,1722625856908,-500.0,0.00016438,2,"2024-08-02T19:10:56.908",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913527,1722625856917,-1193.57,0.00016438,2,"2024-08-02T19:10:56.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913528,1722625856928,-153.846155,0.00016438,2,"2024-08-02T19:10:56.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913529,1722625856937,-500.0,0.00016438,2,"2024-08-02T19:10:56.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913530,1722625856947,-500.0,0.00016438,2,"2024-08-02T19:10:56.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913531,1722625856957,-425.87,0.00016438,2,"2024-08-02T19:10:56.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913532,1722625856967,-150.0,0.00016438,2,"2024-08-02T19:10:56.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913533,1722625856976,-356.11,0.00016438,2,"2024-08-02T19:10:56.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913534,1722625856987,-425.87,0.00016438,2,"2024-08-02T19:10:56.987",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913535,1722625856996,-150.0,0.00016438,2,"2024-08-02T19:10:56.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913536,1722625857006,-425.87,0.00016438,2,"2024-08-02T19:10:57.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913537,1722625857015,-150.0,0.00016438,2,"2024-08-02T19:10:57.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913538,1722625857025,-530.37,0.00016438,2,"2024-08-02T19:10:57.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913539,1722625857034,-356.11,0.00016438,2,"2024-08-02T19:10:57.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913540,1722625857043,-425.87,0.00016438,2,"2024-08-02T19:10:57.043",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913541,1722625857053,-150.0,0.00016438,2,"2024-08-02T19:10:57.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913542,1722625857063,-530.37,0.00016438,2,"2024-08-02T19:10:57.063",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913543,1722625857072,-356.11,0.00016438,2,"2024-08-02T19:10:57.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913544,1722625857081,-150.0,0.00016438,2,"2024-08-02T19:10:57.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913545,1722625857091,-530.37,0.00016438,2,"2024-08-02T19:10:57.091",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913546,1722625857100,-425.87,0.00016438,2,"2024-08-02T19:10:57.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913547,1722625857110,-356.11,0.00016438,2,"2024-08-02T19:10:57.110",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913548,1722625857119,-150.0,0.00016438,2,"2024-08-02T19:10:57.119",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913549,1722625857130,-356.11,0.00016438,2,"2024-08-02T19:10:57.130",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913550,1722625857139,-530.37,0.00016438,2,"2024-08-02T19:10:57.139",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913551,1722625857148,-425.87,0.00016438,2,"2024-08-02T19:10:57.148",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913552,1722625857158,-801.69,0.00016438,2,"2024-08-02T19:10:57.158",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913553,1722625857167,-530.37,0.00016438,2,"2024-08-02T19:10:57.167",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913554,1722625857177,-150.0,0.00016438,2,"2024-08-02T19:10:57.177",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913555,1722625857186,-425.87,0.00016438,2,"2024-08-02T19:10:57.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913556,1722625857195,-374.75,0.00016438,2,"2024-08-02T19:10:57.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913557,1722625857205,-150.0,0.00016438,2,"2024-08-02T19:10:57.205",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913558,1722625857214,-425.87,0.00016438,2,"2024-08-02T19:10:57.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913559,1722625857223,-425.87,0.00016438,2,"2024-08-02T19:10:57.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913560,1722625857233,-150.0,0.00016438,2,"2024-08-02T19:10:57.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913561,1722625857242,-846.26,0.00016438,2,"2024-08-02T19:10:57.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913562,1722625857251,-150.0,0.00016438,2,"2024-08-02T19:10:57.251",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913563,1722625857261,-1770.23237544,0.00016512,2,"2024-08-02T19:10:57.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913564,1722625857271,-1504.27976991,0.00016512,2,"2024-08-02T19:10:57.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913565,1722625857280,-1455.62031719,0.00016521,2,"2024-08-02T19:10:57.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913566,1722625857289,-500.0,0.00016577,2,"2024-08-02T19:10:57.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913567,1722625857302,-500.0,0.00016578,2,"2024-08-02T19:10:57.302",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913568,1722625857311,-500.0,0.00016578,2,"2024-08-02T19:10:57.311",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913569,1722625857320,-500.0,0.00016578,2,"2024-08-02T19:10:57.320",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913570,1722625857330,-500.0,0.00016578,2,"2024-08-02T19:10:57.330",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913571,1722625857339,-162.58330114,0.00016607,2,"2024-08-02T19:10:57.339",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913572,1722625857348,-310.13228852,0.00016611,2,"2024-08-02T19:10:57.348",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913573,1722625857357,-194.25258063,0.00016612,2,"2024-08-02T19:10:57.357",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913574,1722625857367,-616.58852702,0.00016612,2,"2024-08-02T19:10:57.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913575,1722625857377,-1770.23237544,0.00016685,2,"2024-08-02T19:10:57.377",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913576,1722625857388,-494.0,0.000167,2,"2024-08-02T19:10:57.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913577,1722625857398,-1455.62031719,0.00016703,2,"2024-08-02T19:10:57.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913578,1722625857408,-14898.1420566,0.00016707,2,"2024-08-02T19:10:57.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913579,1722625857419,-61374.0687178,0.00016707,2,"2024-08-02T19:10:57.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913580,1722625857430,-300.02,0.00016711,2,"2024-08-02T19:10:57.430",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913581,1722625857440,-500.0,0.00016711,2,"2024-08-02T19:10:57.440",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913582,1722625857450,-500.0,0.00016711,2,"2024-08-02T19:10:57.450",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913583,1722625857460,-500.0,0.00016711,2,"2024-08-02T19:10:57.460",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913584,1722625857471,-500.0,0.00016711,2,"2024-08-02T19:10:57.471",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913585,1722625857482,-500.0,0.00016711,2,"2024-08-02T19:10:57.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913586,1722625857492,-500.0,0.00016711,2,"2024-08-02T19:10:57.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913587,1722625857502,-500.0,0.00016711,2,"2024-08-02T19:10:57.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913588,1722625857511,-500.0,0.00016711,2,"2024-08-02T19:10:57.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913589,1722625857520,-500.0,0.00016711,2,"2024-08-02T19:10:57.520",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913590,1722625857530,-450.292504,0.00016711,2,"2024-08-02T19:10:57.530",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913591,1722625857540,-500.0,0.00016712,2,"2024-08-02T19:10:57.540",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913592,1722625857551,-500.0,0.00016712,2,"2024-08-02T19:10:57.551",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913593,1722625857560,-500.0,0.00016712,2,"2024-08-02T19:10:57.560",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913594,1722625857569,-499.51587055,0.00016712,2,"2024-08-02T19:10:57.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913595,1722625857579,-500.0,0.00016712,2,"2024-08-02T19:10:57.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913596,1722625857588,-500.0,0.00016712,2,"2024-08-02T19:10:57.588",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913597,1722625857597,-500.0,0.00016712,2,"2024-08-02T19:10:57.597",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913598,1722625857607,-478.17157077,0.00016712,2,"2024-08-02T19:10:57.607",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913599,1722625857616,-652.16,0.00016712,2,"2024-08-02T19:10:57.616",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913600,1722625857626,-500.0,0.00016712,2,"2024-08-02T19:10:57.626",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913601,1722625857635,-500.0,0.00016712,2,"2024-08-02T19:10:57.635",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913602,1722625857644,-500.0,0.00016712,2,"2024-08-02T19:10:57.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913603,1722625857653,-775.45,0.00016712,2,"2024-08-02T19:10:57.653",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913604,1722625857662,-500.0,0.00016712,2,"2024-08-02T19:10:57.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913605,1722625857671,-507.73,0.00016712,2,"2024-08-02T19:10:57.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913606,1722625857681,-579.01,0.00016712,2,"2024-08-02T19:10:57.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913607,1722625857690,-500.0,0.00016712,2,"2024-08-02T19:10:57.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913608,1722625857700,-604.77,0.00016712,2,"2024-08-02T19:10:57.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913609,1722625857710,-500.0,0.00016712,2,"2024-08-02T19:10:57.710",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913610,1722625857724,-500.0,0.00016712,2,"2024-08-02T19:10:57.724",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913611,1722625857735,-616.64,0.00016712,2,"2024-08-02T19:10:57.735",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913612,1722625857744,-500.0,0.00016712,2,"2024-08-02T19:10:57.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913613,1722625857753,-500.0,0.00016712,2,"2024-08-02T19:10:57.753",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913614,1722625857762,-300.0,0.00016712,2,"2024-08-02T19:10:57.762",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913615,1722625857771,-500.0,0.00016712,2,"2024-08-02T19:10:57.771",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913616,1722625857780,-2107.46,0.00016712,2,"2024-08-02T19:10:57.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913617,1722625857789,-675.66,0.00016712,2,"2024-08-02T19:10:57.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913618,1722625857804,-642.78,0.00016712,2,"2024-08-02T19:10:57.804",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913619,1722625857813,-500.0,0.00016712,2,"2024-08-02T19:10:57.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913620,1722625857823,-1271.48,0.00016712,2,"2024-08-02T19:10:57.823",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913621,1722625857833,-500.0,0.00016712,2,"2024-08-02T19:10:57.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913622,1722625857842,-1945.45,0.00016712,2,"2024-08-02T19:10:57.842",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913623,1722625857852,-500.0,0.00016712,2,"2024-08-02T19:10:57.852",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913624,1722625857862,-637.57,0.00016712,2,"2024-08-02T19:10:57.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913625,1722625857872,-1892.83,0.00016712,2,"2024-08-02T19:10:57.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913626,1722625857882,-751.73,0.00016712,2,"2024-08-02T19:10:57.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913627,1722625857892,-1254.99,0.00016712,2,"2024-08-02T19:10:57.892",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913628,1722625857902,-500.0,0.00016712,2,"2024-08-02T19:10:57.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913629,1722625857911,-500.0,0.00016712,2,"2024-08-02T19:10:57.911",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913630,1722625857921,-856.51,0.00016712,2,"2024-08-02T19:10:57.921",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913631,1722625857930,-500.0,0.00016712,2,"2024-08-02T19:10:57.930",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913632,1722625857940,-500.0,0.00016712,2,"2024-08-02T19:10:57.940",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913633,1722625857950,-500.0,0.00016712,2,"2024-08-02T19:10:57.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913634,1722625857960,-500.0,0.00016712,2,"2024-08-02T19:10:57.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913635,1722625857970,-1644.4,0.00016712,2,"2024-08-02T19:10:57.970",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913636,1722625857979,-1767.37,0.00016712,2,"2024-08-02T19:10:57.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913637,1722625857989,-549.6,0.00016712,2,"2024-08-02T19:10:57.989",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913638,1722625857998,-1850.85,0.00016712,2,"2024-08-02T19:10:57.998",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913639,1722625858009,-1723.9,0.00016712,2,"2024-08-02T19:10:58.009",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913640,1722625858020,-500.0,0.00016712,2,"2024-08-02T19:10:58.020",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913641,1722625858030,-1071.04,0.00016712,2,"2024-08-02T19:10:58.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913642,1722625858039,-1056.29,0.00016712,2,"2024-08-02T19:10:58.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913643,1722625858050,-500.0,0.00016712,2,"2024-08-02T19:10:58.050",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913644,1722625858060,-500.0,0.00016712,2,"2024-08-02T19:10:58.060",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913645,1722625858069,-766.99,0.00016712,2,"2024-08-02T19:10:58.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913646,1722625858079,-864.53,0.00016712,2,"2024-08-02T19:10:58.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913647,1722625858088,-898.36,0.00016712,2,"2024-08-02T19:10:58.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913648,1722625858097,-1239.64,0.00016712,2,"2024-08-02T19:10:58.097",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913649,1722625858107,-1027.61,0.00016712,2,"2024-08-02T19:10:58.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913650,1722625858116,-500.0,0.00016712,2,"2024-08-02T19:10:58.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913651,1722625858125,-500.0,0.00016712,2,"2024-08-02T19:10:58.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913652,1722625858136,-500.0,0.00016712,2,"2024-08-02T19:10:58.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913653,1722625858145,-533.65,0.00016712,2,"2024-08-02T19:10:58.145",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913654,1722625858155,-500.0,0.00016712,2,"2024-08-02T19:10:58.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913655,1722625858164,-654.28,0.00016712,2,"2024-08-02T19:10:58.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913656,1722625858174,-500.0,0.00016712,2,"2024-08-02T19:10:58.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913657,1722625858183,-500.0,0.00016712,2,"2024-08-02T19:10:58.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913658,1722625858192,-854.56,0.00016712,2,"2024-08-02T19:10:58.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913659,1722625858201,-500.0,0.00016712,2,"2024-08-02T19:10:58.201",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913660,1722625858211,-500.0,0.00016712,2,"2024-08-02T19:10:58.211",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913661,1722625858220,-530.49641445,0.00016712,2,"2024-08-02T19:10:58.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913662,1722625858229,-1117.88,0.00016712,2,"2024-08-02T19:10:58.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913663,1722625858239,-500.0,0.00016712,2,"2024-08-02T19:10:58.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913664,1722625858248,-2483.27,0.00016712,2,"2024-08-02T19:10:58.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913665,1722625858258,-500.0,0.00016712,2,"2024-08-02T19:10:58.258",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913666,1722625858268,-500.0,0.00016712,2,"2024-08-02T19:10:58.268",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913667,1722625858277,-500.0,0.00016712,2,"2024-08-02T19:10:58.277",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913668,1722625858286,-1207.85,0.00016712,2,"2024-08-02T19:10:58.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913669,1722625858296,-500.0,0.00016712,2,"2024-08-02T19:10:58.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913670,1722625858306,-500.0,0.00016712,2,"2024-08-02T19:10:58.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913671,1722625858315,-594.65800257,0.00016712,2,"2024-08-02T19:10:58.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913672,1722625858338,-947.54199743,0.00016712,2,"2024-08-02T19:10:58.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913673,1722625858347,-500.0,0.00016712,2,"2024-08-02T19:10:58.347",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913674,1722625858356,-500.0,0.00016712,2,"2024-08-02T19:10:58.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913675,1722625858366,-500.0,0.00016712,2,"2024-08-02T19:10:58.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913676,1722625858375,-389.04428297,0.00016712,2,"2024-08-02T19:10:58.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913677,1722625858387,-360.71571703,0.00016712,2,"2024-08-02T19:10:58.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913678,1722625858398,-500.0,0.00016712,2,"2024-08-02T19:10:58.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913679,1722625858408,-530.99,0.00016712,2,"2024-08-02T19:10:58.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913680,1722625858418,-515.67,0.00016712,2,"2024-08-02T19:10:58.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913681,1722625858428,-513.18,0.00016712,2,"2024-08-02T19:10:58.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913682,1722625858437,-2162.61,0.00016712,2,"2024-08-02T19:10:58.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913683,1722625858446,-874.47,0.00016712,2,"2024-08-02T19:10:58.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913684,1722625858456,-203.86487522,0.00016712,2,"2024-08-02T19:10:58.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913685,1722625858465,-500.0,0.00016712,2,"2024-08-02T19:10:58.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913686,1722625858475,-1594.93,0.00016712,2,"2024-08-02T19:10:58.475",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913687,1722625858486,-1106.91,0.00016712,2,"2024-08-02T19:10:58.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913688,1722625858495,-589.85,0.00016712,2,"2024-08-02T19:10:58.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913689,1722625858505,-336.58451103,0.00016712,2,"2024-08-02T19:10:58.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913690,1722625858748,-163.41548897,0.00016712,2,"2024-08-02T19:10:58.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913691,1722625858757,-706.3,0.00016712,2,"2024-08-02T19:10:58.757",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913692,1722625858767,-824.8,0.00016712,2,"2024-08-02T19:10:58.767",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913693,1722625858780,-500.0,0.00016712,2,"2024-08-02T19:10:58.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913694,1722625858796,-500.0,0.00016712,2,"2024-08-02T19:10:58.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913695,1722625858806,-500.0,0.00016712,2,"2024-08-02T19:10:58.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913696,1722625858815,-178.8211223,0.00016712,2,"2024-08-02T19:10:58.815",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913697,1722625858825,-190.19608214,0.00016712,2,"2024-08-02T19:10:58.825",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913698,1722625858838,-309.80391786,0.00016712,2,"2024-08-02T19:10:58.838",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913699,1722625858847,-151.0,0.00016712,2,"2024-08-02T19:10:58.847",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913700,1722625858858,-837.49,0.00016712,2,"2024-08-02T19:10:58.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913701,1722625858867,-500.0,0.00016712,2,"2024-08-02T19:10:58.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913702,1722625858877,-520.45,0.00016712,2,"2024-08-02T19:10:58.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913703,1722625858887,-417.93660896,0.00016712,2,"2024-08-02T19:10:58.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913704,1722625858902,-281.00881241,0.00016712,2,"2024-08-02T19:10:58.902",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913705,1722625858913,-539.64431596,0.00016712,2,"2024-08-02T19:10:58.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913706,1722625858927,-196.02026267,0.00016712,2,"2024-08-02T19:10:58.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913707,1722625858938,-500.0,0.00016712,2,"2024-08-02T19:10:58.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913708,1722625858949,-1060.73233707,0.00016712,2,"2024-08-02T19:10:58.949",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913709,1722625858961,-266.76831252,0.00016712,2,"2024-08-02T19:10:58.961",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913710,1722625858974,-82.63935041,0.00016712,2,"2024-08-02T19:10:58.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913711,1722625858984,-353.65263164,0.00016712,2,"2024-08-02T19:10:58.984",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913712,1722625859000,-527.73736836,0.00016712,2,"2024-08-02T19:10:59.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913713,1722625859011,-519.84,0.00016712,2,"2024-08-02T19:10:59.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913714,1722625859021,-500.0,0.00016712,2,"2024-08-02T19:10:59.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913715,1722625859031,-500.0,0.00016712,2,"2024-08-02T19:10:59.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913716,1722625859041,-558.03,0.00016712,2,"2024-08-02T19:10:59.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913717,1722625859051,-852.80593207,0.00016712,2,"2024-08-02T19:10:59.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913718,1722625859062,-273.72011597,0.00016712,2,"2024-08-02T19:10:59.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913719,1722625859073,-612.67,0.00016712,2,"2024-08-02T19:10:59.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913720,1722625859086,-5.81395196,0.00016712,2,"2024-08-02T19:10:59.086",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913721,1722625859096,-407.30524804,0.00016712,2,"2024-08-02T19:10:59.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913722,1722625859109,-92.69475196,0.00016712,2,"2024-08-02T19:10:59.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913723,1722625859119,-500.0,0.00016712,2,"2024-08-02T19:10:59.119",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913724,1722625859130,-500.0,0.00016712,2,"2024-08-02T19:10:59.130",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913725,1722625859142,-500.0,0.00016712,2,"2024-08-02T19:10:59.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913726,1722625859154,-500.0,0.00016712,2,"2024-08-02T19:10:59.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913727,1722625859164,-500.0,0.00016712,2,"2024-08-02T19:10:59.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913728,1722625859174,-397.805614,0.00016712,2,"2024-08-02T19:10:59.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913729,1722625859200,-2142.62,0.00016438,2,"2024-08-02T19:10:59.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913730,1722625859210,-102.194386,0.00016712,2,"2024-08-02T19:10:59.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913731,1722625859220,-500.0,0.00016712,2,"2024-08-02T19:10:59.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913732,1722625859229,-500.0,0.00016712,2,"2024-08-02T19:10:59.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913733,1722625859238,-500.0,0.00016712,2,"2024-08-02T19:10:59.238",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913734,1722625859248,-525.91,0.00016712,2,"2024-08-02T19:10:59.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913735,1722625859259,-500.0,0.00016712,2,"2024-08-02T19:10:59.259",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913736,1722625859269,-500.0,0.00016712,2,"2024-08-02T19:10:59.269",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913737,1722625859279,-1150.6,0.00016712,2,"2024-08-02T19:10:59.279",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913738,1722625859289,-1778.49,0.00016712,2,"2024-08-02T19:10:59.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913739,1722625859302,-2313.46,0.00016712,2,"2024-08-02T19:10:59.302",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913740,1722625859311,-1061.87,0.00016712,2,"2024-08-02T19:10:59.311",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913741,1722625859320,-756.0097628,0.00016712,2,"2024-08-02T19:10:59.320",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913742,1722625859334,-361.54859993,0.00016712,2,"2024-08-02T19:10:59.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913743,1722625859346,-613.57163727,0.00016712,2,"2024-08-02T19:10:59.346",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913744,1722625859357,-1900.36,0.00016712,2,"2024-08-02T19:10:59.357",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913745,1722625859367,-500.0,0.00016712,2,"2024-08-02T19:10:59.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913746,1722625859377,-551.61450623,0.00016712,2,"2024-08-02T19:10:59.377",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913747,1722625859387,-489.89664693,0.00016712,2,"2024-08-02T19:10:59.387",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913749,1722625888928,-168.62,0.00016059,2,"2024-08-02T19:11:28.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913750,1722625901816,-208.84,0.00016088,2,"2024-08-02T19:11:41.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913751,1722625925447,-7555.30422685,0.00016088,2,"2024-08-02T19:12:05.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913752,1722626006255,200.0,0.00027,120,"2024-08-02T19:13:26.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913762,1722626708088,75822.0,0.00011,2,"2024-08-02T19:25:08.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913764,1722626754057,1639.12892608,6.94e-05,2,"2024-08-02T19:25:54.057",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913765,1722626754087,1130.7466441,6.94e-05,2,"2024-08-02T19:25:54.087",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913766,1722626754116,52.91532006,6.94e-05,2,"2024-08-02T19:25:54.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913769,1722626806505,243.29229339,6.94e-05,2,"2024-08-02T19:26:46.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913770,1722626806534,48.0981646,6.94e-05,2,"2024-08-02T19:26:46.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913771,1722626810948,2491.39929178,6.94e-05,2,"2024-08-02T19:26:50.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913772,1722626810979,2516.83454324,6.94e-05,2,"2024-08-02T19:26:50.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913773,1722626811008,1707.41948427,6.94e-05,2,"2024-08-02T19:26:51.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913774,1722626811042,1942.96920744,6.94e-05,2,"2024-08-02T19:26:51.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913775,1722626811075,605.76322263,6.94e-05,2,"2024-08-02T19:26:51.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913776,1722626815882,1010.810919,6.94e-05,2,"2024-08-02T19:26:55.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913777,1722626815913,1654.1,6.94e-05,2,"2024-08-02T19:26:55.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913778,1722626815947,1608.14241904,6.94e-05,2,"2024-08-02T19:26:55.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913779,1722626815980,2391.89126794,6.94e-05,2,"2024-08-02T19:26:55.980",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913780,1722626816014,2678.30459813,6.94e-05,2,"2024-08-02T19:26:56.014",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913781,1722626816051,2987.64011216,6.94e-05,2,"2024-08-02T19:26:56.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913782,1722626816082,2516.83454324,6.94e-05,2,"2024-08-02T19:26:56.082",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913783,1722626816109,5529.04419273,6.94e-05,2,"2024-08-02T19:26:56.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913784,1722626819035,3785.25948842,6.94e-05,2,"2024-08-02T19:26:59.035",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913785,1722626822489,150.0,6.94e-05,2,"2024-08-02T19:27:02.489",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913786,1722626822511,77.58642964,6.94e-05,2,"2024-08-02T19:27:02.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913788,1722626840242,26451.16754051,6.94e-05,2,"2024-08-02T19:27:20.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913789,1722626840275,157212.12303387,6.94e-05,2,"2024-08-02T19:27:20.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913790,1722626841154,450.0,6.94e-05,2,"2024-08-02T19:27:21.154",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913791,1722626848002,290.92754573,8.412e-05,2,"2024-08-02T19:27:28.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913792,1722626854366,150.0,8.412e-05,2,"2024-08-02T19:27:34.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913793,1722626854395,150.0,8.412e-05,2,"2024-08-02T19:27:34.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913794,1722626854419,150.0,8.412e-05,2,"2024-08-02T19:27:34.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913795,1722626854442,150.0,8.412e-05,2,"2024-08-02T19:27:34.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913796,1722626854468,150.0,8.412e-05,2,"2024-08-02T19:27:34.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913797,1722626854492,150.0,8.412e-05,2,"2024-08-02T19:27:34.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913798,1722626854516,150.0,8.412e-05,2,"2024-08-02T19:27:34.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913799,1722626854543,8214.38574936,8.412e-05,2,"2024-08-02T19:27:34.543",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913801,1722626868018,217.41357036,8.412e-05,2,"2024-08-02T19:27:48.018",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913802,1722626868046,10.17285928,8.412e-05,2,"2024-08-02T19:27:48.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913803,1722626873629,2718.06223985,8.412e-05,2,"2024-08-02T19:27:53.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913805,1722626878751,183663.29057438,8.412e-05,2,"2024-08-02T19:27:58.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913806,1722626878954,227.58642964,8.412e-05,2,"2024-08-02T19:27:58.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913810,1722626899471,9264.38574936,8.412e-05,2,"2024-08-02T19:28:19.471",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913818,1722626945107,-210.80539627,0.0001,2,"2024-08-02T19:29:05.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913819,1722626945129,-227.58642964,0.00010196,2,"2024-08-02T19:29:05.129",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913820,1722626945151,-2404.15824809,0.00010196,2,"2024-08-02T19:29:05.151",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913823,1722626954457,1498806.76,0.000269,120,"2024-08-02T19:29:14.457",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913843,1722627032584,-150.0,0.00010195,2,"2024-08-02T19:30:32.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913844,1722627032594,-227.58642964,0.00010196,2,"2024-08-02T19:30:32.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913845,1722627032604,-164.80042231,0.000109,2,"2024-08-02T19:30:32.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913846,1722627032614,-493.0605116,0.000109,2,"2024-08-02T19:30:32.614",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913847,1722627032625,-675.70989043,0.000109,2,"2024-08-02T19:30:32.625",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913848,1722627032666,-2656.90161756,0.000109,2,"2024-08-02T19:30:32.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913849,1722627032676,-182.42849114,0.000109,2,"2024-08-02T19:30:32.676",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913850,1722627032689,-7291.2052171,0.000109,2,"2024-08-02T19:30:32.689",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913851,1722627032701,-25183.1008,0.000109,2,"2024-08-02T19:30:32.701",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913852,1722627032739,-17525.6939829,0.000109,2,"2024-08-02T19:30:32.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913853,1722627032748,-153.74,0.0001099,2,"2024-08-02T19:30:32.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913854,1722627032758,-6298.31041086,0.00010999,2,"2024-08-02T19:30:32.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913855,1722627032768,-25758.91883569,0.00011,2,"2024-08-02T19:30:32.768",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913856,1722627032781,-5663.0,0.00011,2,"2024-08-02T19:30:32.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913857,1722627032792,-14318.86878505,0.00011,2,"2024-08-02T19:30:32.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913858,1722627032828,-81487.77744717,0.00011,2,"2024-08-02T19:30:32.828",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913859,1722627032840,-3834.18185265,0.00011,2,"2024-08-02T19:30:32.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913860,1722627032851,-567.225,0.00011,2,"2024-08-02T19:30:32.851",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913861,1722627032863,-545.15058203,0.00011,2,"2024-08-02T19:30:32.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913862,1722627032895,-261.74128743,0.00011,2,"2024-08-02T19:30:32.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913864,1722627032906,-313.57105066,0.00011,2,"2024-08-02T19:30:32.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913866,1722627032917,-439.89998647,0.00011,2,"2024-08-02T19:30:32.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913867,1722627032928,-2883.21346343,0.00011,2,"2024-08-02T19:30:32.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913885,1722627038739,-306.42367944,0.00011,2,"2024-08-02T19:30:38.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913887,1722627038751,-10858.2327761,0.00011,2,"2024-08-02T19:30:38.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913890,1722627038763,-569.8699703,0.00011,2,"2024-08-02T19:30:38.763",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913893,1722627038775,-598.24,0.00011,2,"2024-08-02T19:30:38.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913896,1722627038787,-428.61941707,0.00011,2,"2024-08-02T19:30:38.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913897,1722627038798,-310.24010705,0.00011,2,"2024-08-02T19:30:38.798",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913898,1722627038810,-483.66,0.00011,2,"2024-08-02T19:30:38.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913899,1722627038822,-23563.7092137,0.00011,2,"2024-08-02T19:30:38.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913900,1722627038920,-2101.5227018,0.00011,2,"2024-08-02T19:30:38.920",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913901,1722627038932,-842.47852763,0.00011,2,"2024-08-02T19:30:38.932",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913902,1722627038951,-815.0,0.00011,2,"2024-08-02T19:30:38.951",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913903,1722627038962,-537.54329046,0.00011,2,"2024-08-02T19:30:38.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913904,1722627038973,-1187.3978238,0.00011,2,"2024-08-02T19:30:38.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913905,1722627039114,-552.62070963,0.00011,2,"2024-08-02T19:30:39.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913921,1722627040643,-1399.85886565,0.00011,2,"2024-08-02T19:30:40.643",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913922,1722627040698,-24141.05223354,0.00011,2,"2024-08-02T19:30:40.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913923,1722627040709,-1500.0,0.00011,2,"2024-08-02T19:30:40.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913924,1722627040774,-568.0739557,0.00011,2,"2024-08-02T19:30:40.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913925,1722627040785,-76075.35550569,0.00011,2,"2024-08-02T19:30:40.785",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913926,1722627040796,-463.94215546,0.00011,2,"2024-08-02T19:30:40.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913927,1722627040807,-961.27203814,0.00011,2,"2024-08-02T19:30:40.807",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913928,1722627040818,-1312.57350065,0.00011,2,"2024-08-02T19:30:40.818",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913929,1722627040829,-415.87000001,0.00011,2,"2024-08-02T19:30:40.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913930,1722627040840,-925.93555543,0.00011,2,"2024-08-02T19:30:40.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913931,1722627040874,-421.2699644,0.00011,2,"2024-08-02T19:30:40.874",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913932,1722627040885,-5710.03995106,0.00011,2,"2024-08-02T19:30:40.885",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913933,1722627040896,-2431.45091211,0.00011,2,"2024-08-02T19:30:40.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913934,1722627040907,-124286.41149057,0.00011,2,"2024-08-02T19:30:40.907",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913935,1722627040915,-255.0,0.00011205,2,"2024-08-02T19:30:40.915",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913936,1722627040926,-3825.67201953,0.00011687,2,"2024-08-02T19:30:40.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913937,1722627040935,-550.0,0.00012,2,"2024-08-02T19:30:40.935",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913938,1722627040947,-1256.2300716,0.00012359,2,"2024-08-02T19:30:40.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913939,1722627040956,-3825.67201953,0.00012474,2,"2024-08-02T19:30:40.956",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913940,1722627040966,-1636.09109286,0.00012624,2,"2024-08-02T19:30:40.966",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913941,1722627040975,-499.99,0.00012624,2,"2024-08-02T19:30:40.975",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913942,1722627040984,-889.52,0.00012724,2,"2024-08-02T19:30:40.984",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913943,1722627040993,-1636.09109282,0.0001321,2,"2024-08-02T19:30:40.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913944,1722627041003,-1135.73,0.0001321,2,"2024-08-02T19:30:41.003",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913945,1722627041012,-3825.67201953,0.0001326,2,"2024-08-02T19:30:41.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913946,1722627041353,-1636.09109282,0.00013796,2,"2024-08-02T19:30:41.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913947,1722627041363,-515.34,0.00013973,2,"2024-08-02T19:30:41.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913948,1722627041373,-2838.6219248,0.00013996,2,"2024-08-02T19:30:41.373",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913949,1722627041382,-600.0,0.00014,2,"2024-08-02T19:30:41.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913950,1722627041391,-3825.67201953,0.00014047,2,"2024-08-02T19:30:41.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913951,1722627041400,-250.0,0.00014062,2,"2024-08-02T19:30:41.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913952,1722627041409,-1775.33,0.00014139,2,"2024-08-02T19:30:41.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913953,1722627041419,-5517.22,0.00014302,2,"2024-08-02T19:30:41.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913954,1722627041428,-21342.4,0.0001434,2,"2024-08-02T19:30:41.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913955,1722627041437,-408.0,0.00014359,2,"2024-08-02T19:30:41.437",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913956,1722627041451,-1636.09109282,0.00014383,2,"2024-08-02T19:30:41.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913957,1722627041460,-200.0,0.00014531,2,"2024-08-02T19:30:41.460",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913958,1722627041469,-250.0,0.0001456,2,"2024-08-02T19:30:41.469",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913959,1722627041478,-153.55,0.00014561,2,"2024-08-02T19:30:41.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913960,1722627041488,-592.0,0.00014586,2,"2024-08-02T19:30:41.488",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913961,1722627041497,-708.94,0.00014607,2,"2024-08-02T19:30:41.497",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913962,1722627041506,-908.33,0.00014658,2,"2024-08-02T19:30:41.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913963,1722627041516,-150.0,0.00014694,2,"2024-08-02T19:30:41.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913964,1722627041526,-444.57,0.00014712,2,"2024-08-02T19:30:41.526",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913965,1722627041536,-3825.67201953,0.00014834,2,"2024-08-02T19:30:41.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913966,1722627041545,-150.0,0.00014893,2,"2024-08-02T19:30:41.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913967,1722627041554,-1636.09109282,0.00014969,2,"2024-08-02T19:30:41.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913968,1722627041564,-889.52,0.00014988,2,"2024-08-02T19:30:41.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913969,1722627041574,-1962.0,0.00015,2,"2024-08-02T19:30:41.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913970,1722627041585,-156.71,0.00015317,2,"2024-08-02T19:30:41.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913971,1722627041594,-156.71,0.00015322,2,"2024-08-02T19:30:41.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913972,1722627041604,-563.52,0.00015322,2,"2024-08-02T19:30:41.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913973,1722627041615,-156.71,0.00015326,2,"2024-08-02T19:30:41.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913974,1722627041624,-156.71,0.00015331,2,"2024-08-02T19:30:41.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913975,1722627041633,-156.71,0.00015335,2,"2024-08-02T19:30:41.633",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913976,1722627041644,-156.71,0.0001534,2,"2024-08-02T19:30:41.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913977,1722627041654,-156.71,0.00015344,2,"2024-08-02T19:30:41.654",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913978,1722627041664,-156.71,0.00015349,2,"2024-08-02T19:30:41.664",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913979,1722627041675,-156.71,0.00015353,2,"2024-08-02T19:30:41.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913980,1722627041685,-156.71,0.00015357,2,"2024-08-02T19:30:41.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913981,1722627041703,-150.54307835,0.00015359,2,"2024-08-02T19:30:41.703",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913982,1722627041712,-156.71,0.00015362,2,"2024-08-02T19:30:41.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913983,1722627041721,-156.71,0.00015366,2,"2024-08-02T19:30:41.721",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913984,1722627041731,-156.71,0.00015371,2,"2024-08-02T19:30:41.731",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913985,1722627041740,-156.71,0.00015375,2,"2024-08-02T19:30:41.740",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913986,1722627041749,-156.71,0.0001538,2,"2024-08-02T19:30:41.749",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913987,1722627041759,-156.71,0.00015384,2,"2024-08-02T19:30:41.759",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913988,1722627041768,-156.71,0.00015389,2,"2024-08-02T19:30:41.768",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913989,1722627041778,-156.71,0.00015393,2,"2024-08-02T19:30:41.778",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913990,1722627041787,-214.5,0.00015406,2,"2024-08-02T19:30:41.787",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913991,1722627041797,-1636.09109282,0.00015555,2,"2024-08-02T19:30:41.797",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913992,1722627041806,-3825.67201953,0.00015621,2,"2024-08-02T19:30:41.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913993,1722627041816,-336.2512,0.00015718,2,"2024-08-02T19:30:41.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913994,1722627041826,-167.0,0.00015831,2,"2024-08-02T19:30:41.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913995,1722627041836,-530.49366899,0.00015999,2,"2024-08-02T19:30:41.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913996,1722627041847,-650.0,0.00016,2,"2024-08-02T19:30:41.847",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913997,1722627041856,-12407.0,0.00016111,2,"2024-08-02T19:30:41.856",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913998,1722627041867,-1636.09109282,0.00016141,2,"2024-08-02T19:30:41.867",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333913999,1722627041876,-408.0,0.00016154,2,"2024-08-02T19:30:41.876",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914000,1722627041886,-259.26709898,0.0001629,2,"2024-08-02T19:30:41.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914001,1722627041895,-1000.0,0.000163,2,"2024-08-02T19:30:41.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914002,1722627041905,-190.07546064,0.00016338,2,"2024-08-02T19:30:41.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914003,1722627041917,-164.8004223,0.00016338,2,"2024-08-02T19:30:41.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914004,1722627041927,-198.96306483,0.00016338,2,"2024-08-02T19:30:41.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914005,1722627041938,-1000.0,0.00016338,2,"2024-08-02T19:30:41.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914006,1722627041950,-1000.0,0.00016338,2,"2024-08-02T19:30:41.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914007,1722627041960,-194.25258063,0.00016339,2,"2024-08-02T19:30:41.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914008,1722627041969,-153.55,0.00016382,2,"2024-08-02T19:30:41.969",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914009,1722627041979,-1000.0,0.000164,2,"2024-08-02T19:30:41.979",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914010,1722627041988,-3825.67201953,0.00016407,2,"2024-08-02T19:30:41.988",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914011,1722627041997,-592.0,0.00016409,2,"2024-08-02T19:30:41.997",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914012,1722627042007,-153.74,0.00016428,2,"2024-08-02T19:30:42.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914013,1722627042016,-150.54307835,0.00016435,2,"2024-08-02T19:30:42.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914014,1722627042027,-124417.25921189,0.00016438,7,"2024-08-02T19:30:42.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914015,1722627042061,-627.83,0.00016438,7,"2024-08-02T19:30:42.061",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914016,1722627042074,-4119.55225769,0.00016438,7,"2024-08-02T19:30:42.074",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914029,1722627043211,-313.84,0.00016438,7,"2024-08-02T19:30:43.211",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914030,1722627043223,-3702.57601853,0.00016438,7,"2024-08-02T19:30:43.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914031,1722627043235,-5655.250559,0.00016438,7,"2024-08-02T19:30:43.235",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914032,1722627043246,-466.32906793,0.00016438,7,"2024-08-02T19:30:43.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914034,1722627043280,-375.13873936,0.00016438,7,"2024-08-02T19:30:43.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914036,1722627043374,-331.95571018,0.00016438,7,"2024-08-02T19:30:43.374",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914037,1722627044675,-2288.56850335,0.00016438,7,"2024-08-02T19:30:44.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914038,1722627044685,-370.36199947,0.00016438,2,"2024-08-02T19:30:44.685",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914039,1722627044698,-129.63800053,0.00016438,2,"2024-08-02T19:30:44.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914040,1722627044708,-460.69099947,0.00016438,2,"2024-08-02T19:30:44.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914041,1722627044719,-39.30900053,0.00016438,2,"2024-08-02T19:30:44.719",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914042,1722627044729,-153.846154,0.00016438,2,"2024-08-02T19:30:44.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914043,1722627044738,-484.90405369,0.00016438,2,"2024-08-02T19:30:44.738",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914051,1722627045961,-15.09594631,0.00016438,2,"2024-08-02T19:30:45.961",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914052,1722627045970,-500.0,0.00016438,2,"2024-08-02T19:30:45.970",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914053,1722627045980,-500.0,0.00016438,2,"2024-08-02T19:30:45.980",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914054,1722627045990,-500.0,0.00016438,2,"2024-08-02T19:30:45.990",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914055,1722627045999,-500.0,0.00016438,2,"2024-08-02T19:30:45.999",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914056,1722627046008,-654.87,0.00016438,2,"2024-08-02T19:30:46.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914057,1722627046017,-300.0,0.00016438,2,"2024-08-02T19:30:46.017",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914058,1722627046027,-500.0,0.00016438,2,"2024-08-02T19:30:46.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914059,1722627046036,-500.0,0.00016438,2,"2024-08-02T19:30:46.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914060,1722627046046,-745.03,0.00016438,2,"2024-08-02T19:30:46.046",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914061,1722627046055,-500.0,0.00016438,2,"2024-08-02T19:30:46.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914062,1722627046064,-500.0,0.00016438,2,"2024-08-02T19:30:46.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914063,1722627046074,-500.0,0.00016438,2,"2024-08-02T19:30:46.074",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914064,1722627046084,-500.0,0.00016438,2,"2024-08-02T19:30:46.084",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914065,1722627046097,-500.0,0.00016438,2,"2024-08-02T19:30:46.097",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914066,1722627046106,-500.0,0.00016438,2,"2024-08-02T19:30:46.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914067,1722627046116,-649.01,0.00016438,2,"2024-08-02T19:30:46.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914068,1722627046125,-800.38,0.00016438,2,"2024-08-02T19:30:46.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914069,1722627046136,-1742.0,0.00016438,2,"2024-08-02T19:30:46.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914070,1722627046146,-629.50170348,0.00016438,2,"2024-08-02T19:30:46.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914071,1722627046166,-1048.31829652,0.00016438,2,"2024-08-02T19:30:46.166",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914072,1722627046176,-500.0,0.00016438,2,"2024-08-02T19:30:46.176",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914073,1722627046186,-2551.16,0.00016438,2,"2024-08-02T19:30:46.186",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914074,1722627046200,-500.0,0.00016438,2,"2024-08-02T19:30:46.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914075,1722627046209,-484.32170348,0.00016438,2,"2024-08-02T19:30:46.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914076,1722627046220,-15.67829652,0.00016438,2,"2024-08-02T19:30:46.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914077,1722627046229,-500.0,0.00016438,2,"2024-08-02T19:30:46.229",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914078,1722627046239,-500.0,0.00016438,2,"2024-08-02T19:30:46.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914079,1722627046248,-500.0,0.00016438,2,"2024-08-02T19:30:46.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914080,1722627046257,-500.0,0.00016438,2,"2024-08-02T19:30:46.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914081,1722627046267,-500.0,0.00016438,2,"2024-08-02T19:30:46.267",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914082,1722627046276,-500.0,0.00016438,2,"2024-08-02T19:30:46.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914083,1722627046286,-518.21566287,0.00016438,2,"2024-08-02T19:30:46.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914084,1722627046295,-500.0,0.00016438,2,"2024-08-02T19:30:46.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914085,1722627046305,-500.0,0.00016438,2,"2024-08-02T19:30:46.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914086,1722627046314,-500.0,0.00016438,2,"2024-08-02T19:30:46.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914087,1722627046323,-529.7,0.00016438,2,"2024-08-02T19:30:46.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914088,1722627046333,-500.0,0.00016438,2,"2024-08-02T19:30:46.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914089,1722627046342,-500.0,0.00016438,2,"2024-08-02T19:30:46.342",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914090,1722627046351,-1129.96,0.00016438,2,"2024-08-02T19:30:46.351",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914091,1722627046360,-634.71825778,0.00016438,2,"2024-08-02T19:30:46.360",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914092,1722627046388,-456.20174222,0.00016438,2,"2024-08-02T19:30:46.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914093,1722627046398,-863.9,0.00016438,2,"2024-08-02T19:30:46.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914094,1722627046407,-500.0,0.00016438,2,"2024-08-02T19:30:46.407",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914095,1722627046416,-500.0,0.00016438,2,"2024-08-02T19:30:46.416",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914096,1722627046425,-500.0,0.00016438,2,"2024-08-02T19:30:46.425",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914097,1722627046434,-589.43,0.00016438,2,"2024-08-02T19:30:46.434",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914098,1722627046446,-1768.51,0.00016438,2,"2024-08-02T19:30:46.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914099,1722627046455,-953.93,0.00016438,2,"2024-08-02T19:30:46.455",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914100,1722627046465,-1739.17,0.00016438,2,"2024-08-02T19:30:46.465",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914101,1722627046474,-500.0,0.00016438,2,"2024-08-02T19:30:46.474",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914102,1722627046483,-500.0,0.00016438,2,"2024-08-02T19:30:46.483",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914103,1722627046494,-683.52,0.00016438,2,"2024-08-02T19:30:46.494",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914104,1722627046505,-500.0,0.00016438,2,"2024-08-02T19:30:46.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914105,1722627046515,-680.68,0.00016438,2,"2024-08-02T19:30:46.515",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914107,1722627046525,-1098.48,0.00016438,2,"2024-08-02T19:30:46.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914109,1722627046535,-540.98,0.00016438,2,"2024-08-02T19:30:46.535",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914111,1722627046544,-500.0,0.00016438,2,"2024-08-02T19:30:46.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914113,1722627046554,-500.0,0.00016438,2,"2024-08-02T19:30:46.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914115,1722627046563,-1051.37,0.00016438,2,"2024-08-02T19:30:46.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914117,1722627046573,-500.0,0.00016438,2,"2024-08-02T19:30:46.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914119,1722627046583,-686.01,0.00016438,2,"2024-08-02T19:30:46.583",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914121,1722627046593,-604.97,0.00016438,2,"2024-08-02T19:30:46.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914123,1722627046603,-512.23,0.00016438,2,"2024-08-02T19:30:46.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914125,1722627046612,-527.81,0.00016438,2,"2024-08-02T19:30:46.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914127,1722627046623,-500.0,0.00016438,2,"2024-08-02T19:30:46.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914129,1722627046634,-643.13,0.00016438,2,"2024-08-02T19:30:46.634",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914131,1722627046643,-1754.57,0.00016438,2,"2024-08-02T19:30:46.643",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914133,1722627046655,-1138.61,0.00016438,2,"2024-08-02T19:30:46.655",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914135,1722627046666,-644.98,0.00016438,2,"2024-08-02T19:30:46.666",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914137,1722627046675,-1992.17,0.00016438,2,"2024-08-02T19:30:46.675",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914140,1722627046686,-500.0,0.00016438,2,"2024-08-02T19:30:46.686",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914141,1722627046699,-941.31,0.00016438,2,"2024-08-02T19:30:46.699",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914143,1722627046708,-542.0,0.00016438,2,"2024-08-02T19:30:46.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914145,1722627046717,-500.0,0.00016438,2,"2024-08-02T19:30:46.717",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914147,1722627046727,-500.0,0.00016438,2,"2024-08-02T19:30:46.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914149,1722627046736,-500.0,0.00016438,2,"2024-08-02T19:30:46.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914151,1722627046746,-2549.42,0.00016438,2,"2024-08-02T19:30:46.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914153,1722627046755,-2006.99,0.00016438,2,"2024-08-02T19:30:46.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914155,1722627046765,-687.66,0.00016438,2,"2024-08-02T19:30:46.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914157,1722627046774,-500.0,0.00016438,2,"2024-08-02T19:30:46.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914159,1722627046783,-782.13,0.00016438,2,"2024-08-02T19:30:46.783",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914161,1722627046793,-1219.23,0.00016438,2,"2024-08-02T19:30:46.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914163,1722627046802,-732.1,0.00016438,2,"2024-08-02T19:30:46.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914165,1722627046812,-500.0,0.00016438,2,"2024-08-02T19:30:46.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914167,1722627046821,-586.27,0.00016438,2,"2024-08-02T19:30:46.821",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914169,1722627046831,-500.0,0.00016438,2,"2024-08-02T19:30:46.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914171,1722627046840,-500.0,0.00016438,2,"2024-08-02T19:30:46.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914173,1722627046850,-500.0,0.00016438,2,"2024-08-02T19:30:46.850",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914175,1722627046859,-1316.36,0.00016438,2,"2024-08-02T19:30:46.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914177,1722627046869,-556.89591727,0.00016438,2,"2024-08-02T19:30:46.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914179,1722627046879,-500.0,0.00016438,2,"2024-08-02T19:30:46.879",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914181,1722627046888,-619.03,0.00016438,2,"2024-08-02T19:30:46.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914183,1722627046897,-500.0,0.00016438,2,"2024-08-02T19:30:46.897",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914185,1722627046907,-521.6,0.00016438,2,"2024-08-02T19:30:46.907",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914187,1722627046916,-1202.46,0.00016438,2,"2024-08-02T19:30:46.916",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914189,1722627046927,-500.0,0.00016438,2,"2024-08-02T19:30:46.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914191,1722627046937,-500.0,0.00016438,2,"2024-08-02T19:30:46.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914193,1722627046948,-1569.05,0.00016438,2,"2024-08-02T19:30:46.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914195,1722627046957,-1094.41,0.00016438,2,"2024-08-02T19:30:46.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914197,1722627046967,-500.0,0.00016438,2,"2024-08-02T19:30:46.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914199,1722627046976,-500.0,0.00016438,2,"2024-08-02T19:30:46.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914201,1722627046986,-609.65,0.00016438,2,"2024-08-02T19:30:46.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914203,1722627046996,-500.0,0.00016438,2,"2024-08-02T19:30:46.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914205,1722627047006,-618.42,0.00016438,2,"2024-08-02T19:30:47.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914207,1722627047016,-500.0,0.00016438,2,"2024-08-02T19:30:47.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914209,1722627047029,-574.17,0.00016438,2,"2024-08-02T19:30:47.029",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914211,1722627047040,-664.4,0.00016438,2,"2024-08-02T19:30:47.040",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914213,1722627047049,-500.0,0.00016438,2,"2024-08-02T19:30:47.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914215,1722627047059,-1553.27,0.00016438,2,"2024-08-02T19:30:47.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914217,1722627047068,-2278.21,0.00016438,2,"2024-08-02T19:30:47.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914219,1722627047078,-500.0,0.00016438,2,"2024-08-02T19:30:47.078",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914221,1722627047088,-512.93,0.00016438,2,"2024-08-02T19:30:47.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914223,1722627047098,-500.0,0.00016438,2,"2024-08-02T19:30:47.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914225,1722627047113,-1160.06,0.00016438,2,"2024-08-02T19:30:47.113",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914227,1722627047123,-500.0,0.00016438,2,"2024-08-02T19:30:47.123",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914229,1722627047132,-500.0,0.00016438,2,"2024-08-02T19:30:47.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914231,1722627047143,-500.0,0.00016438,2,"2024-08-02T19:30:47.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914233,1722627047152,-635.45,0.00016438,2,"2024-08-02T19:30:47.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914235,1722627047162,-1135.56,0.00016438,2,"2024-08-02T19:30:47.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914237,1722627047171,-1593.21,0.00016438,2,"2024-08-02T19:30:47.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914239,1722627047181,-238.9598877,0.00016438,2,"2024-08-02T19:30:47.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914241,1722627047191,-1053.61,0.00016438,2,"2024-08-02T19:30:47.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914243,1722627047202,-500.0,0.00016438,2,"2024-08-02T19:30:47.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914245,1722627047214,-940.55,0.00016438,2,"2024-08-02T19:30:47.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914247,1722627047224,-1216.57,0.00016438,2,"2024-08-02T19:30:47.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914249,1722627047233,-515.83,0.00016438,2,"2024-08-02T19:30:47.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914251,1722627047243,-1490.97,0.00016438,2,"2024-08-02T19:30:47.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914253,1722627047252,-500.0,0.00016438,2,"2024-08-02T19:30:47.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914255,1722627047261,-500.0,0.00016438,2,"2024-08-02T19:30:47.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914257,1722627047271,-2052.36,0.00016438,2,"2024-08-02T19:30:47.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914259,1722627047280,-1421.8,0.00016438,2,"2024-08-02T19:30:47.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914261,1722627047289,-531.71,0.00016438,2,"2024-08-02T19:30:47.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914263,1722627047299,-500.0,0.00016438,2,"2024-08-02T19:30:47.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914265,1722627047309,-506.6,0.00016438,2,"2024-08-02T19:30:47.309",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914267,1722627047318,-500.0,0.00016438,2,"2024-08-02T19:30:47.318",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914269,1722627047328,-686.55,0.00016438,2,"2024-08-02T19:30:47.328",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914271,1722627047337,-617.12,0.00016438,2,"2024-08-02T19:30:47.337",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914273,1722627047347,-643.61,0.00016438,2,"2024-08-02T19:30:47.347",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914275,1722627047356,-1614.55,0.00016438,2,"2024-08-02T19:30:47.356",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914277,1722627047365,-500.0,0.00016438,2,"2024-08-02T19:30:47.365",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914279,1722627047376,-696.46,0.00016438,2,"2024-08-02T19:30:47.376",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914281,1722627047386,-500.0,0.00016438,2,"2024-08-02T19:30:47.386",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914283,1722627047395,-500.0,0.00016438,2,"2024-08-02T19:30:47.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914285,1722627047404,-500.0,0.00016438,2,"2024-08-02T19:30:47.404",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914287,1722627047413,-500.0,0.00016438,2,"2024-08-02T19:30:47.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914289,1722627047423,-640.6,0.00016438,2,"2024-08-02T19:30:47.423",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914291,1722627047432,-678.68,0.00016438,2,"2024-08-02T19:30:47.432",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914293,1722627047441,-500.0,0.00016438,2,"2024-08-02T19:30:47.441",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914295,1722627047451,-2259.78,0.00016438,2,"2024-08-02T19:30:47.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914296,1722627047461,-1848.23,0.00016438,2,"2024-08-02T19:30:47.461",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914298,1722627047470,-500.0,0.00016438,2,"2024-08-02T19:30:47.470",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914301,1722627047480,-500.0,0.00016438,2,"2024-08-02T19:30:47.480",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914303,1722627047490,-500.0,0.00016438,2,"2024-08-02T19:30:47.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914305,1722627047501,-500.0,0.00016438,2,"2024-08-02T19:30:47.501",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914307,1722627047511,-500.0,0.00016438,2,"2024-08-02T19:30:47.511",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914309,1722627047522,-500.0,0.00016438,2,"2024-08-02T19:30:47.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914311,1722627047531,-500.0,0.00016438,2,"2024-08-02T19:30:47.531",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914313,1722627047541,-500.0,0.00016438,2,"2024-08-02T19:30:47.541",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914315,1722627047550,-500.0,0.00016438,2,"2024-08-02T19:30:47.550",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914317,1722627047559,-761.11,0.00016438,2,"2024-08-02T19:30:47.559",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914319,1722627047569,-500.0,0.00016438,2,"2024-08-02T19:30:47.569",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914321,1722627047579,-1530.05,0.00016438,2,"2024-08-02T19:30:47.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914323,1722627047590,-500.0,0.00016438,2,"2024-08-02T19:30:47.590",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914325,1722627047601,-1598.71,0.00016438,2,"2024-08-02T19:30:47.601",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914327,1722627047612,-500.0,0.00016438,2,"2024-08-02T19:30:47.612",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914330,1722627047623,-640.51,0.00016438,2,"2024-08-02T19:30:47.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914332,1722627047634,-500.0,0.00016438,2,"2024-08-02T19:30:47.634",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914334,1722627047644,-836.74,0.00016438,2,"2024-08-02T19:30:47.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914336,1722627047653,-500.0,0.00016438,2,"2024-08-02T19:30:47.653",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914338,1722627047663,-872.42,0.00016438,2,"2024-08-02T19:30:47.663",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914340,1722627047672,-1247.81,0.00016438,2,"2024-08-02T19:30:47.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914342,1722627047683,-500.0,0.00016438,2,"2024-08-02T19:30:47.683",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914344,1722627047693,-500.0,0.00016438,2,"2024-08-02T19:30:47.693",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914346,1722627047703,-500.0,0.00016438,2,"2024-08-02T19:30:47.703",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914348,1722627047712,-500.0,0.00016438,2,"2024-08-02T19:30:47.712",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914350,1722627047721,-500.0,0.00016438,2,"2024-08-02T19:30:47.721",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914352,1722627047730,-500.0,0.00016438,2,"2024-08-02T19:30:47.730",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914354,1722627047742,-500.0,0.00016438,2,"2024-08-02T19:30:47.742",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914356,1722627047751,-600.12,0.00016438,2,"2024-08-02T19:30:47.751",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914358,1722627047762,-500.0,0.00016438,2,"2024-08-02T19:30:47.762",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914360,1722627047774,-500.0,0.00016438,2,"2024-08-02T19:30:47.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914362,1722627047784,-500.0,0.00016438,2,"2024-08-02T19:30:47.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914364,1722627047795,-500.0,0.00016438,2,"2024-08-02T19:30:47.795",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914367,1722627047806,-500.0,0.00016438,2,"2024-08-02T19:30:47.806",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914369,1722627047816,-500.0,0.00016438,2,"2024-08-02T19:30:47.816",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914371,1722627047826,-510.09,0.00016438,2,"2024-08-02T19:30:47.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914373,1722627047836,-500.0,0.00016438,2,"2024-08-02T19:30:47.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914375,1722627047846,-500.0,0.00016438,2,"2024-08-02T19:30:47.846",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914377,1722627047856,-500.0,0.00016438,2,"2024-08-02T19:30:47.856",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914379,1722627047868,-500.0,0.00016438,2,"2024-08-02T19:30:47.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914381,1722627047877,-500.0,0.00016438,2,"2024-08-02T19:30:47.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914383,1722627047887,-1227.72,0.00016438,2,"2024-08-02T19:30:47.887",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914385,1722627047896,-1747.63,0.00016438,2,"2024-08-02T19:30:47.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914387,1722627047906,-607.64,0.00016438,2,"2024-08-02T19:30:47.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914389,1722627047916,-566.89,0.00016438,2,"2024-08-02T19:30:47.916",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914391,1722627047925,-500.0,0.00016438,2,"2024-08-02T19:30:47.925",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914393,1722627047935,-500.0,0.00016438,2,"2024-08-02T19:30:47.935",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914395,1722627047946,-500.0,0.00016438,2,"2024-08-02T19:30:47.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914397,1722627047955,-1372.82,0.00016438,2,"2024-08-02T19:30:47.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914399,1722627047965,-500.0,0.00016438,2,"2024-08-02T19:30:47.965",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914401,1722627047974,-500.0,0.00016438,2,"2024-08-02T19:30:47.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914403,1722627047983,-2313.62,0.00016438,2,"2024-08-02T19:30:47.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914405,1722627047993,-1609.33,0.00016438,2,"2024-08-02T19:30:47.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914407,1722627048002,-500.0,0.00016438,2,"2024-08-02T19:30:48.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914409,1722627048012,-1760.82,0.00016438,2,"2024-08-02T19:30:48.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914411,1722627048020,-500.0,0.00016438,2,"2024-08-02T19:30:48.020",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914413,1722627048029,-599.56,0.00016438,2,"2024-08-02T19:30:48.029",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914415,1722627048039,-1676.53,0.00016438,2,"2024-08-02T19:30:48.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914417,1722627048048,-500.0,0.00016438,2,"2024-08-02T19:30:48.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914419,1722627048058,-1474.19,0.00016438,2,"2024-08-02T19:30:48.058",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914421,1722627048068,-556.25,0.00016438,2,"2024-08-02T19:30:48.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914423,1722627048078,-604.35,0.00016438,2,"2024-08-02T19:30:48.078",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914425,1722627048088,-500.0,0.00016438,2,"2024-08-02T19:30:48.088",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914427,1722627048100,-500.0,0.00016438,2,"2024-08-02T19:30:48.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914429,1722627048111,-740.9,0.00016438,2,"2024-08-02T19:30:48.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914431,1722627048120,-500.0,0.00016438,2,"2024-08-02T19:30:48.120",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914433,1722627048130,-500.0,0.00016438,2,"2024-08-02T19:30:48.130",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914435,1722627048140,-610.69,0.00016438,2,"2024-08-02T19:30:48.140",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914436,1722627048149,-599.77673216,0.00016438,2,"2024-08-02T19:30:48.149",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914437,1722627048159,-500.0,0.00016438,2,"2024-08-02T19:30:48.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914438,1722627048168,-500.0,0.00016438,2,"2024-08-02T19:30:48.168",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914439,1722627048181,-929.91,0.00016438,2,"2024-08-02T19:30:48.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914440,1722627048190,-500.0,0.00016438,2,"2024-08-02T19:30:48.190",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914441,1722627048203,-1928.53,0.00016438,2,"2024-08-02T19:30:48.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914442,1722627048213,-500.0,0.00016438,2,"2024-08-02T19:30:48.213",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914443,1722627048222,-1893.83,0.00016438,2,"2024-08-02T19:30:48.222",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914444,1722627048231,-734.9,0.00016438,2,"2024-08-02T19:30:48.231",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914445,1722627048242,-772.26,0.00016438,2,"2024-08-02T19:30:48.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914447,1722627048251,-1446.52,0.00016438,2,"2024-08-02T19:30:48.251",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914449,1722627048261,-500.0,0.00016438,2,"2024-08-02T19:30:48.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914451,1722627048271,-500.0,0.00016438,2,"2024-08-02T19:30:48.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914453,1722627048281,-1599.04,0.00016438,2,"2024-08-02T19:30:48.281",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914455,1722627048290,-183.30224605,0.00016438,2,"2024-08-02T19:30:48.290",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914457,1722627048300,-827.84,0.00016438,2,"2024-08-02T19:30:48.300",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914459,1722627048309,-500.0,0.00016438,2,"2024-08-02T19:30:48.309",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914461,1722627048319,-658.41,0.00016438,2,"2024-08-02T19:30:48.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914463,1722627048329,-1229.68,0.00016438,2,"2024-08-02T19:30:48.329",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914465,1722627048338,-500.0,0.00016438,2,"2024-08-02T19:30:48.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914467,1722627048348,-1168.48,0.00016438,2,"2024-08-02T19:30:48.348",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914469,1722627048358,-1404.34,0.00016438,2,"2024-08-02T19:30:48.358",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914471,1722627048367,-1047.57,0.00016438,2,"2024-08-02T19:30:48.367",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914473,1722627048376,-734.54,0.00016438,2,"2024-08-02T19:30:48.376",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914475,1722627048386,-503.91798216,0.00016438,2,"2024-08-02T19:30:48.386",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914477,1722627048395,-1117.23,0.00016438,2,"2024-08-02T19:30:48.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914479,1722627048405,-528.82,0.00016438,2,"2024-08-02T19:30:48.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914481,1722627048414,-500.0,0.00016438,2,"2024-08-02T19:30:48.414",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914483,1722627048424,-481.85954265,0.00016438,2,"2024-08-02T19:30:48.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914485,1722627048434,-1027.07,0.00016438,2,"2024-08-02T19:30:48.434",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914487,1722627048446,-930.45,0.00016438,2,"2024-08-02T19:30:48.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914489,1722627048456,-500.0,0.00016438,2,"2024-08-02T19:30:48.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914491,1722627048466,-744.3,0.00016438,2,"2024-08-02T19:30:48.466",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914493,1722627048476,-859.84,0.00016438,2,"2024-08-02T19:30:48.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914495,1722627048485,-1692.28,0.00016438,2,"2024-08-02T19:30:48.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914497,1722627048495,-2319.75,0.00016438,2,"2024-08-02T19:30:48.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914499,1722627048504,-1819.45,0.00016438,2,"2024-08-02T19:30:48.504",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914501,1722627048513,-1277.48,0.00016438,2,"2024-08-02T19:30:48.513",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914503,1722627048523,-500.0,0.00016438,2,"2024-08-02T19:30:48.523",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914505,1722627048532,-500.0,0.00016438,2,"2024-08-02T19:30:48.532",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914507,1722627048541,-684.81,0.00016438,2,"2024-08-02T19:30:48.541",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914509,1722627048551,-500.0,0.00016438,2,"2024-08-02T19:30:48.551",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914511,1722627048561,-1733.47,0.00016438,2,"2024-08-02T19:30:48.561",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914513,1722627048570,-500.0,0.00016438,2,"2024-08-02T19:30:48.570",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914515,1722627048579,-500.0,0.00016438,2,"2024-08-02T19:30:48.579",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914517,1722627048588,-500.0,0.00016438,2,"2024-08-02T19:30:48.588",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914519,1722627048597,-2113.63,0.00016438,2,"2024-08-02T19:30:48.597",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914521,1722627048607,-3632.08,0.00016438,2,"2024-08-02T19:30:48.607",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914523,1722627048616,-505.53,0.00016438,2,"2024-08-02T19:30:48.616",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914525,1722627048626,-780.1,0.00016438,2,"2024-08-02T19:30:48.626",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914527,1722627048635,-2743.7,0.00016438,2,"2024-08-02T19:30:48.635",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914529,1722627048645,-500.0,0.00016438,2,"2024-08-02T19:30:48.645",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914531,1722627048654,-1147.01,0.00016438,2,"2024-08-02T19:30:48.654",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914533,1722627048665,-500.0,0.00016438,2,"2024-08-02T19:30:48.665",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914535,1722627048674,-500.0,0.00016438,2,"2024-08-02T19:30:48.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914537,1722627048684,-500.0,0.00016438,2,"2024-08-02T19:30:48.684",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914539,1722627048693,-1113.73,0.00016438,2,"2024-08-02T19:30:48.693",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914541,1722627048708,-1391.61,0.00016438,2,"2024-08-02T19:30:48.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914543,1722627048718,-500.0,0.00016438,2,"2024-08-02T19:30:48.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914545,1722627048727,-524.35,0.00016438,2,"2024-08-02T19:30:48.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914546,1722627048736,-595.2,0.00016438,2,"2024-08-02T19:30:48.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914548,1722627048746,-500.0,0.00016438,2,"2024-08-02T19:30:48.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914551,1722627048756,-820.62,0.00016438,2,"2024-08-02T19:30:48.756",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914553,1722627048766,-1859.79,0.00016438,2,"2024-08-02T19:30:48.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914554,1722627048775,-1041.31,0.00016438,2,"2024-08-02T19:30:48.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914556,1722627048785,-500.0,0.00016438,2,"2024-08-02T19:30:48.785",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914558,1722627048794,-1020.04,0.00016438,2,"2024-08-02T19:30:48.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914560,1722627048804,-500.0,0.00016438,2,"2024-08-02T19:30:48.804",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914562,1722627048814,-500.0,0.00016438,2,"2024-08-02T19:30:48.814",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914564,1722627048823,-1807.31,0.00016438,2,"2024-08-02T19:30:48.823",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914566,1722627048833,-2490.06,0.00016438,2,"2024-08-02T19:30:48.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914568,1722627048843,-555.10212263,0.00016438,2,"2024-08-02T19:30:48.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914570,1722627048853,-1662.38,0.00016438,2,"2024-08-02T19:30:48.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914572,1722627048863,-782.49,0.00016438,2,"2024-08-02T19:30:48.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914574,1722627048872,-500.0,0.00016438,2,"2024-08-02T19:30:48.872",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914576,1722627048882,-500.0,0.00016438,2,"2024-08-02T19:30:48.882",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914578,1722627048891,-500.0,0.00016438,2,"2024-08-02T19:30:48.891",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914580,1722627048900,-958.73,0.00016438,2,"2024-08-02T19:30:48.900",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914582,1722627048910,-500.0,0.00016438,2,"2024-08-02T19:30:48.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914584,1722627048919,-101.33869005,0.00016438,2,"2024-08-02T19:30:48.919",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914589,1722627048952,-427.14130995,0.00016438,2,"2024-08-02T19:30:48.952",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914591,1722627048962,-500.0,0.00016438,2,"2024-08-02T19:30:48.962",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914592,1722627048971,-520.58,0.00016438,2,"2024-08-02T19:30:48.971",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914594,1722627048981,-554.33,0.00016438,2,"2024-08-02T19:30:48.981",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914596,1722627048993,-76.00918409,0.00016438,2,"2024-08-02T19:30:48.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914599,1722627049004,-423.99081591,0.00016438,2,"2024-08-02T19:30:49.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914601,1722627049013,-798.48,0.00016438,2,"2024-08-02T19:30:49.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914603,1722627049023,-2067.3,0.00016438,2,"2024-08-02T19:30:49.023",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914605,1722627049032,-500.0,0.00016438,2,"2024-08-02T19:30:49.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914607,1722627049041,-500.0,0.00016438,2,"2024-08-02T19:30:49.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914609,1722627049051,-554.43,0.00016438,2,"2024-08-02T19:30:49.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914611,1722627049061,-150.0,0.00016438,2,"2024-08-02T19:30:49.061",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914613,1722627049070,-500.0,0.00016438,2,"2024-08-02T19:30:49.070",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914615,1722627049080,-640.46,0.00016438,2,"2024-08-02T19:30:49.080",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914617,1722627049090,-2195.3,0.00016438,2,"2024-08-02T19:30:49.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914648,1722627049409,-500.0,0.00016438,2,"2024-08-02T19:30:49.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914650,1722627049419,-500.0,0.00016438,2,"2024-08-02T19:30:49.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914652,1722627049429,-500.0,0.00016438,2,"2024-08-02T19:30:49.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914654,1722627049442,-725.21,0.00016438,2,"2024-08-02T19:30:49.442",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914656,1722627049453,-966.46,0.00016438,2,"2024-08-02T19:30:49.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914658,1722627049462,-129.58056483,0.00016438,2,"2024-08-02T19:30:49.462",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914660,1722627049475,-403.19142657,0.00016438,2,"2024-08-02T19:30:49.475",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914662,1722627049486,-528.99,0.00016438,2,"2024-08-02T19:30:49.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914664,1722627049496,-500.0,0.00016438,2,"2024-08-02T19:30:49.496",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914666,1722627049506,-38.52212893,0.00016438,2,"2024-08-02T19:30:49.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914668,1722627049518,-2082.15278321,0.00016438,2,"2024-08-02T19:30:49.518",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914671,1722627049529,-230.68508786,0.00016438,2,"2024-08-02T19:30:49.529",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914673,1722627049539,-500.0,0.00016438,2,"2024-08-02T19:30:49.539",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914675,1722627049548,-2168.38907603,0.00016438,2,"2024-08-02T19:30:49.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914677,1722627049564,-312.45092397,0.00016438,2,"2024-08-02T19:30:49.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914679,1722627049574,-500.0,0.00016438,2,"2024-08-02T19:30:49.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914681,1722627049584,-500.0,0.00016438,2,"2024-08-02T19:30:49.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914683,1722627049593,-500.0,0.00016438,2,"2024-08-02T19:30:49.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914685,1722627049603,-735.47664149,0.00016438,2,"2024-08-02T19:30:49.603",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914687,1722627049615,-932.46335851,0.00016438,2,"2024-08-02T19:30:49.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914689,1722627049625,-1048.53664149,0.00016438,2,"2024-08-02T19:30:49.625",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914692,1722627049637,-575.64335851,0.00016438,2,"2024-08-02T19:30:49.637",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914694,1722627049647,-500.0,0.00016438,2,"2024-08-02T19:30:49.647",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333914696,1722627049657,-1302.2889114,0.00016438,2,"2024-08-02T19:30:49.657",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915582,1722627064159,-263.1918,0.000108,2,"2024-08-02T19:31:04.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915583,1722627075032,-153.18864,0.0001089,2,"2024-08-02T19:31:15.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915584,1722627141446,886.49,0.0001089,2,"2024-08-02T19:32:21.446",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915585,1722627141709,-886.49,0.0001089,2,"2024-08-02T19:32:21.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915586,1722627141969,-886.49,0.0001089,2,"2024-08-02T19:32:21.969",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915587,1722627142363,-886.49,0.0001089,2,"2024-08-02T19:32:22.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915588,1722627142985,-886.49,0.0001089,2,"2024-08-02T19:32:22.985",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915589,1722627151385,-886.49,0.0001089,2,"2024-08-02T19:32:31.385",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915590,1722627151853,-702.44378685,0.0001089,2,"2024-08-02T19:32:31.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915626,1722628168415,7924.1569561,0.00025,60,"2024-08-02T19:49:28.415",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915651,1722628231822,-150.0,0.00010849,2,"2024-08-02T19:50:31.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915653,1722628231831,-150.0,0.00010889,2,"2024-08-02T19:50:31.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915655,1722628231841,-2700.0,0.0001089,2,"2024-08-02T19:50:31.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915656,1722628231937,-282.9787797,0.0001089,2,"2024-08-02T19:50:31.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915657,1722628231948,-271.05628702,0.0001089,2,"2024-08-02T19:50:31.948",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915658,1722628231960,-67.38716172,0.0001089,2,"2024-08-02T19:50:31.960",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915659,1722628231969,-1899.37623221,0.0001089,2,"2024-08-02T19:50:31.969",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915660,1722628232000,-2456.7,0.0001089,2,"2024-08-02T19:50:32.000",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915661,1722628232012,-1225.43238128,0.0001089,2,"2024-08-02T19:50:32.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915662,1722628232021,-103.85164645,0.0001089,2,"2024-08-02T19:50:32.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915663,1722628232032,-345.31733267,0.0001089,2,"2024-08-02T19:50:32.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915664,1722628232042,-52.50342938,0.0001089,2,"2024-08-02T19:50:32.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915665,1722628232053,-247.22596503,0.0001089,2,"2024-08-02T19:50:32.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915666,1722628232062,-23.03990724,0.0001089,2,"2024-08-02T19:50:32.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915667,1722628232075,-314.52,0.0001089,2,"2024-08-02T19:50:32.075",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915668,1722628232134,-771.91518853,0.0001089,2,"2024-08-02T19:50:32.134",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915669,1722628232146,-2677.57029669,0.0001089,2,"2024-08-02T19:50:32.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915670,1722628232157,-227.58642964,0.0001089,2,"2024-08-02T19:50:32.157",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915671,1722628232167,-93.84327367,0.0001089,2,"2024-08-02T19:50:32.167",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915672,1722628232183,-310.40342882,0.0001089,2,"2024-08-02T19:50:32.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915673,1722628232192,-363.69508992,0.0001089,2,"2024-08-02T19:50:32.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915675,1722628232202,-886.49,0.00012365,2,"2024-08-02T19:50:32.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915677,1722628232211,-891.68121634,0.00012696,2,"2024-08-02T19:50:32.211",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915678,1722628232220,-891.68121634,0.00012749,2,"2024-08-02T19:50:32.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915680,1722628232230,-1496.07373207,0.00012883,2,"2024-08-02T19:50:32.230",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915682,1722628232239,-947.76827511,0.00013132,2,"2024-08-02T19:50:32.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915684,1722628232248,-483.33034023,0.0001319,2,"2024-08-02T19:50:32.248",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915685,1722628232259,-9007.5580533,0.0001319,2,"2024-08-02T19:50:32.259",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915686,1722628232270,-420.98804803,0.0001319,2,"2024-08-02T19:50:32.270",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915687,1722628232345,-3988.47516304,0.0001319,2,"2024-08-02T19:50:32.345",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915688,1722628232355,-530.49366899,0.000132,2,"2024-08-02T19:50:32.355",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915689,1722628232364,-26808.03116796,0.000132,2,"2024-08-02T19:50:32.364",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915690,1722628232391,-30540.94970277,0.000132,2,"2024-08-02T19:50:32.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915691,1722628232405,-4036.76951601,0.000132,2,"2024-08-02T19:50:32.405",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915695,1722628237849,-40353.3442669,0.000132,2,"2024-08-02T19:50:37.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915697,1722628238295,-526.07957864,0.000132,2,"2024-08-02T19:50:38.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915699,1722628238742,-363.17434977,0.000132,2,"2024-08-02T19:50:38.742",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915701,1722628238754,-275.96458678,0.000132,2,"2024-08-02T19:50:38.754",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915703,1722628238766,-414.74931863,0.000132,2,"2024-08-02T19:50:38.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915705,1722628238777,-3185.485254,0.000132,2,"2024-08-02T19:50:38.777",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915707,1722628238789,-32295.04774147,0.000132,2,"2024-08-02T19:50:38.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915708,1722628238799,-1330.8798205,0.00013242,2,"2024-08-02T19:50:38.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915709,1722628238808,-1330.87982041,0.0001376,2,"2024-08-02T19:50:38.808",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915710,1722628238818,-2500.4353,0.00013889,2,"2024-08-02T19:50:38.818",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915711,1722628238827,-150.41,0.00013973,2,"2024-08-02T19:50:38.827",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915712,1722628238837,-208.84,0.0001413,2,"2024-08-02T19:50:38.837",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915713,1722628238846,-250.0,0.00014165,2,"2024-08-02T19:50:38.846",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915714,1722628238855,-150.0,0.00014204,2,"2024-08-02T19:50:38.855",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915715,1722628238865,-542.31,0.00014258,2,"2024-08-02T19:50:38.865",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915716,1722628238874,-1330.87982041,0.00014277,2,"2024-08-02T19:50:38.874",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915717,1722628238883,-161.55,0.0001432,2,"2024-08-02T19:50:38.883",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915718,1722628238893,-886.49,0.00014629,2,"2024-08-02T19:50:38.893",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915719,1722628238903,-150.0,0.0001477,2,"2024-08-02T19:50:38.903",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915720,1722628238913,-1330.87982041,0.00014795,2,"2024-08-02T19:50:38.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915721,1722628238922,-171.6,0.00014831,2,"2024-08-02T19:50:38.922",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915722,1722628238931,-708.55,0.00014896,2,"2024-08-02T19:50:38.931",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915723,1722628238940,-499.99,0.00014896,2,"2024-08-02T19:50:38.940",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915724,1722628238949,-155.0,0.00014896,2,"2024-08-02T19:50:38.949",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915725,1722628238958,-168.62,0.00014941,2,"2024-08-02T19:50:38.958",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915726,1722628238967,-244.8,0.00014957,2,"2024-08-02T19:50:38.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915727,1722628238976,-1330.87982041,0.00015312,2,"2024-08-02T19:50:38.976",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915728,1722628238985,-530.37,0.00015342,2,"2024-08-02T19:50:38.985",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915729,1722628238994,-170.33,0.00015444,2,"2024-08-02T19:50:38.994",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915730,1722628239004,-755.2,0.00015451,2,"2024-08-02T19:50:39.004",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915731,1722628239013,-2174.44,0.00015562,2,"2024-08-02T19:50:39.013",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915732,1722628239022,-530.37,0.00015678,2,"2024-08-02T19:50:39.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915733,1722628239031,-1000.0,0.0001579,2,"2024-08-02T19:50:39.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915734,1722628239040,-2500.0,0.0001579,2,"2024-08-02T19:50:39.040",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915735,1722628239049,-1330.87982041,0.0001583,2,"2024-08-02T19:50:39.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915736,1722628239059,-9366.0,0.0001589,2,"2024-08-02T19:50:39.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915737,1722628239069,-839.9,0.00015941,2,"2024-08-02T19:50:39.069",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915738,1722628239079,-530.37,0.00016078,2,"2024-08-02T19:50:39.079",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915739,1722628239089,-171.71,0.00016078,2,"2024-08-02T19:50:39.089",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915740,1722628239098,-356.11,0.00016078,2,"2024-08-02T19:50:39.098",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915741,1722628239107,-300.0,0.00016078,2,"2024-08-02T19:50:39.107",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915742,1722628239116,-851.6,0.00016078,2,"2024-08-02T19:50:39.116",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915743,1722628239125,-221.61,0.00016078,2,"2024-08-02T19:50:39.125",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915744,1722628239135,-7417.0318,0.0001618,2,"2024-08-02T19:50:39.135",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915745,1722628239144,-21774.9148,0.0001618,2,"2024-08-02T19:50:39.144",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915746,1722628239153,-1401.4409,0.0001618,2,"2024-08-02T19:50:39.153",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915747,1722628239164,-1000.0,0.0001618,2,"2024-08-02T19:50:39.164",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915748,1722628239173,-3604.1128,0.0001618,2,"2024-08-02T19:50:39.173",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915749,1722628239183,-175524.73473136,0.0001628,2,"2024-08-02T19:50:39.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915750,1722628239192,-7500.0,0.00016338,2,"2024-08-02T19:50:39.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915751,1722628239202,-179.61977285,0.00016338,2,"2024-08-02T19:50:39.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915752,1722628239212,-176.37316993,0.00016338,2,"2024-08-02T19:50:39.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915753,1722628239223,-516.88714754,0.00016338,2,"2024-08-02T19:50:39.223",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915754,1722628239233,-1000.0,0.00016338,2,"2024-08-02T19:50:39.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915755,1722628239242,-332.1951,0.00016338,2,"2024-08-02T19:50:39.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915756,1722628239252,-1330.87982041,0.00016347,2,"2024-08-02T19:50:39.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915757,1722628239261,-150.0,0.00016356,2,"2024-08-02T19:50:39.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915758,1722628239271,-300.0,0.00016356,2,"2024-08-02T19:50:39.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915759,1722628239280,-1500.0,0.00016413,2,"2024-08-02T19:50:39.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915760,1722628239289,-1500.0,0.00016422,2,"2024-08-02T19:50:39.289",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915761,1722628239299,-153.74,0.00016428,2,"2024-08-02T19:50:39.299",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915762,1722628239308,-153.74,0.00016428,2,"2024-08-02T19:50:39.308",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915763,1722628239319,-162.31994849,0.00016435,2,"2024-08-02T19:50:39.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915764,1722628239330,-160817.49380923,0.00016438,7,"2024-08-02T19:50:39.330",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915765,1722628239339,-552.44678633,0.00016438,50,"2024-08-02T19:50:39.339",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915766,1722628239349,-22078.99409457,0.00016438,2,"2024-08-02T19:50:39.349",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915767,1722628239359,-4268.70526342,0.00016438,15,"2024-08-02T19:50:39.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915768,1722628239370,-201.32721051,0.00016438,2,"2024-08-02T19:50:39.370",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915769,1722628239380,-500.0,0.00016438,2,"2024-08-02T19:50:39.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915770,1722628239389,-500.0,0.00016438,2,"2024-08-02T19:50:39.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915771,1722628239399,-537.01570494,0.00016438,2,"2024-08-02T19:50:39.399",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915772,1722628239409,-500.0,0.00016438,2,"2024-08-02T19:50:39.409",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915773,1722628239418,-500.0,0.00016438,2,"2024-08-02T19:50:39.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915774,1722628239428,-1000.0,0.00016438,2,"2024-08-02T19:50:39.428",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915775,1722628239438,-500.0,0.00016438,2,"2024-08-02T19:50:39.438",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915776,1722628239447,-500.0,0.00016438,2,"2024-08-02T19:50:39.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915777,1722628239457,-500.0,0.00016438,2,"2024-08-02T19:50:39.457",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915778,1722628239467,-500.0,0.00016438,2,"2024-08-02T19:50:39.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915779,1722628239477,-500.0,0.00016438,2,"2024-08-02T19:50:39.477",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915780,1722628239486,-500.0,0.00016438,2,"2024-08-02T19:50:39.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915781,1722628239498,-500.0,0.00016438,2,"2024-08-02T19:50:39.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915782,1722628239513,-500.0,0.00016438,2,"2024-08-02T19:50:39.513",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915783,1722628239524,-300.0,0.00016438,2,"2024-08-02T19:50:39.524",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915784,1722628239534,-500.0,0.00016438,2,"2024-08-02T19:50:39.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915785,1722628239544,-500.0,0.00016438,2,"2024-08-02T19:50:39.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915786,1722628239554,-500.0,0.00016438,2,"2024-08-02T19:50:39.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915787,1722628239564,-500.0,0.00016438,2,"2024-08-02T19:50:39.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915788,1722628239574,-500.0,0.00016438,2,"2024-08-02T19:50:39.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915789,1722628239585,-745.02,0.00016438,2,"2024-08-02T19:50:39.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915791,1722628239594,-1556.51,0.00016438,2,"2024-08-02T19:50:39.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915793,1722628239604,-200.0,0.00016438,2,"2024-08-02T19:50:39.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915795,1722628239613,-500.0,0.00016438,2,"2024-08-02T19:50:39.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915797,1722628239622,-689.8,0.00016438,2,"2024-08-02T19:50:39.622",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915799,1722628239632,-500.0,0.00016438,2,"2024-08-02T19:50:39.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915801,1722628239641,-938.93,0.00016438,2,"2024-08-02T19:50:39.641",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915803,1722628239650,-500.0,0.00016438,2,"2024-08-02T19:50:39.650",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915805,1722628239662,-1752.5,0.00016438,2,"2024-08-02T19:50:39.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915807,1722628239671,-1069.87,0.00016438,2,"2024-08-02T19:50:39.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915809,1722628239680,-1084.31,0.00016438,2,"2024-08-02T19:50:39.680",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915810,1722628239690,-1048.55,0.00016438,2,"2024-08-02T19:50:39.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915811,1722628239700,-733.0,0.00016438,2,"2024-08-02T19:50:39.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915812,1722628239710,-500.0,0.00016438,2,"2024-08-02T19:50:39.710",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915813,1722628239719,-500.0,0.00016438,2,"2024-08-02T19:50:39.719",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915815,1722628239729,-500.0,0.00016438,2,"2024-08-02T19:50:39.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915816,1722628239739,-554.38,0.00016438,2,"2024-08-02T19:50:39.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915817,1722628239748,-500.0,0.00016438,2,"2024-08-02T19:50:39.748",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915818,1722628239757,-997.93,0.00016438,2,"2024-08-02T19:50:39.757",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915819,1722628239766,-566.49,0.00016438,2,"2024-08-02T19:50:39.766",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915820,1722628239775,-840.4,0.00016438,2,"2024-08-02T19:50:39.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915821,1722628239785,-977.54,0.00016438,2,"2024-08-02T19:50:39.785",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915822,1722628239794,-500.0,0.00016438,2,"2024-08-02T19:50:39.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915823,1722628239803,-611.01,0.00016438,2,"2024-08-02T19:50:39.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915825,1722628239813,-1301.76,0.00016438,2,"2024-08-02T19:50:39.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915827,1722628239822,-635.17,0.00016438,2,"2024-08-02T19:50:39.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915830,1722628239831,-500.0,0.00016438,2,"2024-08-02T19:50:39.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915833,1722628239840,-506.46,0.00016438,2,"2024-08-02T19:50:39.840",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915835,1722628239850,-571.19,0.00016438,2,"2024-08-02T19:50:39.850",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915836,1722628239859,-2103.83,0.00016438,2,"2024-08-02T19:50:39.859",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915837,1722628239868,-500.0,0.00016438,2,"2024-08-02T19:50:39.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915838,1722628239878,-1053.05,0.00016438,2,"2024-08-02T19:50:39.878",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915839,1722628239888,-519.91,0.00016438,2,"2024-08-02T19:50:39.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915840,1722628239897,-500.0,0.00016438,2,"2024-08-02T19:50:39.897",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915841,1722628239908,-500.0,0.00016438,2,"2024-08-02T19:50:39.908",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915842,1722628239918,-500.0,0.00016438,2,"2024-08-02T19:50:39.918",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915843,1722628239928,-1598.45,0.00016438,2,"2024-08-02T19:50:39.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915844,1722628239937,-500.0,0.00016438,2,"2024-08-02T19:50:39.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915845,1722628239946,-500.0,0.00016438,2,"2024-08-02T19:50:39.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915846,1722628239955,-1067.74,0.00016438,2,"2024-08-02T19:50:39.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915847,1722628239964,-500.0,0.00016438,2,"2024-08-02T19:50:39.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915848,1722628239973,-738.8,0.00016438,2,"2024-08-02T19:50:39.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915849,1722628239983,-2249.05,0.00016438,2,"2024-08-02T19:50:39.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915850,1722628239992,-500.0,0.00016438,2,"2024-08-02T19:50:39.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915851,1722628240002,-500.0,0.00016438,2,"2024-08-02T19:50:40.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915852,1722628240011,-500.0,0.00016438,2,"2024-08-02T19:50:40.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915853,1722628240021,-968.2,0.00016438,2,"2024-08-02T19:50:40.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915854,1722628240032,-749.48,0.00016438,2,"2024-08-02T19:50:40.032",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915855,1722628240042,-769.45,0.00016438,2,"2024-08-02T19:50:40.042",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915856,1722628240051,-980.63,0.00016438,2,"2024-08-02T19:50:40.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915857,1722628240061,-500.0,0.00016438,2,"2024-08-02T19:50:40.061",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915858,1722628240071,-1089.98,0.00016438,2,"2024-08-02T19:50:40.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915859,1722628240081,-708.33,0.00016438,2,"2024-08-02T19:50:40.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915860,1722628240090,-878.1,0.00016438,2,"2024-08-02T19:50:40.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915861,1722628240099,-2159.2,0.00016438,2,"2024-08-02T19:50:40.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915862,1722628240109,-500.0,0.00016438,2,"2024-08-02T19:50:40.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915863,1722628240118,-500.0,0.00016438,2,"2024-08-02T19:50:40.118",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915864,1722628240127,-500.0,0.00016438,2,"2024-08-02T19:50:40.127",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915865,1722628240136,-999.71,0.00016438,2,"2024-08-02T19:50:40.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915866,1722628240146,-1854.45,0.00016438,2,"2024-08-02T19:50:40.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915867,1722628240155,-500.0,0.00016438,2,"2024-08-02T19:50:40.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915868,1722628240170,-500.0,0.00016438,2,"2024-08-02T19:50:40.170",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915869,1722628240179,-500.0,0.00016438,2,"2024-08-02T19:50:40.179",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915870,1722628240189,-817.64,0.00016438,2,"2024-08-02T19:50:40.189",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915871,1722628240199,-614.43,0.00016438,2,"2024-08-02T19:50:40.199",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915872,1722628240208,-2086.82,0.00016438,2,"2024-08-02T19:50:40.208",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915873,1722628240218,-500.0,0.00016438,2,"2024-08-02T19:50:40.218",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915874,1722628240227,-500.0,0.00016438,2,"2024-08-02T19:50:40.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915875,1722628240237,-549.04,0.00016438,2,"2024-08-02T19:50:40.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915876,1722628240247,-500.0,0.00016438,2,"2024-08-02T19:50:40.247",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915877,1722628240257,-500.0,0.00016438,2,"2024-08-02T19:50:40.257",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915878,1722628240266,-500.0,0.00016438,2,"2024-08-02T19:50:40.266",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915879,1722628240275,-500.0,0.00016438,2,"2024-08-02T19:50:40.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915880,1722628240285,-500.0,0.00016438,2,"2024-08-02T19:50:40.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915881,1722628240294,-500.0,0.00016438,2,"2024-08-02T19:50:40.294",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915882,1722628240304,-500.0,0.00016438,2,"2024-08-02T19:50:40.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915883,1722628240314,-1819.19,0.00016438,2,"2024-08-02T19:50:40.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915884,1722628240323,-500.0,0.00016438,2,"2024-08-02T19:50:40.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915885,1722628240333,-500.0,0.00016438,2,"2024-08-02T19:50:40.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915886,1722628240343,-500.0,0.00016438,2,"2024-08-02T19:50:40.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915887,1722628240352,-531.68,0.00016438,2,"2024-08-02T19:50:40.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915888,1722628240362,-500.0,0.00016438,2,"2024-08-02T19:50:40.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915889,1722628240371,-500.0,0.00016438,2,"2024-08-02T19:50:40.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915890,1722628240381,-500.0,0.00016438,2,"2024-08-02T19:50:40.381",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915891,1722628240391,-1365.71,0.00016438,2,"2024-08-02T19:50:40.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915892,1722628240400,-400.0,0.00016438,2,"2024-08-02T19:50:40.400",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915893,1722628240413,-1346.11,0.00016438,2,"2024-08-02T19:50:40.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915894,1722628240424,-500.0,0.00016438,2,"2024-08-02T19:50:40.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915895,1722628240433,-300.68724945,0.00016438,2,"2024-08-02T19:50:40.433",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915896,1722628240443,-563.13,0.00016438,2,"2024-08-02T19:50:40.443",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915897,1722628240453,-756.22,0.00016438,2,"2024-08-02T19:50:40.453",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915898,1722628240463,-500.0,0.00016438,2,"2024-08-02T19:50:40.463",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915899,1722628240472,-1502.32,0.00016438,2,"2024-08-02T19:50:40.472",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915900,1722628240482,-1024.6,0.00016438,2,"2024-08-02T19:50:40.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915901,1722628240492,-2181.14,0.00016438,2,"2024-08-02T19:50:40.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915902,1722628240505,-683.46,0.00016438,2,"2024-08-02T19:50:40.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915903,1722628240515,-500.0,0.00016438,2,"2024-08-02T19:50:40.515",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915904,1722628240525,-1465.82,0.00016438,2,"2024-08-02T19:50:40.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915905,1722628240534,-1322.54,0.00016438,2,"2024-08-02T19:50:40.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915906,1722628240545,-500.0,0.00016438,2,"2024-08-02T19:50:40.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915907,1722628240554,-633.36,0.00016438,2,"2024-08-02T19:50:40.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915908,1722628240563,-500.0,0.00016438,2,"2024-08-02T19:50:40.563",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915909,1722628240573,-500.0,0.00016438,2,"2024-08-02T19:50:40.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915910,1722628240584,-500.0,0.00016438,2,"2024-08-02T19:50:40.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915911,1722628240593,-1201.25,0.00016438,2,"2024-08-02T19:50:40.593",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915912,1722628240602,-842.28,0.00016438,2,"2024-08-02T19:50:40.602",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915913,1722628240611,-539.85,0.00016438,2,"2024-08-02T19:50:40.611",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915914,1722628240621,-1262.81,0.00016438,2,"2024-08-02T19:50:40.621",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915915,1722628240630,-868.37,0.00016438,2,"2024-08-02T19:50:40.630",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915916,1722628240640,-847.68,0.00016438,2,"2024-08-02T19:50:40.640",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915917,1722628240650,-593.79,0.00016438,2,"2024-08-02T19:50:40.650",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915918,1722628240661,-500.0,0.00016438,2,"2024-08-02T19:50:40.661",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915919,1722628240671,-1554.91,0.00016438,2,"2024-08-02T19:50:40.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915920,1722628240681,-500.0,0.00016438,2,"2024-08-02T19:50:40.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915921,1722628240690,-2942.1,0.00016438,2,"2024-08-02T19:50:40.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915922,1722628240699,-1287.77,0.00016438,2,"2024-08-02T19:50:40.699",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915923,1722628240709,-500.0,0.00016438,2,"2024-08-02T19:50:40.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915924,1722628240718,-500.0,0.00016438,2,"2024-08-02T19:50:40.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915925,1722628240727,-1986.13,0.00016438,2,"2024-08-02T19:50:40.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915926,1722628240737,-555.03,0.00016438,2,"2024-08-02T19:50:40.737",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915927,1722628240746,-500.0,0.00016438,2,"2024-08-02T19:50:40.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915928,1722628240755,-1296.73,0.00016438,2,"2024-08-02T19:50:40.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915929,1722628240764,-500.0,0.00016438,2,"2024-08-02T19:50:40.764",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915930,1722628240773,-500.0,0.00016438,2,"2024-08-02T19:50:40.773",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915931,1722628240782,-500.0,0.00016438,2,"2024-08-02T19:50:40.782",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915932,1722628240792,-500.0,0.00016438,2,"2024-08-02T19:50:40.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915933,1722628240801,-852.54,0.00016438,2,"2024-08-02T19:50:40.801",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915934,1722628240810,-525.07,0.00016438,2,"2024-08-02T19:50:40.810",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915935,1722628240820,-525.06,0.00016438,2,"2024-08-02T19:50:40.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915936,1722628240830,-1133.56,0.00016438,2,"2024-08-02T19:50:40.830",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915937,1722628240839,-991.6,0.00016438,2,"2024-08-02T19:50:40.839",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915938,1722628240849,-1465.97,0.00016438,2,"2024-08-02T19:50:40.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915939,1722628240858,-500.0,0.00016438,2,"2024-08-02T19:50:40.858",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915940,1722628240868,-500.0,0.00016438,2,"2024-08-02T19:50:40.868",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915941,1722628240877,-500.0,0.00016438,2,"2024-08-02T19:50:40.877",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915942,1722628240886,-873.02,0.00016438,2,"2024-08-02T19:50:40.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915943,1722628240895,-500.0,0.00016438,2,"2024-08-02T19:50:40.895",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915944,1722628240906,-976.56,0.00016438,2,"2024-08-02T19:50:40.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915945,1722628240917,-1450.9,0.00016438,2,"2024-08-02T19:50:40.917",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915946,1722628240926,-500.0,0.00016438,2,"2024-08-02T19:50:40.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915947,1722628240936,-1634.09,0.00016438,2,"2024-08-02T19:50:40.936",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915948,1722628240945,-500.0,0.00016438,2,"2024-08-02T19:50:40.945",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915949,1722628240954,-500.0,0.00016438,2,"2024-08-02T19:50:40.954",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915950,1722628240964,-1492.31,0.00016438,2,"2024-08-02T19:50:40.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915951,1722628240973,-500.0,0.00016438,2,"2024-08-02T19:50:40.973",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915952,1722628240983,-628.52,0.00016438,2,"2024-08-02T19:50:40.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915953,1722628240992,-528.07,0.00016438,2,"2024-08-02T19:50:40.992",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915954,1722628241002,-500.0,0.00016438,2,"2024-08-02T19:50:41.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915955,1722628241011,-1530.15,0.00016438,2,"2024-08-02T19:50:41.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915956,1722628241021,-500.0,0.00016438,2,"2024-08-02T19:50:41.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915957,1722628241031,-498.10698236,0.00016438,2,"2024-08-02T19:50:41.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915958,1722628242132,-1594.69301764,0.00016438,2,"2024-08-02T19:50:42.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915959,1722628242142,-500.0,0.00016438,2,"2024-08-02T19:50:42.142",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915960,1722628242151,-744.25,0.00016438,2,"2024-08-02T19:50:42.151",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915961,1722628242163,-500.0,0.00016438,2,"2024-08-02T19:50:42.163",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915962,1722628242172,-1423.66,0.00016438,2,"2024-08-02T19:50:42.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915963,1722628242182,-500.0,0.00016438,2,"2024-08-02T19:50:42.182",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915964,1722628242192,-500.0,0.00016438,2,"2024-08-02T19:50:42.192",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915965,1722628242201,-292.99698207,0.00016438,2,"2024-08-02T19:50:42.201",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915966,1722628242214,-478.04301793,0.00016438,2,"2024-08-02T19:50:42.214",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915967,1722628242224,-500.0,0.00016438,2,"2024-08-02T19:50:42.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915968,1722628242233,-648.08,0.00016438,2,"2024-08-02T19:50:42.233",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915969,1722628242243,-426.636965,0.00016438,2,"2024-08-02T19:50:42.243",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915970,1722628242252,-1057.15,0.00016438,2,"2024-08-02T19:50:42.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915971,1722628242262,-500.0,0.00016438,2,"2024-08-02T19:50:42.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915972,1722628242271,-1669.73,0.00016438,2,"2024-08-02T19:50:42.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915973,1722628242281,-1336.11434107,0.00016438,2,"2024-08-02T19:50:42.281",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915974,1722628242293,-328.92787868,0.00016438,2,"2024-08-02T19:50:42.293",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915975,1722628242304,-2168.92778025,0.00016438,2,"2024-08-02T19:50:42.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915976,1722628242314,-811.01,0.00016438,2,"2024-08-02T19:50:42.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915977,1722628242323,-1888.96,0.00016438,2,"2024-08-02T19:50:42.323",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915978,1722628242333,-520.49,0.00016438,2,"2024-08-02T19:50:42.333",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915979,1722628242342,-500.0,0.00016438,2,"2024-08-02T19:50:42.342",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915980,1722628242352,-2509.07,0.00016438,2,"2024-08-02T19:50:42.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915981,1722628242361,-500.0,0.00016438,2,"2024-08-02T19:50:42.361",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915982,1722628242371,-197.542807,0.00016438,2,"2024-08-02T19:50:42.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915983,1722628242380,-500.0,0.00016438,2,"2024-08-02T19:50:42.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915984,1722628242389,-1898.99941275,0.00016438,2,"2024-08-02T19:50:42.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915985,1722628242401,-955.27057878,0.00016438,2,"2024-08-02T19:50:42.401",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915986,1722628242417,-67.86000847,0.00016438,2,"2024-08-02T19:50:42.417",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915987,1722628242426,-476.71763062,0.00016438,2,"2024-08-02T19:50:42.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915988,1722628242439,-94.93236938,0.00016438,2,"2024-08-02T19:50:42.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915989,1722628242448,-525.06763062,0.00016438,2,"2024-08-02T19:50:42.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915990,1722628242459,-500.73236938,0.00016438,2,"2024-08-02T19:50:42.459",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915991,1722628242468,-500.0,0.00016438,2,"2024-08-02T19:50:42.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915992,1722628242478,-234.74407062,0.00016438,2,"2024-08-02T19:50:42.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915993,1722628242490,-265.25592938,0.00016438,2,"2024-08-02T19:50:42.490",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915994,1722628242504,-621.88,0.00016438,2,"2024-08-02T19:50:42.504",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333915995,1722628242514,-263.97212376,0.00016438,2,"2024-08-02T19:50:42.514",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916026,1722628243344,-236.02787624,0.00016438,2,"2024-08-02T19:50:43.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916028,1722628243353,-420.57869112,0.00016438,2,"2024-08-02T19:50:43.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916030,1722628243366,-79.42130888,0.00016438,2,"2024-08-02T19:50:43.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916031,1722628243375,-1823.46,0.00016438,2,"2024-08-02T19:50:43.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916032,1722628243384,-531.29,0.00016438,2,"2024-08-02T19:50:43.384",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916033,1722628243393,-500.0,0.00016438,2,"2024-08-02T19:50:43.393",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916034,1722628243403,-992.48,0.00016438,2,"2024-08-02T19:50:43.403",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916036,1722628243416,-754.94,0.00016438,2,"2024-08-02T19:50:43.416",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916038,1722628243426,-814.75,0.00016438,2,"2024-08-02T19:50:43.426",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916039,1722628243435,-941.34,0.00016438,2,"2024-08-02T19:50:43.435",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916040,1722628243445,-1246.26,0.00016438,2,"2024-08-02T19:50:43.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916041,1722628243454,-746.18,0.00016438,2,"2024-08-02T19:50:43.454",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916042,1722628243464,-1440.08,0.00016438,2,"2024-08-02T19:50:43.464",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916043,1722628243473,-1840.48,0.00016438,2,"2024-08-02T19:50:43.473",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916044,1722628243482,-500.0,0.00016438,2,"2024-08-02T19:50:43.482",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916045,1722628243492,-1789.01,0.00016438,2,"2024-08-02T19:50:43.492",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916046,1722628243502,-500.0,0.00016438,2,"2024-08-02T19:50:43.502",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916047,1722628243522,-671.4,0.00016438,2,"2024-08-02T19:50:43.522",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916048,1722628243534,-609.9,0.00016438,2,"2024-08-02T19:50:43.534",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916049,1722628243544,-1589.68,0.00016438,2,"2024-08-02T19:50:43.544",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916050,1722628243553,-500.0,0.00016438,2,"2024-08-02T19:50:43.553",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916051,1722628243564,-500.0,0.00016438,2,"2024-08-02T19:50:43.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916052,1722628243573,-519.96384754,0.00016438,2,"2024-08-02T19:50:43.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916053,1722628243585,-500.0,0.00016438,2,"2024-08-02T19:50:43.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916054,1722628243594,-500.0,0.00016438,2,"2024-08-02T19:50:43.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916055,1722628243604,-643.38,0.00016438,2,"2024-08-02T19:50:43.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916056,1722628243613,-1602.87,0.00016438,2,"2024-08-02T19:50:43.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916057,1722628243623,-500.0,0.00016438,2,"2024-08-02T19:50:43.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916058,1722628243632,-500.0,0.00016438,2,"2024-08-02T19:50:43.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916059,1722628243642,-500.0,0.00016438,2,"2024-08-02T19:50:43.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916060,1722628243651,-500.0,0.00016438,2,"2024-08-02T19:50:43.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916061,1722628243662,-1366.07,0.00016438,2,"2024-08-02T19:50:43.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916062,1722628243672,-500.0,0.00016438,2,"2024-08-02T19:50:43.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916063,1722628243681,-500.0,0.00016438,2,"2024-08-02T19:50:43.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916064,1722628243691,-1545.49,0.00016438,2,"2024-08-02T19:50:43.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916065,1722628243700,-616.99,0.00016438,2,"2024-08-02T19:50:43.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916066,1722628243709,-2000.0,0.00016438,2,"2024-08-02T19:50:43.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916067,1722628243719,-2532.18,0.00016438,2,"2024-08-02T19:50:43.719",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916068,1722628243729,-2096.74,0.00016438,2,"2024-08-02T19:50:43.729",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916069,1722628243739,-500.0,0.00016438,2,"2024-08-02T19:50:43.739",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916070,1722628243749,-500.0,0.00016438,2,"2024-08-02T19:50:43.749",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916071,1722628243758,-200.0,0.00016438,2,"2024-08-02T19:50:43.758",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916072,1722628243767,-821.84,0.00016438,2,"2024-08-02T19:50:43.767",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916073,1722628243777,-500.0,0.00016438,2,"2024-08-02T19:50:43.777",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916074,1722628243786,-2113.41,0.00016438,2,"2024-08-02T19:50:43.786",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916075,1722628243796,-500.0,0.00016438,2,"2024-08-02T19:50:43.796",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916076,1722628243805,-500.0,0.00016438,2,"2024-08-02T19:50:43.805",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916077,1722628243815,-500.0,0.00016438,2,"2024-08-02T19:50:43.815",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916078,1722628243824,-500.0,0.00016438,2,"2024-08-02T19:50:43.824",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916079,1722628243833,-1394.28,0.00016438,2,"2024-08-02T19:50:43.833",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916080,1722628243843,-571.19,0.00016438,2,"2024-08-02T19:50:43.843",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916081,1722628243852,-1424.09,0.00016438,2,"2024-08-02T19:50:43.852",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916082,1722628243862,-500.0,0.00016438,2,"2024-08-02T19:50:43.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916083,1722628243871,-500.0,0.00016438,2,"2024-08-02T19:50:43.871",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916084,1722628243880,-512.35,0.00016438,2,"2024-08-02T19:50:43.880",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916085,1722628243889,-829.22,0.00016438,2,"2024-08-02T19:50:43.889",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916086,1722628243899,-500.0,0.00016438,2,"2024-08-02T19:50:43.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916087,1722628243909,-618.65,0.00016438,2,"2024-08-02T19:50:43.909",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916088,1722628243919,-500.0,0.00016438,2,"2024-08-02T19:50:43.919",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916089,1722628243928,-1981.3,0.00016438,2,"2024-08-02T19:50:43.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916090,1722628243937,-500.0,0.00016438,2,"2024-08-02T19:50:43.937",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916091,1722628243946,-500.0,0.00016438,2,"2024-08-02T19:50:43.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916092,1722628243955,-952.65,0.00016438,2,"2024-08-02T19:50:43.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916093,1722628243964,-2034.71,0.00016438,2,"2024-08-02T19:50:43.964",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916094,1722628243974,-1304.46,0.00016438,2,"2024-08-02T19:50:43.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916095,1722628243984,-626.96,0.00016438,2,"2024-08-02T19:50:43.984",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916096,1722628243993,-500.0,0.00016438,2,"2024-08-02T19:50:43.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916097,1722628244002,-957.93,0.00016438,2,"2024-08-02T19:50:44.002",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916098,1722628244011,-500.0,0.00016438,2,"2024-08-02T19:50:44.011",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916099,1722628244021,-952.81,0.00016438,2,"2024-08-02T19:50:44.021",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916100,1722628244030,-500.0,0.00016438,2,"2024-08-02T19:50:44.030",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916101,1722628244039,-500.0,0.00016438,2,"2024-08-02T19:50:44.039",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916102,1722628244049,-1206.17,0.00016438,2,"2024-08-02T19:50:44.049",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916103,1722628244059,-500.0,0.00016438,2,"2024-08-02T19:50:44.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916104,1722628244068,-500.0,0.00016438,2,"2024-08-02T19:50:44.068",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916105,1722628244077,-500.0,0.00016438,2,"2024-08-02T19:50:44.077",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916106,1722628244087,-1523.5,0.00016438,2,"2024-08-02T19:50:44.087",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916107,1722628244096,-2120.56,0.00016438,2,"2024-08-02T19:50:44.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916108,1722628244106,-2028.34,0.00016438,2,"2024-08-02T19:50:44.106",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916109,1722628244115,-826.78,0.00016438,2,"2024-08-02T19:50:44.115",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916110,1722628244124,-500.0,0.00016438,2,"2024-08-02T19:50:44.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916111,1722628244133,-500.0,0.00016438,2,"2024-08-02T19:50:44.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916112,1722628244143,-3818.93,0.00016438,2,"2024-08-02T19:50:44.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916113,1722628244152,-1419.9,0.00016438,2,"2024-08-02T19:50:44.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916114,1722628244162,-731.1,0.00016438,2,"2024-08-02T19:50:44.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916115,1722628244171,-500.0,0.00016438,2,"2024-08-02T19:50:44.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916116,1722628244181,-623.66,0.00016438,2,"2024-08-02T19:50:44.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916117,1722628244191,-1620.09,0.00016438,2,"2024-08-02T19:50:44.191",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916118,1722628244200,-500.0,0.00016438,2,"2024-08-02T19:50:44.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916119,1722628244209,-500.0,0.00016438,2,"2024-08-02T19:50:44.209",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916120,1722628244218,-709.26,0.00016438,2,"2024-08-02T19:50:44.218",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916121,1722628244227,-500.0,0.00016438,2,"2024-08-02T19:50:44.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916122,1722628244236,-500.0,0.00016438,2,"2024-08-02T19:50:44.236",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916123,1722628244246,-952.32,0.00016438,2,"2024-08-02T19:50:44.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916124,1722628244255,-500.0,0.00016438,2,"2024-08-02T19:50:44.255",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916125,1722628244264,-854.95,0.00016438,2,"2024-08-02T19:50:44.264",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916126,1722628244273,-840.43,0.00016438,2,"2024-08-02T19:50:44.273",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916127,1722628244282,-500.0,0.00016438,2,"2024-08-02T19:50:44.282",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916128,1722628244291,-1099.33,0.00016438,2,"2024-08-02T19:50:44.291",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916129,1722628244300,-500.0,0.00016438,2,"2024-08-02T19:50:44.300",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916130,1722628244310,-500.0,0.00016438,2,"2024-08-02T19:50:44.310",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916131,1722628244319,-500.0,0.00016438,2,"2024-08-02T19:50:44.319",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916132,1722628244328,-535.21,0.00016438,2,"2024-08-02T19:50:44.328",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916133,1722628244338,-1498.97,0.00016438,2,"2024-08-02T19:50:44.338",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916134,1722628244347,-554.37,0.00016438,2,"2024-08-02T19:50:44.347",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916135,1722628244357,-500.0,0.00016438,2,"2024-08-02T19:50:44.357",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916136,1722628244366,-516.8241857,0.00016438,2,"2024-08-02T19:50:44.366",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916137,1722628244375,-792.49,0.00016438,2,"2024-08-02T19:50:44.375",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916138,1722628244385,-500.0,0.00016438,2,"2024-08-02T19:50:44.385",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916139,1722628244394,-722.24,0.00016438,2,"2024-08-02T19:50:44.394",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916140,1722628244403,-500.0,0.00016438,2,"2024-08-02T19:50:44.403",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916141,1722628244413,-500.0,0.00016438,2,"2024-08-02T19:50:44.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916142,1722628244422,-500.0,0.00016438,2,"2024-08-02T19:50:44.422",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916143,1722628244431,-628.54,0.00016438,2,"2024-08-02T19:50:44.431",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916144,1722628244440,-886.83,0.00016438,2,"2024-08-02T19:50:44.440",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916145,1722628244450,-734.33,0.00016438,2,"2024-08-02T19:50:44.450",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916146,1722628244459,-1672.27,0.00016438,2,"2024-08-02T19:50:44.459",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916147,1722628244468,-500.0,0.00016438,2,"2024-08-02T19:50:44.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916148,1722628244478,-500.0,0.00016438,2,"2024-08-02T19:50:44.478",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916149,1722628244487,-1661.69,0.00016438,2,"2024-08-02T19:50:44.487",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916150,1722628244498,-4399.52,0.00016438,2,"2024-08-02T19:50:44.498",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916151,1722628244510,-872.52,0.00016438,2,"2024-08-02T19:50:44.510",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916152,1722628244519,-500.0,0.00016438,2,"2024-08-02T19:50:44.519",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916153,1722628244528,-1020.27,0.00016438,2,"2024-08-02T19:50:44.528",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916154,1722628244539,-1064.01,0.00016438,2,"2024-08-02T19:50:44.539",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916155,1722628244548,-500.0,0.00016438,2,"2024-08-02T19:50:44.548",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916156,1722628244558,-526.08032373,0.00016438,2,"2024-08-02T19:50:44.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916157,1722628244567,-500.0,0.00016438,2,"2024-08-02T19:50:44.567",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916158,1722628244577,-500.0,0.00016438,2,"2024-08-02T19:50:44.577",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916159,1722628244587,-658.66,0.00016438,2,"2024-08-02T19:50:44.587",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916160,1722628244596,-2123.14,0.00016438,2,"2024-08-02T19:50:44.596",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916161,1722628244606,-500.0,0.00016438,2,"2024-08-02T19:50:44.606",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916162,1722628244615,-619.35,0.00016438,2,"2024-08-02T19:50:44.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916163,1722628244624,-2339.55,0.00016438,2,"2024-08-02T19:50:44.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916164,1722628244633,-3452.91,0.00016438,2,"2024-08-02T19:50:44.633",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916165,1722628244642,-500.0,0.00016438,2,"2024-08-02T19:50:44.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916166,1722628244651,-809.45,0.00016438,2,"2024-08-02T19:50:44.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916167,1722628244662,-500.0,0.00016438,2,"2024-08-02T19:50:44.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916168,1722628244672,-500.0,0.00016438,2,"2024-08-02T19:50:44.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916169,1722628244681,-500.0,0.00016438,2,"2024-08-02T19:50:44.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916170,1722628244690,-1107.2,0.00016438,2,"2024-08-02T19:50:44.690",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916171,1722628244699,-2475.15,0.00016438,2,"2024-08-02T19:50:44.699",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916172,1722628244708,-1732.4,0.00016438,2,"2024-08-02T19:50:44.708",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916173,1722628244717,-500.0,0.00016438,2,"2024-08-02T19:50:44.717",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916174,1722628244727,-2680.85,0.00016438,2,"2024-08-02T19:50:44.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916175,1722628244736,-762.08,0.00016438,2,"2024-08-02T19:50:44.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916176,1722628244746,-3711.52,0.00016438,2,"2024-08-02T19:50:44.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916177,1722628244755,-500.0,0.00016438,2,"2024-08-02T19:50:44.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916178,1722628244765,-3581.17,0.00016438,2,"2024-08-02T19:50:44.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916179,1722628244774,-434.99917657,0.00016438,2,"2024-08-02T19:50:44.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916180,1722628244783,-1549.63,0.00016438,2,"2024-08-02T19:50:44.783",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916181,1722628244792,-2297.17,0.00016438,2,"2024-08-02T19:50:44.792",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916182,1722628244802,-500.0,0.00016438,2,"2024-08-02T19:50:44.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916183,1722628244811,-565.26,0.00016438,2,"2024-08-02T19:50:44.811",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916184,1722628244820,-500.0,0.00016438,2,"2024-08-02T19:50:44.820",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916185,1722628244829,-689.08,0.00016438,2,"2024-08-02T19:50:44.829",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916186,1722628244838,-3196.04,0.00016438,2,"2024-08-02T19:50:44.838",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916187,1722628244847,-500.0,0.00016438,2,"2024-08-02T19:50:44.847",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916188,1722628244857,-995.4,0.00016438,2,"2024-08-02T19:50:44.857",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916189,1722628244866,-1240.86,0.00016438,2,"2024-08-02T19:50:44.866",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916190,1722628244875,-500.0,0.00016438,2,"2024-08-02T19:50:44.875",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916191,1722628244884,-2065.51,0.00016438,2,"2024-08-02T19:50:44.884",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916192,1722628244894,-510.4,0.00016438,2,"2024-08-02T19:50:44.894",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916193,1722628244903,-687.28,0.00016438,2,"2024-08-02T19:50:44.903",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916194,1722628244913,-589.22,0.00016438,2,"2024-08-02T19:50:44.913",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916195,1722628244923,-699.07,0.00016438,2,"2024-08-02T19:50:44.923",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916196,1722628244931,-615.28,0.00016438,2,"2024-08-02T19:50:44.931",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916197,1722628244941,-584.44,0.00016438,2,"2024-08-02T19:50:44.941",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916198,1722628244951,-2593.73,0.00016438,2,"2024-08-02T19:50:44.951",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916199,1722628244959,-500.0,0.00016438,2,"2024-08-02T19:50:44.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916200,1722628244968,-2320.73,0.00016438,2,"2024-08-02T19:50:44.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916201,1722628244978,-500.0,0.00016438,2,"2024-08-02T19:50:44.978",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916202,1722628244987,-1507.37,0.00016438,2,"2024-08-02T19:50:44.987",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916203,1722628244996,-1303.52,0.00016438,2,"2024-08-02T19:50:44.996",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916204,1722628245006,-1982.39,0.00016438,2,"2024-08-02T19:50:45.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916205,1722628245016,-1002.76,0.00016438,2,"2024-08-02T19:50:45.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916206,1722628245025,-500.0,0.00016438,2,"2024-08-02T19:50:45.025",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916207,1722628245034,-500.0,0.00016438,2,"2024-08-02T19:50:45.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916208,1722628245043,-1009.15,0.00016438,2,"2024-08-02T19:50:45.043",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916209,1722628245052,-603.19,0.00016438,2,"2024-08-02T19:50:45.052",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916210,1722628245062,-500.0,0.00016438,2,"2024-08-02T19:50:45.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916211,1722628245071,-500.0,0.00016438,2,"2024-08-02T19:50:45.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916212,1722628245080,-500.0,0.00016438,2,"2024-08-02T19:50:45.080",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916213,1722628245090,-500.0,0.00016438,2,"2024-08-02T19:50:45.090",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916214,1722628245099,-500.0,0.00016438,2,"2024-08-02T19:50:45.099",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916215,1722628245108,-3944.41,0.00016438,2,"2024-08-02T19:50:45.108",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916216,1722628245117,-2071.32,0.00016438,2,"2024-08-02T19:50:45.117",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916217,1722628245126,-1196.62,0.00016438,2,"2024-08-02T19:50:45.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916218,1722628245136,-612.57,0.00016438,2,"2024-08-02T19:50:45.136",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916219,1722628245146,-2475.53,0.00016438,2,"2024-08-02T19:50:45.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916220,1722628245155,-500.0,0.00016438,2,"2024-08-02T19:50:45.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916221,1722628245165,-259.60219502,0.00016438,2,"2024-08-02T19:50:45.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916222,1722628245175,-500.0,0.00016438,2,"2024-08-02T19:50:45.175",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916223,1722628245184,-500.0,0.00016438,2,"2024-08-02T19:50:45.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916224,1722628245193,-2173.67,0.00016438,2,"2024-08-02T19:50:45.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916225,1722628245203,-574.88,0.00016438,2,"2024-08-02T19:50:45.203",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916226,1722628245212,-682.31,0.00016438,2,"2024-08-02T19:50:45.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916227,1722628245221,-785.14,0.00016438,2,"2024-08-02T19:50:45.221",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916228,1722628245231,-500.0,0.00016438,2,"2024-08-02T19:50:45.231",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916229,1722628245240,-1013.8,0.00016438,2,"2024-08-02T19:50:45.240",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916230,1722628245249,-3057.54896277,0.00016438,2,"2024-08-02T19:50:45.249",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916231,1722628245276,-60.54103723,0.00016438,2,"2024-08-02T19:50:45.276",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916232,1722628245286,-500.0,0.00016438,2,"2024-08-02T19:50:45.286",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916233,1722628245295,-500.0,0.00016438,2,"2024-08-02T19:50:45.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916234,1722628245304,-3036.86,0.00016438,2,"2024-08-02T19:50:45.304",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916235,1722628245314,-500.0,0.00016438,2,"2024-08-02T19:50:45.314",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916236,1722628245322,-500.0,0.00016438,2,"2024-08-02T19:50:45.322",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916237,1722628245331,-2035.48,0.00016438,2,"2024-08-02T19:50:45.331",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916238,1722628245340,-500.0,0.00016438,2,"2024-08-02T19:50:45.340",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916239,1722628245350,-500.0,0.00016438,2,"2024-08-02T19:50:45.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916240,1722628245359,-1791.01,0.00016438,2,"2024-08-02T19:50:45.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916241,1722628245368,-1521.08,0.00016438,2,"2024-08-02T19:50:45.368",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916242,1722628245378,-500.0,0.00016438,2,"2024-08-02T19:50:45.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916243,1722628245388,-1024.73,0.00016438,2,"2024-08-02T19:50:45.388",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916244,1722628245398,-2.762805,0.00016438,2,"2024-08-02T19:50:45.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916245,1722628245424,-497.237195,0.00016438,2,"2024-08-02T19:50:45.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916246,1722628245434,-443.77844151,0.00016438,2,"2024-08-02T19:50:45.434",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916247,1722628245445,-626.9102,0.00016438,2,"2024-08-02T19:50:45.445",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916248,1722628245459,-329.329,0.00016438,2,"2024-08-02T19:50:45.459",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916249,1722628245470,-574.92905729,0.00016438,2,"2024-08-02T19:50:45.470",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916250,1722628245481,-292.0133012,0.00016438,2,"2024-08-02T19:50:45.481",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916251,1722628245493,-566.9,0.00016438,2,"2024-08-02T19:50:45.493",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916252,1722628245505,-1580.24,0.00016438,2,"2024-08-02T19:50:45.505",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916253,1722628245516,-1696.61,0.00016438,2,"2024-08-02T19:50:45.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916254,1722628245536,-500.0,0.00016438,2,"2024-08-02T19:50:45.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916255,1722628245547,-500.0,0.00016438,2,"2024-08-02T19:50:45.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916256,1722628245558,-1000.0,0.00016438,2,"2024-08-02T19:50:45.558",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916257,1722628245567,-965.97,0.00016438,2,"2024-08-02T19:50:45.567",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916258,1722628245577,-500.0,0.00016438,2,"2024-08-02T19:50:45.577",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916259,1722628245587,-1037.6,0.00016438,2,"2024-08-02T19:50:45.587",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916260,1722628245596,-896.94,0.00016438,2,"2024-08-02T19:50:45.596",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916261,1722628245605,-1514.07,0.00016438,2,"2024-08-02T19:50:45.605",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916262,1722628245614,-2918.01,0.00016438,2,"2024-08-02T19:50:45.614",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916263,1722628245624,-823.5,0.00016438,2,"2024-08-02T19:50:45.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916264,1722628245633,-2079.45,0.00016438,2,"2024-08-02T19:50:45.633",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916265,1722628245642,-851.5,0.00016438,2,"2024-08-02T19:50:45.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916266,1722628245651,-1413.68,0.00016438,2,"2024-08-02T19:50:45.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916267,1722628245662,-500.0,0.00016438,2,"2024-08-02T19:50:45.662",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916268,1722628245671,-2425.84,0.00016438,2,"2024-08-02T19:50:45.671",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916269,1722628245681,-500.0,0.00016438,2,"2024-08-02T19:50:45.681",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916270,1722628245691,-500.0,0.00016438,2,"2024-08-02T19:50:45.691",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916271,1722628245700,-852.25,0.00016438,2,"2024-08-02T19:50:45.700",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916272,1722628245709,-500.0,0.00016438,2,"2024-08-02T19:50:45.709",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916273,1722628245718,-2120.67,0.00016438,2,"2024-08-02T19:50:45.718",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916274,1722628245727,-934.13,0.00016438,2,"2024-08-02T19:50:45.727",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916275,1722628245736,-500.0,0.00016438,2,"2024-08-02T19:50:45.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916276,1722628245746,-530.76,0.00016438,2,"2024-08-02T19:50:45.746",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916277,1722628245755,-1095.88,0.00016438,2,"2024-08-02T19:50:45.755",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916278,1722628245765,-863.09,0.00016438,2,"2024-08-02T19:50:45.765",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916279,1722628245775,-500.0,0.00016438,2,"2024-08-02T19:50:45.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916280,1722628245784,-500.0,0.00016438,2,"2024-08-02T19:50:45.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916282,1722628245794,-500.0,0.00016438,2,"2024-08-02T19:50:45.794",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916284,1722628245803,-500.0,0.00016438,2,"2024-08-02T19:50:45.803",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916286,1722628245813,-2552.53,0.00016438,2,"2024-08-02T19:50:45.813",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916288,1722628245822,-500.0,0.00016438,2,"2024-08-02T19:50:45.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916290,1722628245832,-500.0,0.00016438,2,"2024-08-02T19:50:45.832",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916292,1722628245841,-339.99700279,0.00016438,2,"2024-08-02T19:50:45.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916294,1722628245860,-158.70916783,0.00016438,2,"2024-08-02T19:50:45.860",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916296,1722628245869,-111.47815551,0.00016438,2,"2024-08-02T19:50:45.869",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916301,1722628245905,-2391.57184449,0.00016438,2,"2024-08-02T19:50:45.905",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916303,1722628245916,-2546.14,0.00016438,2,"2024-08-02T19:50:45.916",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916305,1722628245927,-891.09,0.00016438,2,"2024-08-02T19:50:45.927",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916307,1722628245936,-500.0,0.00016438,2,"2024-08-02T19:50:45.936",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916309,1722628245946,-500.0,0.00016438,2,"2024-08-02T19:50:45.946",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916311,1722628245955,-540.7,0.00016438,2,"2024-08-02T19:50:45.955",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916313,1722628245965,-500.0,0.00016438,2,"2024-08-02T19:50:45.965",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916315,1722628245974,-500.0,0.00016438,2,"2024-08-02T19:50:45.974",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916317,1722628245983,-1035.5,0.00016438,2,"2024-08-02T19:50:45.983",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916318,1722628245993,-1199.66,0.00016438,2,"2024-08-02T19:50:45.993",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916319,1722628246003,-1166.53,0.00016438,2,"2024-08-02T19:50:46.003",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916320,1722628246012,-1880.46,0.00016438,2,"2024-08-02T19:50:46.012",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916321,1722628246022,-2016.05,0.00016438,2,"2024-08-02T19:50:46.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916322,1722628246031,-706.65,0.00016438,2,"2024-08-02T19:50:46.031",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916323,1722628246041,-2602.94,0.00016438,2,"2024-08-02T19:50:46.041",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916324,1722628246051,-500.0,0.00016438,2,"2024-08-02T19:50:46.051",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916326,1722628246062,-500.0,0.00016438,2,"2024-08-02T19:50:46.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916328,1722628246073,-500.0,0.00016438,2,"2024-08-02T19:50:46.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916329,1722628246083,-500.0,0.00016438,2,"2024-08-02T19:50:46.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916330,1722628246096,-500.0,0.00016438,2,"2024-08-02T19:50:46.096",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916331,1722628246114,-625.62,0.00016438,2,"2024-08-02T19:50:46.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916332,1722628246124,-1783.33,0.00016438,2,"2024-08-02T19:50:46.124",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916333,1722628246133,-359.13647375,0.00016438,2,"2024-08-02T19:50:46.133",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916334,1722628246143,-500.0,0.00016438,2,"2024-08-02T19:50:46.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916336,1722628246152,-500.0,0.00016438,2,"2024-08-02T19:50:46.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916337,1722628246162,-1803.84,0.00016438,2,"2024-08-02T19:50:46.162",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916338,1722628246171,-826.3,0.00016438,2,"2024-08-02T19:50:46.171",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916339,1722628246181,-500.0,0.00016438,2,"2024-08-02T19:50:46.181",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916340,1722628246190,-2967.21,0.00016438,2,"2024-08-02T19:50:46.190",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916341,1722628246200,-1190.5,0.00016438,2,"2024-08-02T19:50:46.200",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916342,1722628246210,-1287.36,0.00016438,2,"2024-08-02T19:50:46.210",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916343,1722628246220,-500.0,0.00016438,2,"2024-08-02T19:50:46.220",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916344,1722628246232,-1730.81,0.00016438,2,"2024-08-02T19:50:46.232",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916345,1722628246242,-1335.89,0.00016438,2,"2024-08-02T19:50:46.242",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916346,1722628246252,-1588.94,0.00016438,2,"2024-08-02T19:50:46.252",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916347,1722628246262,-2301.89,0.00016438,2,"2024-08-02T19:50:46.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916348,1722628246274,-767.7,0.00016438,2,"2024-08-02T19:50:46.274",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916349,1722628246285,-2809.04,0.00016438,2,"2024-08-02T19:50:46.285",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916350,1722628246295,-910.49,0.00016438,2,"2024-08-02T19:50:46.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916351,1722628246305,-800.22,0.00016438,2,"2024-08-02T19:50:46.305",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916352,1722628246315,-500.0,0.00016438,2,"2024-08-02T19:50:46.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916353,1722628246325,-908.68,0.00016438,2,"2024-08-02T19:50:46.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916354,1722628246334,-1359.59,0.00016438,2,"2024-08-02T19:50:46.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916355,1722628246343,-3466.17,0.00016438,2,"2024-08-02T19:50:46.343",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916356,1722628246352,-500.0,0.00016438,2,"2024-08-02T19:50:46.352",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916357,1722628246361,-500.0,0.00016438,2,"2024-08-02T19:50:46.361",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916358,1722628246371,-911.63,0.00016438,2,"2024-08-02T19:50:46.371",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916359,1722628246380,-500.0,0.00016438,2,"2024-08-02T19:50:46.380",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916360,1722628246389,-994.53,0.00016438,2,"2024-08-02T19:50:46.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916361,1722628246398,-478.3315598,0.00016438,2,"2024-08-02T19:50:46.398",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916362,1722628246429,-1121.2684402,0.00016438,2,"2024-08-02T19:50:46.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916363,1722628246439,-279.31453792,0.00016438,2,"2024-08-02T19:50:46.439",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916364,1722628246448,-744.84,0.00016438,2,"2024-08-02T19:50:46.448",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916365,1722628246458,-725.18,0.00016438,2,"2024-08-02T19:50:46.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916366,1722628246467,-503.8,0.00016438,2,"2024-08-02T19:50:46.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916367,1722628246476,-956.75,0.00016438,2,"2024-08-02T19:50:46.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916368,1722628246485,-663.07,0.00016438,2,"2024-08-02T19:50:46.485",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916369,1722628246495,-500.0,0.00016438,2,"2024-08-02T19:50:46.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916370,1722628246506,-532.36,0.00016438,2,"2024-08-02T19:50:46.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916371,1722628246516,-500.0,0.00016438,2,"2024-08-02T19:50:46.516",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916372,1722628246525,-500.0,0.00016438,2,"2024-08-02T19:50:46.525",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916373,1722628246535,-500.0,0.00016438,2,"2024-08-02T19:50:46.535",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916374,1722628246545,-968.27,0.00016438,2,"2024-08-02T19:50:46.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916375,1722628246554,-500.0,0.00016438,2,"2024-08-02T19:50:46.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916376,1722628246564,-1558.75,0.00016438,2,"2024-08-02T19:50:46.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916377,1722628246573,-500.0,0.00016438,2,"2024-08-02T19:50:46.573",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916378,1722628246583,-500.0,0.00016438,2,"2024-08-02T19:50:46.583",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916379,1722628246592,-3707.66,0.00016438,2,"2024-08-02T19:50:46.592",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916380,1722628246602,-500.0,0.00016438,2,"2024-08-02T19:50:46.602",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916381,1722628246611,-981.78,0.00016438,2,"2024-08-02T19:50:46.611",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916382,1722628246620,-675.13,0.00016438,2,"2024-08-02T19:50:46.620",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916383,1722628246629,-500.0,0.00016438,2,"2024-08-02T19:50:46.629",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916384,1722628246638,-1586.87,0.00016438,2,"2024-08-02T19:50:46.638",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916385,1722628246648,-1170.69,0.00016438,2,"2024-08-02T19:50:46.648",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916386,1722628246658,-1458.48,0.00016438,2,"2024-08-02T19:50:46.658",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916387,1722628246668,-514.55,0.00016438,2,"2024-08-02T19:50:46.668",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916388,1722628246678,-1660.82,0.00016438,2,"2024-08-02T19:50:46.678",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916389,1722628246687,-1778.71,0.00016438,2,"2024-08-02T19:50:46.687",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916390,1722628246696,-500.0,0.00016438,2,"2024-08-02T19:50:46.696",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916391,1722628246706,-1065.4,0.00016438,2,"2024-08-02T19:50:46.706",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916392,1722628246715,-1669.42,0.00016438,2,"2024-08-02T19:50:46.715",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916393,1722628246724,-500.0,0.00016438,2,"2024-08-02T19:50:46.724",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916394,1722628246734,-1256.33,0.00016438,2,"2024-08-02T19:50:46.734",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916395,1722628246744,-1935.94,0.00016438,2,"2024-08-02T19:50:46.744",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916396,1722628246753,-1535.02,0.00016438,2,"2024-08-02T19:50:46.753",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916397,1722628246763,-150.0,0.00016438,2,"2024-08-02T19:50:46.763",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916398,1722628246772,-973.38,0.00016438,2,"2024-08-02T19:50:46.772",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916399,1722628246781,-510.01,0.00016438,2,"2024-08-02T19:50:46.781",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916400,1722628246790,-962.81,0.00016438,2,"2024-08-02T19:50:46.790",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916401,1722628246799,-724.95,0.00016438,2,"2024-08-02T19:50:46.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916402,1722628246808,-2673.57,0.00016438,2,"2024-08-02T19:50:46.808",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916403,1722628246822,-500.0,0.00016438,2,"2024-08-02T19:50:46.822",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916404,1722628246836,-666.39,0.00016438,2,"2024-08-02T19:50:46.836",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916405,1722628246849,-500.0,0.00016438,2,"2024-08-02T19:50:46.849",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916406,1722628246862,-1548.35,0.00016438,2,"2024-08-02T19:50:46.862",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916407,1722628246875,-500.0,0.00016438,2,"2024-08-02T19:50:46.875",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916408,1722628246888,-2140.78,0.00016438,2,"2024-08-02T19:50:46.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916409,1722628246899,-500.0,0.00016438,2,"2024-08-02T19:50:46.899",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916410,1722628246910,-642.8,0.00016438,2,"2024-08-02T19:50:46.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916411,1722628246926,-1145.19,0.00016438,2,"2024-08-02T19:50:46.926",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916412,1722628246941,-737.16,0.00016438,2,"2024-08-02T19:50:46.941",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916413,1722628246953,-500.0,0.00016438,2,"2024-08-02T19:50:46.953",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916414,1722628246967,-513.48747486,0.00016438,2,"2024-08-02T19:50:46.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916421,1722628248008,-1383.95848256,0.00016438,2,"2024-08-02T19:50:48.008",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916422,1722628248022,-451.00793256,0.00016438,2,"2024-08-02T19:50:48.022",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916423,1722628248036,-45.91611002,0.00016438,2,"2024-08-02T19:50:48.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916424,1722628248048,-2809.57,0.00016438,2,"2024-08-02T19:50:48.048",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916425,1722628248059,-500.0,0.00016438,2,"2024-08-02T19:50:48.059",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916426,1722628248071,-1453.14,0.00016438,2,"2024-08-02T19:50:48.071",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916427,1722628248082,-500.0,0.00016438,2,"2024-08-02T19:50:48.082",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916428,1722628248093,-500.0,0.00016438,2,"2024-08-02T19:50:48.093",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916429,1722628248104,-552.34,0.00016438,2,"2024-08-02T19:50:48.104",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916430,1722628248115,-500.0,0.00016438,2,"2024-08-02T19:50:48.115",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916431,1722628248126,-806.55,0.00016438,2,"2024-08-02T19:50:48.126",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916432,1722628248137,-500.0,0.00016438,2,"2024-08-02T19:50:48.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916433,1722628248148,-893.7,0.00016438,2,"2024-08-02T19:50:48.148",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916434,1722628248160,-1163.22,0.00016438,2,"2024-08-02T19:50:48.160",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916435,1722628248172,-500.0,0.00016438,2,"2024-08-02T19:50:48.172",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916436,1722628248184,-500.0,0.00016438,2,"2024-08-02T19:50:48.184",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916437,1722628248195,-530.43,0.00016438,2,"2024-08-02T19:50:48.195",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916438,1722628248207,-827.91,0.00016438,2,"2024-08-02T19:50:48.207",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916439,1722628248217,-834.26,0.00016438,2,"2024-08-02T19:50:48.217",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916440,1722628248228,-2370.93,0.00016438,2,"2024-08-02T19:50:48.228",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916441,1722628248239,-500.0,0.00016438,2,"2024-08-02T19:50:48.239",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916442,1722628248250,-1143.2,0.00016438,2,"2024-08-02T19:50:48.250",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916443,1722628248261,-1599.33,0.00016438,2,"2024-08-02T19:50:48.261",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916444,1722628248272,-867.48,0.00016438,2,"2024-08-02T19:50:48.272",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916445,1722628248283,-500.0,0.00016438,2,"2024-08-02T19:50:48.283",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916446,1722628248295,-2913.4,0.00016438,2,"2024-08-02T19:50:48.295",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916447,1722628248307,-500.0,0.00016438,2,"2024-08-02T19:50:48.307",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916448,1722628248318,-2777.94,0.00016438,2,"2024-08-02T19:50:48.318",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916449,1722628248329,-500.0,0.00016438,2,"2024-08-02T19:50:48.329",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916450,1722628248340,-1715.66,0.00016438,2,"2024-08-02T19:50:48.340",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916451,1722628248351,-896.45,0.00016438,2,"2024-08-02T19:50:48.351",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916452,1722628248362,-500.0,0.00016438,2,"2024-08-02T19:50:48.362",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916453,1722628248373,-500.0,0.00016438,2,"2024-08-02T19:50:48.373",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916454,1722628248383,-500.0,0.00016438,2,"2024-08-02T19:50:48.383",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916455,1722628248395,-1484.89,0.00016438,2,"2024-08-02T19:50:48.395",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916456,1722628248406,-776.9,0.00016438,2,"2024-08-02T19:50:48.406",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916457,1722628248418,-500.0,0.00016438,2,"2024-08-02T19:50:48.418",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916458,1722628248429,-500.0,0.00016438,2,"2024-08-02T19:50:48.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916459,1722628248440,-2118.23,0.00016438,2,"2024-08-02T19:50:48.440",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916460,1722628248451,-500.0,0.00016438,2,"2024-08-02T19:50:48.451",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916461,1722628249421,-826.7,0.00016438,2,"2024-08-02T19:50:49.421",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916462,1722628249672,-2378.37,0.00016438,2,"2024-08-02T19:50:49.672",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916463,1722628249698,-752.0,0.00016438,2,"2024-08-02T19:50:49.698",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916464,1722628249721,-185.90588178,0.00016438,2,"2024-08-02T19:50:49.721",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916465,1722628249736,-2227.96,0.00016438,2,"2024-08-02T19:50:49.736",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916466,1722628249745,-500.0,0.00016438,2,"2024-08-02T19:50:49.745",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916467,1722628249754,-1094.05,0.00016438,2,"2024-08-02T19:50:49.754",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916468,1722628249764,-500.0,0.00016438,2,"2024-08-02T19:50:49.764",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916469,1722628249774,-994.27,0.00016438,2,"2024-08-02T19:50:49.774",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916470,1722628249784,-500.0,0.00016438,2,"2024-08-02T19:50:49.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916471,1722628249793,-2136.24,0.00016438,2,"2024-08-02T19:50:49.793",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916472,1722628249802,-2143.97,0.00016438,2,"2024-08-02T19:50:49.802",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916473,1722628249812,-500.0,0.00016438,2,"2024-08-02T19:50:49.812",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916474,1722628249821,-500.0,0.00016438,2,"2024-08-02T19:50:49.821",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916475,1722628249831,-2922.38,0.00016438,2,"2024-08-02T19:50:49.831",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916476,1722628249841,-500.0,0.00016438,2,"2024-08-02T19:50:49.841",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916477,1722628249853,-500.0,0.00016438,2,"2024-08-02T19:50:49.853",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916478,1722628249863,-1052.71,0.00016438,2,"2024-08-02T19:50:49.863",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916479,1722628249875,-2683.04,0.00016438,2,"2024-08-02T19:50:49.875",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916480,1722628249886,-2991.78,0.00016438,2,"2024-08-02T19:50:49.886",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916481,1722628249896,-500.0,0.00016438,2,"2024-08-02T19:50:49.896",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916482,1722628249906,-500.0,0.00016438,2,"2024-08-02T19:50:49.906",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916483,1722628249918,-1402.23,0.00016438,2,"2024-08-02T19:50:49.918",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916484,1722628249928,-500.0,0.00016438,2,"2024-08-02T19:50:49.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916485,1722628249938,-2871.81,0.00016438,2,"2024-08-02T19:50:49.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916486,1722628249947,-1318.39,0.00016438,2,"2024-08-02T19:50:49.947",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916487,1722628249957,-673.15,0.00016438,2,"2024-08-02T19:50:49.957",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916488,1722628249967,-500.0,0.00016438,2,"2024-08-02T19:50:49.967",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916489,1722628249977,-678.26,0.00016438,2,"2024-08-02T19:50:49.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916490,1722628249986,-1075.55,0.00016438,2,"2024-08-02T19:50:49.986",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916491,1722628249997,-500.0,0.00016438,2,"2024-08-02T19:50:49.997",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916492,1722628250007,-627.58,0.00016438,2,"2024-08-02T19:50:50.007",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916493,1722628250016,-2080.68,0.00016438,2,"2024-08-02T19:50:50.016",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916494,1722628250027,-802.82,0.00016438,2,"2024-08-02T19:50:50.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916495,1722628250037,-588.27696901,0.00016438,2,"2024-08-02T19:50:50.037",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916496,1722628250117,-2057.41303099,0.00016438,2,"2024-08-02T19:50:50.117",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916497,1722628250128,-505.81,0.00016438,2,"2024-08-02T19:50:50.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916498,1722628250138,-500.0,0.00016438,2,"2024-08-02T19:50:50.138",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916499,1722628250147,-658.75,0.00016438,2,"2024-08-02T19:50:50.147",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916500,1722628250158,-500.0,0.00016438,2,"2024-08-02T19:50:50.158",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916501,1722628250170,-2831.52,0.00016438,2,"2024-08-02T19:50:50.170",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916502,1722628250179,-500.0,0.00016438,2,"2024-08-02T19:50:50.179",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916503,1722628250188,-500.0,0.00016438,2,"2024-08-02T19:50:50.188",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916504,1722628250198,-1051.41,0.00016438,2,"2024-08-02T19:50:50.198",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916505,1722628250207,-500.0,0.00016438,2,"2024-08-02T19:50:50.207",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916506,1722628250217,-500.0,0.00016438,2,"2024-08-02T19:50:50.217",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916507,1722628250227,-500.0,0.00016438,2,"2024-08-02T19:50:50.227",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916508,1722628250237,-500.0,0.00016438,2,"2024-08-02T19:50:50.237",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916509,1722628250246,-500.0,0.00016438,2,"2024-08-02T19:50:50.246",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916510,1722628250256,-2121.18,0.00016438,2,"2024-08-02T19:50:50.256",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916511,1722628250265,-1502.48,0.00016438,2,"2024-08-02T19:50:50.265",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916512,1722628250275,-500.0,0.00016438,2,"2024-08-02T19:50:50.275",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916513,1722628250284,-500.0,0.00016438,2,"2024-08-02T19:50:50.284",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916514,1722628250294,-713.99,0.00016438,2,"2024-08-02T19:50:50.294",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916515,1722628250303,-809.82,0.00016438,2,"2024-08-02T19:50:50.303",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916516,1722628250313,-500.0,0.00016438,2,"2024-08-02T19:50:50.313",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916517,1722628250322,-775.73,0.00016438,2,"2024-08-02T19:50:50.322",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916518,1722628250331,-500.0,0.00016438,2,"2024-08-02T19:50:50.331",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916519,1722628250341,-637.17,0.00016438,2,"2024-08-02T19:50:50.341",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916520,1722628250350,-500.0,0.00016438,2,"2024-08-02T19:50:50.350",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916521,1722628250360,-4014.93,0.00016438,2,"2024-08-02T19:50:50.360",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916522,1722628250370,-1361.17,0.00016438,2,"2024-08-02T19:50:50.370",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916523,1722628250379,-500.0,0.00016438,2,"2024-08-02T19:50:50.379",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916524,1722628250389,-2731.81,0.00016438,2,"2024-08-02T19:50:50.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916525,1722628250399,-1278.71,0.00016438,2,"2024-08-02T19:50:50.399",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916526,1722628250408,-4675.68,0.00016438,2,"2024-08-02T19:50:50.408",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916527,1722628250421,-701.59,0.00016438,2,"2024-08-02T19:50:50.421",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916528,1722628250436,-1370.69,0.00016438,2,"2024-08-02T19:50:50.436",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916529,1722628250447,-1984.1,0.00016438,2,"2024-08-02T19:50:50.447",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916530,1722628250456,-500.0,0.00016438,2,"2024-08-02T19:50:50.456",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916531,1722628250466,-2126.47,0.00016438,2,"2024-08-02T19:50:50.466",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916532,1722628250476,-500.0,0.00016438,2,"2024-08-02T19:50:50.476",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916533,1722628250486,-519.42,0.00016438,2,"2024-08-02T19:50:50.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916534,1722628250495,-500.0,0.00016438,2,"2024-08-02T19:50:50.495",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916535,1722628250507,-500.0,0.00016438,2,"2024-08-02T19:50:50.507",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916536,1722628250517,-1909.17,0.00016438,2,"2024-08-02T19:50:50.517",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916537,1722628250526,-500.0,0.00016438,2,"2024-08-02T19:50:50.526",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916538,1722628250536,-405.66647217,0.00016438,2,"2024-08-02T19:50:50.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916539,1722628250550,-94.33352783,0.00016438,2,"2024-08-02T19:50:50.550",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916540,1722628250559,-284.37017317,0.00016438,2,"2024-08-02T19:50:50.559",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916541,1722628250571,-4143.31,0.00016438,2,"2024-08-02T19:50:50.571",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916542,1722628250585,-1032.36982683,0.00016438,2,"2024-08-02T19:50:50.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916543,1722628250594,-500.0,0.00016438,2,"2024-08-02T19:50:50.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916544,1722628250604,-500.0,0.00016438,2,"2024-08-02T19:50:50.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916545,1722628250613,-88.09064422,0.00016438,2,"2024-08-02T19:50:50.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916546,1722628250762,-633.56217276,0.00016438,2,"2024-08-02T19:50:50.762",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916547,1722628250775,-643.65718302,0.00016438,2,"2024-08-02T19:50:50.775",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916548,1722628250784,-284.11281698,0.00016438,2,"2024-08-02T19:50:50.784",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916549,1722628253072,-282.10718302,0.00016438,2,"2024-08-02T19:50:53.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916550,1722628253081,-63.19536566,0.00016438,2,"2024-08-02T19:50:53.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916551,1722628253093,-293.80853246,0.00016438,2,"2024-08-02T19:50:53.093",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916552,1722628253104,-142.99610188,0.00016438,2,"2024-08-02T19:50:53.104",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916553,1722628253114,-500.0,0.00016438,2,"2024-08-02T19:50:53.114",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916554,1722628253123,-1048.81,0.00016438,2,"2024-08-02T19:50:53.123",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916555,1722628253132,-36.73159959,0.00016438,2,"2024-08-02T19:50:53.132",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916556,1722628253143,-463.26840041,0.00016438,2,"2024-08-02T19:50:53.143",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916557,1722628253152,-500.0,0.00016438,2,"2024-08-02T19:50:53.152",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916558,1722628253161,-65.04178889,0.00016438,2,"2024-08-02T19:50:53.161",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916559,1722628253174,-434.95821111,0.00016438,2,"2024-08-02T19:50:53.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916560,1722628253183,-500.0,0.00016438,2,"2024-08-02T19:50:53.183",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916561,1722628253193,-2155.92,0.00016438,2,"2024-08-02T19:50:53.193",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916562,1722628253202,-918.63687465,0.00016438,2,"2024-08-02T19:50:53.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916563,1722628253302,-249.79312535,0.00016438,2,"2024-08-02T19:50:53.302",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916564,1722628253312,-2029.56,0.00016438,2,"2024-08-02T19:50:53.312",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916565,1722628253321,-500.0,0.00016438,2,"2024-08-02T19:50:53.321",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916566,1722628253330,-500.0,0.00016438,2,"2024-08-02T19:50:53.330",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916567,1722628253340,-500.0,0.00016438,2,"2024-08-02T19:50:53.340",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916568,1722628253349,-500.0,0.00016438,2,"2024-08-02T19:50:53.349",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916569,1722628253359,-500.0,0.00016438,2,"2024-08-02T19:50:53.359",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916570,1722628253369,-500.0,0.00016438,2,"2024-08-02T19:50:53.369",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916571,1722628253378,-500.0,0.00016438,2,"2024-08-02T19:50:53.378",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916572,1722628253389,-318.47878474,0.00016438,2,"2024-08-02T19:50:53.389",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916573,1722628253401,-930.552031,0.00016438,2,"2024-08-02T19:50:53.401",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916574,1722628253413,-239.51918426,0.00016438,2,"2024-08-02T19:50:53.413",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916575,1722628253424,-203.93145634,0.00016438,2,"2024-08-02T19:50:53.424",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916576,1722628253468,-296.06854366,0.00016438,2,"2024-08-02T19:50:53.468",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916577,1722628253479,-1115.65,0.00016438,2,"2024-08-02T19:50:53.479",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916578,1722628253488,-1403.18639068,0.00016438,2,"2024-08-02T19:50:53.488",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916579,1722628253547,-689.81360932,0.00016438,2,"2024-08-02T19:50:53.547",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916580,1722628253556,-500.0,0.00016438,2,"2024-08-02T19:50:53.556",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916581,1722628253565,-500.0,0.00016438,2,"2024-08-02T19:50:53.565",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916582,1722628253575,-500.0,0.00016438,2,"2024-08-02T19:50:53.575",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916583,1722628253585,-1140.16,0.00016438,2,"2024-08-02T19:50:53.585",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916584,1722628253595,-500.0,0.00016438,2,"2024-08-02T19:50:53.595",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916585,1722628253604,-500.0,0.00016438,2,"2024-08-02T19:50:53.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916586,1722628253615,-664.25,0.00016438,2,"2024-08-02T19:50:53.615",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916587,1722628253624,-1152.36,0.00016438,2,"2024-08-02T19:50:53.624",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916588,1722628253634,-500.0,0.00016438,2,"2024-08-02T19:50:53.634",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916589,1722628253644,-1628.74,0.00016438,2,"2024-08-02T19:50:53.644",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916590,1722628253653,-500.0,0.00016438,2,"2024-08-02T19:50:53.653",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916591,1722628253663,-585.66403891,0.00016438,2,"2024-08-02T19:50:53.663",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916592,1722628255005,-526.05596109,0.00016438,2,"2024-08-02T19:50:55.005",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916593,1722628255015,-100.80888336,0.00016438,2,"2024-08-02T19:50:55.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916594,1722628255027,-399.19111664,0.00016438,2,"2024-08-02T19:50:55.027",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916595,1722628255036,-2905.27,0.00016438,2,"2024-08-02T19:50:55.036",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916596,1722628255045,-500.0,0.00016438,2,"2024-08-02T19:50:55.045",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916597,1722628255055,-1633.96,0.00016438,2,"2024-08-02T19:50:55.055",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916598,1722628255064,-767.05,0.00016438,2,"2024-08-02T19:50:55.064",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916599,1722628255073,-1124.01,0.00016438,2,"2024-08-02T19:50:55.073",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916600,1722628255083,-597.95,0.00016438,2,"2024-08-02T19:50:55.083",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916601,1722628255092,-4236.62,0.00016438,2,"2024-08-02T19:50:55.092",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916602,1722628255102,-1367.89347,0.00016438,2,"2024-08-02T19:50:55.102",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916603,1722628255111,-500.0,0.00016438,2,"2024-08-02T19:50:55.111",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916604,1722628255122,-500.0,0.00016438,2,"2024-08-02T19:50:55.122",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916605,1722628255131,-1428.84,0.00016438,2,"2024-08-02T19:50:55.131",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916606,1722628255141,-500.0,0.00016438,2,"2024-08-02T19:50:55.141",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916607,1722628255150,-2465.69,0.00016438,2,"2024-08-02T19:50:55.150",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916608,1722628255160,-500.0,0.00016438,2,"2024-08-02T19:50:55.160",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916609,1722628255169,-630.52,0.00016438,2,"2024-08-02T19:50:55.169",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916610,1722628255179,-1113.61,0.00016438,2,"2024-08-02T19:50:55.179",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916611,1722628255187,-500.0,0.00016438,2,"2024-08-02T19:50:55.187",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916612,1722628255197,-679.52,0.00016438,2,"2024-08-02T19:50:55.197",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916613,1722628255206,-4101.65,0.00016438,2,"2024-08-02T19:50:55.206",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916614,1722628255216,-500.0,0.00016438,2,"2024-08-02T19:50:55.216",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916615,1722628255225,-500.0,0.00016438,2,"2024-08-02T19:50:55.225",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916616,1722628255234,-1547.28,0.00016438,2,"2024-08-02T19:50:55.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916617,1722628255244,-787.86,0.00016438,2,"2024-08-02T19:50:55.244",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916618,1722628255253,-500.0,0.00016438,2,"2024-08-02T19:50:55.253",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916619,1722628255262,-923.14,0.00016438,2,"2024-08-02T19:50:55.262",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916620,1722628255271,-500.0,0.00016438,2,"2024-08-02T19:50:55.271",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916621,1722628255280,-500.0,0.00016438,2,"2024-08-02T19:50:55.280",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916622,1722628255287,-500.0,0.00016438,2,"2024-08-02T19:50:55.287",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916623,1722628255296,-500.0,0.00016438,2,"2024-08-02T19:50:55.296",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916624,1722628255306,-2811.07,0.00016438,2,"2024-08-02T19:50:55.306",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916625,1722628255315,-528.47,0.00016438,2,"2024-08-02T19:50:55.315",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916626,1722628255325,-500.0,0.00016438,2,"2024-08-02T19:50:55.325",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916627,1722628255334,-500.0,0.00016438,2,"2024-08-02T19:50:55.334",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916628,1722628255344,-1184.39,0.00016438,2,"2024-08-02T19:50:55.344",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916629,1722628255353,-2426.71,0.00016438,2,"2024-08-02T19:50:55.353",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916630,1722628255363,-21737.93,0.00016438,2,"2024-08-02T19:50:55.363",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916631,1722628255372,-500.0,0.00016438,2,"2024-08-02T19:50:55.372",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916632,1722628255382,-4374.19,0.00016438,2,"2024-08-02T19:50:55.382",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916633,1722628255391,-500.0,0.00016438,2,"2024-08-02T19:50:55.391",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916634,1722628255401,-608.97,0.00016438,2,"2024-08-02T19:50:55.401",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916635,1722628255410,-500.0,0.00016438,2,"2024-08-02T19:50:55.410",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916636,1722628255419,-616.8,0.00016438,2,"2024-08-02T19:50:55.419",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916637,1722628255429,-500.0,0.00016438,2,"2024-08-02T19:50:55.429",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916638,1722628255438,-500.0,0.00016438,2,"2024-08-02T19:50:55.438",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916639,1722628255449,-500.0,0.00016438,2,"2024-08-02T19:50:55.449",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916640,1722628255458,-1082.88,0.00016438,2,"2024-08-02T19:50:55.458",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916641,1722628255467,-500.0,0.00016438,2,"2024-08-02T19:50:55.467",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916642,1722628255477,-500.0,0.00016438,2,"2024-08-02T19:50:55.477",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916643,1722628255486,-180.11152777,0.00016438,2,"2024-08-02T19:50:55.486",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916644,1722628255496,-650.4,0.00016438,2,"2024-08-02T19:50:55.496",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916645,1722628255506,-2049.14,0.00016438,2,"2024-08-02T19:50:55.506",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916646,1722628255517,-500.0,0.00016438,2,"2024-08-02T19:50:55.517",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916647,1722628255527,-6357.95,0.00016438,2,"2024-08-02T19:50:55.527",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916648,1722628255536,-1521.47,0.00016438,2,"2024-08-02T19:50:55.536",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916649,1722628255545,-500.0,0.00016438,2,"2024-08-02T19:50:55.545",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916650,1722628255554,-500.0,0.00016438,2,"2024-08-02T19:50:55.554",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916651,1722628255564,-3593.57,0.00016438,2,"2024-08-02T19:50:55.564",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916652,1722628255574,-1195.82,0.00016438,2,"2024-08-02T19:50:55.574",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916653,1722628255584,-729.39,0.00016438,2,"2024-08-02T19:50:55.584",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916654,1722628255594,-500.0,0.00016438,2,"2024-08-02T19:50:55.594",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916655,1722628255604,-162.29168649,0.00016438,2,"2024-08-02T19:50:55.604",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916656,1722628255613,-1091.17,0.00016438,2,"2024-08-02T19:50:55.613",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916657,1722628255623,-793.14,0.00016438,2,"2024-08-02T19:50:55.623",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916658,1722628255632,-500.0,0.00016438,2,"2024-08-02T19:50:55.632",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916659,1722628255642,-500.0,0.00016438,2,"2024-08-02T19:50:55.642",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916660,1722628255651,-500.0,0.00016438,2,"2024-08-02T19:50:55.651",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916661,1722628255661,-1394.0,0.00016438,2,"2024-08-02T19:50:55.661",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916662,1722628255674,-935.02,0.00016438,2,"2024-08-02T19:50:55.674",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916663,1722628255683,-1466.3,0.00016438,2,"2024-08-02T19:50:55.683",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916664,1722628255692,-1666.7,0.00016438,2,"2024-08-02T19:50:55.692",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916665,1722628255701,-575.11,0.00016438,2,"2024-08-02T19:50:55.701",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916666,1722628255714,-3235.5,0.00016438,2,"2024-08-02T19:50:55.714",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916667,1722628255723,-500.0,0.00016438,2,"2024-08-02T19:50:55.723",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916668,1722628255732,-500.0,0.00016438,2,"2024-08-02T19:50:55.732",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916669,1722628255743,-500.0,0.00016438,2,"2024-08-02T19:50:55.743",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916670,1722628255752,-659.0,0.00016438,2,"2024-08-02T19:50:55.752",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916671,1722628255761,-500.0,0.00016438,2,"2024-08-02T19:50:55.761",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916672,1722628255771,-1066.3,0.00016438,2,"2024-08-02T19:50:55.771",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916673,1722628255780,-643.96564992,0.00016438,2,"2024-08-02T19:50:55.780",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916674,1722628255789,-1602.05,0.00016438,2,"2024-08-02T19:50:55.789",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916675,1722628255799,-613.91,0.00016438,2,"2024-08-02T19:50:55.799",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916676,1722628255808,-9861.28,0.00016438,2,"2024-08-02T19:50:55.808",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916677,1722628255817,-2058.63,0.00016438,2,"2024-08-02T19:50:55.817",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916678,1722628255826,-500.0,0.00016438,2,"2024-08-02T19:50:55.826",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916679,1722628255835,-582.33,0.00016438,2,"2024-08-02T19:50:55.835",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916680,1722628255845,-518.44,0.00016438,2,"2024-08-02T19:50:55.845",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916681,1722628255854,-500.0,0.00016438,2,"2024-08-02T19:50:55.854",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916682,1722628255864,-500.0,0.00016438,2,"2024-08-02T19:50:55.864",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916683,1722628255873,-987.38554188,0.00016438,2,"2024-08-02T19:50:55.873",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916684,1722628255888,-521.20184298,0.00016438,2,"2024-08-02T19:50:55.888",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916685,1722628255900,-1322.53261514,0.00016438,2,"2024-08-02T19:50:55.900",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916686,1722628255910,-1261.51,0.00016438,2,"2024-08-02T19:50:55.910",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916687,1722628255919,-500.0,0.00016438,2,"2024-08-02T19:50:55.919",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916688,1722628255928,-500.0,0.00016438,2,"2024-08-02T19:50:55.928",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916689,1722628255938,-211.60214751,0.00016438,2,"2024-08-02T19:50:55.938",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916690,1722628255950,-781.91785249,0.00016438,2,"2024-08-02T19:50:55.950",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916691,1722628255959,-500.0,0.00016438,2,"2024-08-02T19:50:55.959",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916692,1722628255968,-2346.36,0.00016438,2,"2024-08-02T19:50:55.968",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916693,1722628255977,-500.0,0.00016438,2,"2024-08-02T19:50:55.977",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916694,1722628255988,-500.0,0.00016438,2,"2024-08-02T19:50:55.988",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916695,1722628255997,-500.0,0.00016438,2,"2024-08-02T19:50:55.997",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916696,1722628256006,-64611.4,0.00016438,2,"2024-08-02T19:50:56.006",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916697,1722628256015,-1094.34,0.00016438,2,"2024-08-02T19:50:56.015",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916698,1722628256024,-500.0,0.00016438,2,"2024-08-02T19:50:56.024",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916699,1722628256034,-4618.02,0.00016438,2,"2024-08-02T19:50:56.034",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916700,1722628256043,-579.76,0.00016438,2,"2024-08-02T19:50:56.043",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916701,1722628256053,-500.0,0.00016438,2,"2024-08-02T19:50:56.053",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916702,1722628256062,-500.0,0.00016438,2,"2024-08-02T19:50:56.062",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916703,1722628256072,-579.17,0.00016438,2,"2024-08-02T19:50:56.072",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916704,1722628256081,-1953.94,0.00016438,2,"2024-08-02T19:50:56.081",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916705,1722628256091,-500.0,0.00016438,2,"2024-08-02T19:50:56.091",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916706,1722628256100,-500.0,0.00016438,2,"2024-08-02T19:50:56.100",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916707,1722628256109,-500.0,0.00016438,2,"2024-08-02T19:50:56.109",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916708,1722628256119,-655.57,0.00016438,2,"2024-08-02T19:50:56.119",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916709,1722628256128,-592.65,0.00016438,2,"2024-08-02T19:50:56.128",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916710,1722628256137,-856.25,0.00016438,2,"2024-08-02T19:50:56.137",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916711,1722628256146,-500.0,0.00016438,2,"2024-08-02T19:50:56.146",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916712,1722628256155,-500.0,0.00016438,2,"2024-08-02T19:50:56.155",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916713,1722628256165,-749.55,0.00016438,2,"2024-08-02T19:50:56.165",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916714,1722628256174,-1176.56,0.00016438,2,"2024-08-02T19:50:56.174",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916715,1722628256185,-11728.96434505,0.00016438,2,"2024-08-02T19:50:56.185",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916716,1722628256202,-947.76827511,0.00013066,2,"2024-08-02T19:50:56.202",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916717,1722628256212,-3411.16687384,0.00016438,2,"2024-08-02T19:50:56.212",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916718,1722628256224,-520.38152683,0.00016438,2,"2024-08-02T19:50:56.224",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916719,1722628256234,-821.075,0.00016438,2,"2024-08-02T19:50:56.234",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916720,1722628256249,-292.84,0.00016438,2,"2024-08-02T19:50:56.249",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333916723,1722628406159,-886.49,0.000131,2,"2024-08-02T19:53:26.159",0.0003212,21.75,0.9788742086938937,1948379574.462575]
[333917003,1722629432162,-550.0,0.00012,2,"2024-08-02T20:10:32.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917004,1722629432171,-881.96,0.00012724,2,"2024-08-02T20:10:32.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917005,1722629432183,-1939.8065,0.000131,2,"2024-08-02T20:10:32.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917006,1722629432198,-2161.9376239,0.000131,2,"2024-08-02T20:10:32.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917007,1722629432208,-227.58642964,0.000131,2,"2024-08-02T20:10:32.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917008,1722629432217,-6285.20192522,0.000131,2,"2024-08-02T20:10:32.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917009,1722629432229,-401.9262313,0.000131,2,"2024-08-02T20:10:32.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917010,1722629432249,-3039.51173614,0.000131,2,"2024-08-02T20:10:32.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917011,1722629432259,-881.78372634,0.000131,2,"2024-08-02T20:10:32.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917012,1722629432270,-0.91229624,0.000131,2,"2024-08-02T20:10:32.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917013,1722629432280,-1597.37104682,0.000131,2,"2024-08-02T20:10:32.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917014,1722629432290,-447.77665694,0.000131,2,"2024-08-02T20:10:32.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917015,1722629432301,-602.00835552,0.000131,2,"2024-08-02T20:10:32.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917016,1722629432311,-263.75029344,0.000131,2,"2024-08-02T20:10:32.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917017,1722629432321,-2838.6219248,0.00013859,2,"2024-08-02T20:10:32.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917018,1722629432330,-489.57,0.00013973,2,"2024-08-02T20:10:32.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917019,1722629432339,-955.81065426,0.00013989,2,"2024-08-02T20:10:32.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917020,1722629432355,-1677.072886,0.00013989,2,"2024-08-02T20:10:32.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917021,1722629432365,-1638.82678995,0.00013996,2,"2024-08-02T20:10:32.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917022,1722629432374,-18608.10401014,0.00014,2,"2024-08-02T20:10:32.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917023,1722629432384,-600.0,0.00014,2,"2024-08-02T20:10:32.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917024,1722629432393,-499.99,0.00014261,2,"2024-08-02T20:10:32.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917025,1722629432403,-624.79,0.00014425,2,"2024-08-02T20:10:32.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917026,1722629432412,-168.62,0.00014466,2,"2024-08-02T20:10:32.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917027,1722629432421,-346.59,0.0001449,2,"2024-08-02T20:10:32.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917028,1722629432433,-2000.0,0.00014523,2,"2024-08-02T20:10:32.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917029,1722629432445,-250.0,0.00014531,2,"2024-08-02T20:10:32.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917030,1722629432454,-1678.55,0.00014538,2,"2024-08-02T20:10:32.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917031,1722629432464,-1000.0,0.0001461,2,"2024-08-02T20:10:32.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917032,1722629432473,-4296.03,0.00014726,2,"2024-08-02T20:10:32.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917033,1722629432483,-170.33,0.00014805,2,"2024-08-02T20:10:32.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917034,1722629432492,-947.76827511,0.00014899,2,"2024-08-02T20:10:32.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917035,1722629432501,-881.96,0.00014988,2,"2024-08-02T20:10:32.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917036,1722629432510,-1147.51503613,0.00015,7,"2024-08-02T20:10:32.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917037,1722629432519,-647.0,0.00015,2,"2024-08-02T20:10:32.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917038,1722629432528,-966.82,0.0001513,2,"2024-08-02T20:10:32.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917047,1722629432690,-160.52,0.00015585,2,"2024-08-02T20:10:32.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917048,1722629432702,-2257.6792215,0.00016,2,"2024-08-02T20:10:32.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917049,1722629432711,-2151.4055,0.00016011,2,"2024-08-02T20:10:32.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917050,1722629432721,-38813.0,0.00016111,2,"2024-08-02T20:10:32.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917051,1722629432730,-1226.3264,0.00016174,2,"2024-08-02T20:10:32.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917052,1722629432739,-259.6348,0.00016228,2,"2024-08-02T20:10:32.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917053,1722629432749,-1000.0,0.00016234,2,"2024-08-02T20:10:32.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917054,1722629432758,-1128.1478,0.00016234,2,"2024-08-02T20:10:32.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917055,1722629432767,-222.59619378,0.00016238,2,"2024-08-02T20:10:32.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917056,1722629432777,-2044.97102758,0.00016238,2,"2024-08-02T20:10:32.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917057,1722629432786,-490.8273279,0.00016238,2,"2024-08-02T20:10:32.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917058,1722629432796,-222.59619376,0.00016263,2,"2024-08-02T20:10:32.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917059,1722629432805,-222.59619376,0.00016288,2,"2024-08-02T20:10:32.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917060,1722629432815,-222.59619376,0.00016313,2,"2024-08-02T20:10:32.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917061,1722629432824,-662.3303,0.00016328,2,"2024-08-02T20:10:32.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917062,1722629432833,-1871.5084,0.00016328,2,"2024-08-02T20:10:32.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917063,1722629432842,-2000.0,0.00016328,2,"2024-08-02T20:10:32.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917064,1722629432852,-7500.0,0.00016331,2,"2024-08-02T20:10:32.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917065,1722629432862,-25001.29745062,0.00016334,2,"2024-08-02T20:10:32.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917066,1722629432877,-935.99632994,0.00016334,2,"2024-08-02T20:10:32.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917067,1722629432888,-595.5625,0.00016334,2,"2024-08-02T20:10:32.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917068,1722629432913,-6586.58,0.00016334,2,"2024-08-02T20:10:32.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917069,1722629432925,-472.07725986,0.00016334,2,"2024-08-02T20:10:32.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917070,1722629432938,-3727.30427163,0.00016334,2,"2024-08-02T20:10:32.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917071,1722629432949,-1121.66411705,0.00016334,2,"2024-08-02T20:10:32.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917072,1722629432962,-819.28,0.00016334,2,"2024-08-02T20:10:32.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917073,1722629432973,-1414.36815207,0.00016334,2,"2024-08-02T20:10:32.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917074,1722629432984,-707.07731665,0.00016334,2,"2024-08-02T20:10:32.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917075,1722629432995,-629.99914214,0.00016334,2,"2024-08-02T20:10:32.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917076,1722629433007,-6923.09906727,0.00016334,2,"2024-08-02T20:10:33.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917077,1722629433018,-371.6925449,0.00016334,2,"2024-08-02T20:10:33.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917078,1722629433045,-337.835,0.00016334,2,"2024-08-02T20:10:33.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917079,1722629433058,-3295.18404,0.00016334,2,"2024-08-02T20:10:33.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917080,1722629433070,-13517.25894804,0.00016334,2,"2024-08-02T20:10:33.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917081,1722629433102,-9064.59300002,0.00016334,2,"2024-08-02T20:10:33.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917082,1722629433113,-589.589,0.00016334,2,"2024-08-02T20:10:33.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917083,1722629433124,-258.714157,0.00016334,2,"2024-08-02T20:10:33.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917084,1722629433152,-3492.35088058,0.00016334,2,"2024-08-02T20:10:33.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917085,1722629433163,-1106.10866471,0.00016334,2,"2024-08-02T20:10:33.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917086,1722629433174,-1331.901128,0.00016334,2,"2024-08-02T20:10:33.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917087,1722629433187,-3423.6,0.00016334,2,"2024-08-02T20:10:33.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917088,1722629433199,-367.75532206,0.00016334,2,"2024-08-02T20:10:33.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917089,1722629433210,-339.349998,0.00016334,2,"2024-08-02T20:10:33.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917090,1722629433223,-378.5446,0.00016334,2,"2024-08-02T20:10:33.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917091,1722629433234,-478.1956183,0.00016334,2,"2024-08-02T20:10:33.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917096,1722629438300,-2388.0077318,0.00016334,2,"2024-08-02T20:10:38.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917102,1722629438730,-7440.2661436,0.00016334,2,"2024-08-02T20:10:38.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917104,1722629438745,-5397.04425482,0.00016334,2,"2024-08-02T20:10:38.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917107,1722629438761,-904.56575392,0.00016334,2,"2024-08-02T20:10:38.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917109,1722629438775,-2637.06102234,0.00016334,2,"2024-08-02T20:10:38.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917113,1722629438805,-2962.420924,0.00016334,2,"2024-08-02T20:10:38.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917116,1722629438819,-65711.9951142,0.00016334,2,"2024-08-02T20:10:38.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917118,1722629438833,-300.45999998,0.00016334,2,"2024-08-02T20:10:38.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917120,1722629438847,-1275.15327242,0.00016334,2,"2024-08-02T20:10:38.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917146,1722629441655,-56196.50072797,0.00016334,2,"2024-08-02T20:10:41.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917147,1722629441669,-12499.54654611,0.00016334,2,"2024-08-02T20:10:41.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917148,1722629441679,-167.36525563,0.00016338,2,"2024-08-02T20:10:41.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917149,1722629441689,-222.59619376,0.00016338,2,"2024-08-02T20:10:41.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917150,1722629441698,-688.44312252,0.00016338,2,"2024-08-02T20:10:41.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917151,1722629441708,-240.98971489,0.00016338,2,"2024-08-02T20:10:41.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917152,1722629441718,-1000.0,0.00016338,2,"2024-08-02T20:10:41.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917153,1722629441727,-697.5441,0.00016338,2,"2024-08-02T20:10:41.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917154,1722629441737,-86837.61615382,0.00016338,2,"2024-08-02T20:10:41.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917155,1722629441750,-13162.38384618,0.00016338,2,"2024-08-02T20:10:41.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917156,1722629441760,-500.0,0.00016338,2,"2024-08-02T20:10:41.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917157,1722629441769,-182.7281,0.00016338,2,"2024-08-02T20:10:41.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917158,1722629441779,-8962.8652,0.00016338,2,"2024-08-02T20:10:41.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917159,1722629441789,-3991.18446678,0.00016338,2,"2024-08-02T20:10:41.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917160,1722629441799,-150.0,0.00016356,2,"2024-08-02T20:10:41.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917161,1722629441808,-425.37,0.00016356,2,"2024-08-02T20:10:41.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917162,1722629441818,-1500.0,0.0001641,2,"2024-08-02T20:10:41.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917163,1722629441828,-150.0,0.00016413,2,"2024-08-02T20:10:41.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917164,1722629441837,-150.0,0.00016416,2,"2024-08-02T20:10:41.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917165,1722629441846,-500.0,0.00016417,2,"2024-08-02T20:10:41.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917166,1722629441856,-150.0,0.00016418,2,"2024-08-02T20:10:41.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917167,1722629441865,-150.0,0.0001642,2,"2024-08-02T20:10:41.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917168,1722629441878,-153.74,0.00016421,2,"2024-08-02T20:10:41.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917169,1722629441888,-150.0,0.00016421,2,"2024-08-02T20:10:41.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917170,1722629441897,-150.0,0.00016422,2,"2024-08-02T20:10:41.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917171,1722629441906,-150.0,0.00016422,2,"2024-08-02T20:10:41.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917172,1722629441916,-2044.9710275,0.00016423,2,"2024-08-02T20:10:41.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917173,1722629441926,-490.82732784,0.00016423,2,"2024-08-02T20:10:41.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917174,1722629441936,-150.0,0.00016428,2,"2024-08-02T20:10:41.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917175,1722629441945,-153.74,0.00016428,2,"2024-08-02T20:10:41.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917176,1722629441955,-150.0,0.0001643,2,"2024-08-02T20:10:41.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917177,1722629441966,-3408.2871139,0.00016431,2,"2024-08-02T20:10:41.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917178,1722629441975,-862.32654118,0.00016431,2,"2024-08-02T20:10:41.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917179,1722629441985,-1542.4913068,0.00016431,2,"2024-08-02T20:10:41.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917180,1722629441994,-150.0,0.00016433,2,"2024-08-02T20:10:41.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917181,1722629442003,-150.0,0.00016433,2,"2024-08-02T20:10:42.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917182,1722629442012,-27072.12803007,0.00016433,2,"2024-08-02T20:10:42.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917183,1722629442027,-24549.80075471,0.00016433,2,"2024-08-02T20:10:42.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917184,1722629442081,-7871.83266382,0.00016433,2,"2024-08-02T20:10:42.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917185,1722629442108,-13608.2,0.00016433,2,"2024-08-02T20:10:42.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917186,1722629442121,-1259.34265486,0.00016433,2,"2024-08-02T20:10:42.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917187,1722629442135,-8724.45713592,0.00016433,2,"2024-08-02T20:10:42.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917188,1722629442147,-1457.06500002,0.00016433,2,"2024-08-02T20:10:42.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917189,1722629442166,-52483.1261811,0.00016433,2,"2024-08-02T20:10:42.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917190,1722629442176,-10549.2592117,0.00016433,2,"2024-08-02T20:10:42.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917191,1722629442186,-31420.1160714,0.00016433,2,"2024-08-02T20:10:42.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917192,1722629442196,-1170.49202634,0.00016435,2,"2024-08-02T20:10:42.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917193,1722629442205,-1000.0,0.00016436,2,"2024-08-02T20:10:42.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917194,1722629442215,-153.58758173,0.00016437,2,"2024-08-02T20:10:42.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917195,1722629442224,-198384.97577084,0.00016438,7,"2024-08-02T20:10:42.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917196,1722629442233,-500.0,0.00016438,2,"2024-08-02T20:10:42.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917197,1722629442242,-500.0,0.00016438,2,"2024-08-02T20:10:42.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917198,1722629442251,-500.0,0.00016438,2,"2024-08-02T20:10:42.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917199,1722629442261,-1000.0,0.00016438,2,"2024-08-02T20:10:42.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917200,1722629442270,-155.0,0.00016438,2,"2024-08-02T20:10:42.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917201,1722629442280,-500.0,0.00016438,2,"2024-08-02T20:10:42.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917202,1722629442289,-552.44678633,0.00016438,50,"2024-08-02T20:10:42.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917203,1722629442299,-22078.99409457,0.00016438,2,"2024-08-02T20:10:42.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917204,1722629442309,-4268.70526342,0.00016438,15,"2024-08-02T20:10:42.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917205,1722629442318,-500.0,0.00016438,2,"2024-08-02T20:10:42.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917206,1722629442327,-500.0,0.00016438,2,"2024-08-02T20:10:42.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917207,1722629442337,-537.01570494,0.00016438,2,"2024-08-02T20:10:42.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917208,1722629442346,-500.0,0.00016438,2,"2024-08-02T20:10:42.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917209,1722629442356,-300.0,0.00016438,2,"2024-08-02T20:10:42.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917210,1722629442365,-515.75968086,0.00016438,2,"2024-08-02T20:10:42.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917211,1722629442375,-562.33479854,0.00016438,2,"2024-08-02T20:10:42.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917212,1722629442385,-500.0,0.00016438,2,"2024-08-02T20:10:42.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917213,1722629442395,-500.0,0.00016438,2,"2024-08-02T20:10:42.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917214,1722629442405,-2000.0,0.00016438,2,"2024-08-02T20:10:42.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917215,1722629442414,-500.0,0.00016438,2,"2024-08-02T20:10:42.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917216,1722629442424,-200.0,0.00016438,2,"2024-08-02T20:10:42.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917217,1722629442434,-723.9,0.00016438,2,"2024-08-02T20:10:42.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917218,1722629442444,-500.0,0.00016438,2,"2024-08-02T20:10:42.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917219,1722629442454,-759.47,0.00016438,2,"2024-08-02T20:10:42.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917220,1722629442464,-500.0,0.00016438,2,"2024-08-02T20:10:42.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917221,1722629442473,-500.0,0.00016438,2,"2024-08-02T20:10:42.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917222,1722629442482,-2201.45,0.00016438,2,"2024-08-02T20:10:42.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917223,1722629442492,-1766.3,0.00016438,2,"2024-08-02T20:10:42.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917224,1722629442502,-500.0,0.00016438,2,"2024-08-02T20:10:42.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917225,1722629442511,-593.55,0.00016438,2,"2024-08-02T20:10:42.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917226,1722629442520,-500.0,0.00016438,2,"2024-08-02T20:10:42.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917227,1722629442529,-572.73,0.00016438,2,"2024-08-02T20:10:42.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917228,1722629442539,-500.0,0.00016438,2,"2024-08-02T20:10:42.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917229,1722629442548,-500.0,0.00016438,2,"2024-08-02T20:10:42.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917230,1722629442558,-500.0,0.00016438,2,"2024-08-02T20:10:42.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917231,1722629442568,-500.0,0.00016438,2,"2024-08-02T20:10:42.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917232,1722629442577,-282.7165502,0.00016438,2,"2024-08-02T20:10:42.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917233,1722629442586,-560.09,0.00016438,2,"2024-08-02T20:10:42.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917234,1722629442595,-500.0,0.00016438,2,"2024-08-02T20:10:42.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917235,1722629442605,-500.0,0.00016438,2,"2024-08-02T20:10:42.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917236,1722629442614,-500.0,0.00016438,2,"2024-08-02T20:10:42.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917237,1722629442623,-1899.79,0.00016438,2,"2024-08-02T20:10:42.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917238,1722629442633,-927.92,0.00016438,2,"2024-08-02T20:10:42.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917239,1722629442642,-500.0,0.00016438,2,"2024-08-02T20:10:42.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917240,1722629442651,-500.0,0.00016438,2,"2024-08-02T20:10:42.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917241,1722629442661,-500.0,0.00016438,2,"2024-08-02T20:10:42.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917242,1722629442670,-500.0,0.00016438,2,"2024-08-02T20:10:42.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917243,1722629442680,-893.83,0.00016438,2,"2024-08-02T20:10:42.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917244,1722629442689,-1520.75,0.00016438,2,"2024-08-02T20:10:42.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917245,1722629442699,-752.42,0.00016438,2,"2024-08-02T20:10:42.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917246,1722629442708,-500.0,0.00016438,2,"2024-08-02T20:10:42.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917247,1722629442718,-500.0,0.00016438,2,"2024-08-02T20:10:42.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917248,1722629442727,-500.0,0.00016438,2,"2024-08-02T20:10:42.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917249,1722629442737,-541.7,0.00016438,2,"2024-08-02T20:10:42.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917250,1722629442746,-500.0,0.00016438,2,"2024-08-02T20:10:42.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917251,1722629442756,-982.03,0.00016438,2,"2024-08-02T20:10:42.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917252,1722629442765,-500.0,0.00016438,2,"2024-08-02T20:10:42.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917253,1722629442775,-1625.92,0.00016438,2,"2024-08-02T20:10:42.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917254,1722629442784,-564.67,0.00016438,2,"2024-08-02T20:10:42.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917255,1722629442795,-500.0,0.00016438,2,"2024-08-02T20:10:42.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917256,1722629442805,-1354.78,0.00016438,2,"2024-08-02T20:10:42.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917257,1722629442814,-500.0,0.00016438,2,"2024-08-02T20:10:42.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917260,1722629442824,-789.19,0.00016438,2,"2024-08-02T20:10:42.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917263,1722629442833,-500.0,0.00016438,2,"2024-08-02T20:10:42.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917264,1722629442842,-500.0,0.00016438,2,"2024-08-02T20:10:42.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917265,1722629442852,-1129.58,0.00016438,2,"2024-08-02T20:10:42.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917266,1722629442861,-500.0,0.00016438,2,"2024-08-02T20:10:42.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917267,1722629442871,-500.0,0.00016438,2,"2024-08-02T20:10:42.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917269,1722629442882,-500.0,0.00016438,2,"2024-08-02T20:10:42.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917270,1722629442892,-500.0,0.00016438,2,"2024-08-02T20:10:42.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917272,1722629442902,-2032.31,0.00016438,2,"2024-08-02T20:10:42.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917274,1722629442911,-500.0,0.00016438,2,"2024-08-02T20:10:42.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917276,1722629442921,-500.0,0.00016438,2,"2024-08-02T20:10:42.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917278,1722629442931,-792.25,0.00016438,2,"2024-08-02T20:10:42.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917279,1722629442941,-744.53,0.00016438,2,"2024-08-02T20:10:42.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917280,1722629442951,-1709.02,0.00016438,2,"2024-08-02T20:10:42.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917282,1722629442962,-500.0,0.00016438,2,"2024-08-02T20:10:42.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917284,1722629442972,-1514.4,0.00016438,2,"2024-08-02T20:10:42.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917286,1722629442981,-500.0,0.00016438,2,"2024-08-02T20:10:42.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917289,1722629442991,-500.0,0.00016438,2,"2024-08-02T20:10:42.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917290,1722629443001,-500.0,0.00016438,2,"2024-08-02T20:10:43.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917292,1722629443010,-500.0,0.00016438,2,"2024-08-02T20:10:43.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917293,1722629443020,-500.0,0.00016438,2,"2024-08-02T20:10:43.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917294,1722629443030,-257.28797626,0.00016438,2,"2024-08-02T20:10:43.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917295,1722629443039,-500.0,0.00016438,2,"2024-08-02T20:10:43.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917296,1722629443049,-828.77,0.00016438,2,"2024-08-02T20:10:43.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917297,1722629443058,-500.0,0.00016438,2,"2024-08-02T20:10:43.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917298,1722629443068,-500.0,0.00016438,2,"2024-08-02T20:10:43.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917300,1722629443077,-1149.68,0.00016438,2,"2024-08-02T20:10:43.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917302,1722629443086,-500.0,0.00016438,2,"2024-08-02T20:10:43.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917304,1722629443096,-1100.83,0.00016438,2,"2024-08-02T20:10:43.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917306,1722629443106,-382.39762793,0.00016438,2,"2024-08-02T20:10:43.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917307,1722629443115,-500.0,0.00016438,2,"2024-08-02T20:10:43.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917308,1722629443127,-500.0,0.00016438,2,"2024-08-02T20:10:43.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917309,1722629443137,-735.71,0.00016438,2,"2024-08-02T20:10:43.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917310,1722629443147,-500.0,0.00016438,2,"2024-08-02T20:10:43.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917312,1722629443157,-500.0,0.00016438,2,"2024-08-02T20:10:43.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917313,1722629443167,-872.55,0.00016438,2,"2024-08-02T20:10:43.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917314,1722629443176,-500.0,0.00016438,2,"2024-08-02T20:10:43.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917315,1722629443186,-500.0,0.00016438,2,"2024-08-02T20:10:43.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917316,1722629443197,-940.88,0.00016438,2,"2024-08-02T20:10:43.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917317,1722629443207,-1030.74,0.00016438,2,"2024-08-02T20:10:43.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917318,1722629443216,-500.0,0.00016438,2,"2024-08-02T20:10:43.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917319,1722629443225,-647.45,0.00016438,2,"2024-08-02T20:10:43.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917320,1722629443235,-766.87,0.00016438,2,"2024-08-02T20:10:43.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917321,1722629443244,-677.21,0.00016438,2,"2024-08-02T20:10:43.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917322,1722629443254,-500.0,0.00016438,2,"2024-08-02T20:10:43.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917323,1722629443263,-500.0,0.00016438,2,"2024-08-02T20:10:43.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917324,1722629443272,-1021.01,0.00016438,2,"2024-08-02T20:10:43.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917325,1722629443281,-500.0,0.00016438,2,"2024-08-02T20:10:43.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917326,1722629443291,-500.0,0.00016438,2,"2024-08-02T20:10:43.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917327,1722629443301,-500.0,0.00016438,2,"2024-08-02T20:10:43.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917328,1722629443310,-953.09,0.00016438,2,"2024-08-02T20:10:43.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917329,1722629443319,-791.87,0.00016438,2,"2024-08-02T20:10:43.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917330,1722629443329,-500.0,0.00016438,2,"2024-08-02T20:10:43.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917331,1722629443339,-922.69,0.00016438,2,"2024-08-02T20:10:43.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917332,1722629443348,-1307.45,0.00016438,2,"2024-08-02T20:10:43.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917333,1722629443358,-932.82,0.00016438,2,"2024-08-02T20:10:43.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917334,1722629443369,-510.18,0.00016438,2,"2024-08-02T20:10:43.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917335,1722629443378,-500.0,0.00016438,2,"2024-08-02T20:10:43.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917336,1722629443388,-500.0,0.00016438,2,"2024-08-02T20:10:43.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917337,1722629443397,-773.47,0.00016438,2,"2024-08-02T20:10:43.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917338,1722629443406,-1915.48,0.00016438,2,"2024-08-02T20:10:43.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917339,1722629443417,-500.0,0.00016438,2,"2024-08-02T20:10:43.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917340,1722629443428,-500.0,0.00016438,2,"2024-08-02T20:10:43.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917341,1722629443441,-500.0,0.00016438,2,"2024-08-02T20:10:43.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917342,1722629443451,-799.5,0.00016438,2,"2024-08-02T20:10:43.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917343,1722629443463,-1532.95,0.00016438,2,"2024-08-02T20:10:43.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917344,1722629443473,-500.0,0.00016438,2,"2024-08-02T20:10:43.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917345,1722629443483,-1038.01,0.00016438,2,"2024-08-02T20:10:43.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917346,1722629443493,-500.0,0.00016438,2,"2024-08-02T20:10:43.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917347,1722629443502,-500.0,0.00016438,2,"2024-08-02T20:10:43.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917348,1722629443513,-500.0,0.00016438,2,"2024-08-02T20:10:43.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917349,1722629443523,-339.86975353,0.00016438,2,"2024-08-02T20:10:43.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917350,1722629443532,-500.0,0.00016438,2,"2024-08-02T20:10:43.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917351,1722629443543,-500.0,0.00016438,2,"2024-08-02T20:10:43.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917352,1722629443553,-500.0,0.00016438,2,"2024-08-02T20:10:43.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917354,1722629443562,-884.68,0.00016438,2,"2024-08-02T20:10:43.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917356,1722629443572,-307.63219401,0.00016438,2,"2024-08-02T20:10:43.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917358,1722629443581,-500.0,0.00016438,2,"2024-08-02T20:10:43.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917360,1722629443591,-1095.56,0.00016438,2,"2024-08-02T20:10:43.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917362,1722629443600,-500.0,0.00016438,2,"2024-08-02T20:10:43.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917363,1722629443611,-694.74,0.00016438,2,"2024-08-02T20:10:43.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917364,1722629443621,-1423.02,0.00016438,2,"2024-08-02T20:10:43.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917365,1722629443633,-500.0,0.00016438,2,"2024-08-02T20:10:43.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917366,1722629443643,-1599.86,0.00016438,2,"2024-08-02T20:10:43.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917367,1722629443654,-1343.81,0.00016438,2,"2024-08-02T20:10:43.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917368,1722629443663,-500.0,0.00016438,2,"2024-08-02T20:10:43.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917369,1722629443672,-500.0,0.00016438,2,"2024-08-02T20:10:43.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917370,1722629443681,-353.53173767,0.00016438,2,"2024-08-02T20:10:43.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917371,1722629443692,-755.04,0.00016438,2,"2024-08-02T20:10:43.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917372,1722629443702,-500.0,0.00016438,2,"2024-08-02T20:10:43.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917373,1722629443712,-500.0,0.00016438,2,"2024-08-02T20:10:43.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917374,1722629443722,-952.84,0.00016438,2,"2024-08-02T20:10:43.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917375,1722629443823,-500.0,0.00016438,2,"2024-08-02T20:10:43.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917376,1722629443832,-631.31,0.00016438,2,"2024-08-02T20:10:43.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917377,1722629443842,-500.0,0.00016438,2,"2024-08-02T20:10:43.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917378,1722629443851,-500.0,0.00016438,2,"2024-08-02T20:10:43.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917379,1722629443861,-500.0,0.00016438,2,"2024-08-02T20:10:43.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917380,1722629443870,-508.33,0.00016438,2,"2024-08-02T20:10:43.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917381,1722629443881,-500.0,0.00016438,2,"2024-08-02T20:10:43.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917382,1722629443891,-500.0,0.00016438,2,"2024-08-02T20:10:43.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917383,1722629443901,-743.41,0.00016438,2,"2024-08-02T20:10:43.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917384,1722629443910,-564.87,0.00016438,2,"2024-08-02T20:10:43.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917385,1722629443920,-500.0,0.00016438,2,"2024-08-02T20:10:43.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917386,1722629443932,-1263.45,0.00016438,2,"2024-08-02T20:10:43.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917387,1722629443942,-2800.62,0.00016438,2,"2024-08-02T20:10:43.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917388,1722629443951,-500.0,0.00016438,2,"2024-08-02T20:10:43.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917389,1722629443962,-500.0,0.00016438,2,"2024-08-02T20:10:43.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917390,1722629443971,-500.0,0.00016438,2,"2024-08-02T20:10:43.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917391,1722629443981,-500.0,0.00016438,2,"2024-08-02T20:10:43.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917392,1722629443990,-793.41,0.00016438,2,"2024-08-02T20:10:43.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917393,1722629443999,-500.0,0.00016438,2,"2024-08-02T20:10:43.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917394,1722629444008,-2800.37,0.00016438,2,"2024-08-02T20:10:44.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917395,1722629444017,-500.0,0.00016438,2,"2024-08-02T20:10:44.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917396,1722629444026,-500.0,0.00016438,2,"2024-08-02T20:10:44.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917397,1722629444036,-645.11,0.00016438,2,"2024-08-02T20:10:44.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917398,1722629444045,-1021.87,0.00016438,2,"2024-08-02T20:10:44.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917399,1722629444054,-1192.69,0.00016438,2,"2024-08-02T20:10:44.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917400,1722629444063,-500.0,0.00016438,2,"2024-08-02T20:10:44.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917401,1722629444072,-500.0,0.00016438,2,"2024-08-02T20:10:44.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917402,1722629444081,-509.15,0.00016438,2,"2024-08-02T20:10:44.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917403,1722629444090,-1008.84,0.00016438,2,"2024-08-02T20:10:44.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917404,1722629444099,-500.0,0.00016438,2,"2024-08-02T20:10:44.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917405,1722629444108,-500.0,0.00016438,2,"2024-08-02T20:10:44.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917406,1722629444118,-1304.46,0.00016438,2,"2024-08-02T20:10:44.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917407,1722629444127,-500.0,0.00016438,2,"2024-08-02T20:10:44.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917408,1722629444136,-718.31,0.00016438,2,"2024-08-02T20:10:44.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917409,1722629444145,-584.07,0.00016438,2,"2024-08-02T20:10:44.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917410,1722629444154,-500.0,0.00016438,2,"2024-08-02T20:10:44.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917411,1722629444163,-500.0,0.00016438,2,"2024-08-02T20:10:44.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917412,1722629444173,-650.0,0.00016438,2,"2024-08-02T20:10:44.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917413,1722629444181,-684.24,0.00016438,2,"2024-08-02T20:10:44.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917414,1722629444192,-500.0,0.00016438,2,"2024-08-02T20:10:44.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917415,1722629444201,-500.0,0.00016438,2,"2024-08-02T20:10:44.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917416,1722629444211,-2988.17,0.00016438,2,"2024-08-02T20:10:44.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917417,1722629444221,-593.24,0.00016438,2,"2024-08-02T20:10:44.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917418,1722629444230,-500.0,0.00016438,2,"2024-08-02T20:10:44.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917419,1722629444239,-500.0,0.00016438,2,"2024-08-02T20:10:44.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917420,1722629444249,-500.0,0.00016438,2,"2024-08-02T20:10:44.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917421,1722629444258,-500.0,0.00016438,2,"2024-08-02T20:10:44.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917422,1722629444267,-655.04,0.00016438,2,"2024-08-02T20:10:44.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917423,1722629444276,-597.27,0.00016438,2,"2024-08-02T20:10:44.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917424,1722629444286,-2172.51,0.00016438,2,"2024-08-02T20:10:44.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917425,1722629444295,-500.0,0.00016438,2,"2024-08-02T20:10:44.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917426,1722629444304,-500.0,0.00016438,2,"2024-08-02T20:10:44.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917427,1722629444314,-500.0,0.00016438,2,"2024-08-02T20:10:44.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917428,1722629444323,-500.0,0.00016438,2,"2024-08-02T20:10:44.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917429,1722629444332,-500.0,0.00016438,2,"2024-08-02T20:10:44.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917430,1722629444342,-2426.67,0.00016438,2,"2024-08-02T20:10:44.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917431,1722629444351,-500.0,0.00016438,2,"2024-08-02T20:10:44.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917432,1722629444360,-1007.56,0.00016438,2,"2024-08-02T20:10:44.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917433,1722629444369,-500.0,0.00016438,2,"2024-08-02T20:10:44.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917434,1722629444378,-1119.74,0.00016438,2,"2024-08-02T20:10:44.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917435,1722629444387,-500.0,0.00016438,2,"2024-08-02T20:10:44.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917436,1722629444397,-500.0,0.00016438,2,"2024-08-02T20:10:44.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917437,1722629444406,-500.0,0.00016438,2,"2024-08-02T20:10:44.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917438,1722629444415,-500.0,0.00016438,2,"2024-08-02T20:10:44.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917439,1722629444424,-500.0,0.00016438,2,"2024-08-02T20:10:44.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917440,1722629444433,-500.0,0.00016438,2,"2024-08-02T20:10:44.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917441,1722629444445,-500.0,0.00016438,2,"2024-08-02T20:10:44.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917442,1722629444455,-547.39,0.00016438,2,"2024-08-02T20:10:44.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917443,1722629444464,-500.0,0.00016438,2,"2024-08-02T20:10:44.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917444,1722629444473,-2344.24,0.00016438,2,"2024-08-02T20:10:44.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917445,1722629444483,-500.0,0.00016438,2,"2024-08-02T20:10:44.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917446,1722629444492,-500.0,0.00016438,2,"2024-08-02T20:10:44.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917447,1722629444501,-1007.6,0.00016438,2,"2024-08-02T20:10:44.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917448,1722629444510,-901.36,0.00016438,2,"2024-08-02T20:10:44.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917449,1722629444520,-500.0,0.00016438,2,"2024-08-02T20:10:44.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917450,1722629444529,-500.0,0.00016438,2,"2024-08-02T20:10:44.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917451,1722629444538,-1077.18,0.00016438,2,"2024-08-02T20:10:44.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917452,1722629444547,-1681.47,0.00016438,2,"2024-08-02T20:10:44.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917453,1722629444557,-990.65,0.00016438,2,"2024-08-02T20:10:44.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917454,1722629444567,-500.0,0.00016438,2,"2024-08-02T20:10:44.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917455,1722629444576,-1005.11,0.00016438,2,"2024-08-02T20:10:44.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917456,1722629444585,-500.0,0.00016438,2,"2024-08-02T20:10:44.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917457,1722629444594,-1932.05,0.00016438,2,"2024-08-02T20:10:44.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917458,1722629444603,-1560.88,0.00016438,2,"2024-08-02T20:10:44.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917459,1722629444612,-3659.81,0.00016438,2,"2024-08-02T20:10:44.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917460,1722629444621,-1045.7,0.00016438,2,"2024-08-02T20:10:44.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917461,1722629444631,-1225.43,0.00016438,2,"2024-08-02T20:10:44.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917462,1722629444640,-506.45,0.00016438,2,"2024-08-02T20:10:44.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917463,1722629444649,-500.0,0.00016438,2,"2024-08-02T20:10:44.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917464,1722629444659,-500.0,0.00016438,2,"2024-08-02T20:10:44.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917465,1722629444668,-500.0,0.00016438,2,"2024-08-02T20:10:44.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917466,1722629444678,-571.02,0.00016438,2,"2024-08-02T20:10:44.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917467,1722629444688,-961.68,0.00016438,2,"2024-08-02T20:10:44.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917468,1722629444698,-913.11,0.00016438,2,"2024-08-02T20:10:44.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917469,1722629444707,-776.08,0.00016438,2,"2024-08-02T20:10:44.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917470,1722629444717,-651.2,0.00016438,2,"2024-08-02T20:10:44.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917471,1722629444727,-500.0,0.00016438,2,"2024-08-02T20:10:44.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917472,1722629444736,-526.67212106,0.00016438,2,"2024-08-02T20:10:44.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917473,1722629444745,-631.55,0.00016438,2,"2024-08-02T20:10:44.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917474,1722629444755,-500.0,0.00016438,2,"2024-08-02T20:10:44.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917475,1722629444764,-500.0,0.00016438,2,"2024-08-02T20:10:44.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917476,1722629444773,-500.0,0.00016438,2,"2024-08-02T20:10:44.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917477,1722629444782,-805.41,0.00016438,2,"2024-08-02T20:10:44.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917478,1722629444792,-500.0,0.00016438,2,"2024-08-02T20:10:44.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917479,1722629444801,-2362.95,0.00016438,2,"2024-08-02T20:10:44.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917480,1722629444810,-500.0,0.00016438,2,"2024-08-02T20:10:44.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917481,1722629444820,-1360.73,0.00016438,2,"2024-08-02T20:10:44.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917482,1722629444829,-717.77,0.00016438,2,"2024-08-02T20:10:44.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917483,1722629444838,-500.0,0.00016438,2,"2024-08-02T20:10:44.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917484,1722629444848,-583.6,0.00016438,2,"2024-08-02T20:10:44.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917485,1722629444858,-694.97,0.00016438,2,"2024-08-02T20:10:44.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917486,1722629444867,-1156.38,0.00016438,2,"2024-08-02T20:10:44.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917487,1722629444877,-500.0,0.00016438,2,"2024-08-02T20:10:44.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917488,1722629444890,-500.0,0.00016438,2,"2024-08-02T20:10:44.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917490,1722629444899,-500.0,0.00016438,2,"2024-08-02T20:10:44.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917492,1722629444908,-500.0,0.00016438,2,"2024-08-02T20:10:44.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917493,1722629444918,-500.0,0.00016438,2,"2024-08-02T20:10:44.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917495,1722629444928,-500.0,0.00016438,2,"2024-08-02T20:10:44.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917497,1722629444938,-1829.62,0.00016438,2,"2024-08-02T20:10:44.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917499,1722629444947,-500.0,0.00016438,2,"2024-08-02T20:10:44.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917501,1722629444959,-3755.4,0.00016438,2,"2024-08-02T20:10:44.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917503,1722629444968,-1065.4,0.00016438,2,"2024-08-02T20:10:44.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917505,1722629444977,-561.51991756,0.00016438,2,"2024-08-02T20:10:44.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917507,1722629444986,-1037.76,0.00016438,2,"2024-08-02T20:10:44.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917509,1722629444995,-1482.81,0.00016438,2,"2024-08-02T20:10:44.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917511,1722629445005,-2183.29,0.00016438,2,"2024-08-02T20:10:45.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917512,1722629445014,-760.09,0.00016438,2,"2024-08-02T20:10:45.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917514,1722629445023,-1493.81,0.00016438,2,"2024-08-02T20:10:45.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917516,1722629445033,-567.96,0.00016438,2,"2024-08-02T20:10:45.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917518,1722629445042,-555.6,0.00016438,2,"2024-08-02T20:10:45.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917520,1722629445051,-500.0,0.00016438,2,"2024-08-02T20:10:45.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917522,1722629445061,-500.0,0.00016438,2,"2024-08-02T20:10:45.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917524,1722629445071,-1366.61,0.00016438,2,"2024-08-02T20:10:45.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917526,1722629445080,-500.0,0.00016438,2,"2024-08-02T20:10:45.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917528,1722629445089,-500.0,0.00016438,2,"2024-08-02T20:10:45.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917530,1722629445099,-588.33,0.00016438,2,"2024-08-02T20:10:45.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917532,1722629445107,-673.78,0.00016438,2,"2024-08-02T20:10:45.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917534,1722629445116,-631.51,0.00016438,2,"2024-08-02T20:10:45.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917536,1722629445125,-500.0,0.00016438,2,"2024-08-02T20:10:45.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917538,1722629445134,-500.0,0.00016438,2,"2024-08-02T20:10:45.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917539,1722629445143,-500.0,0.00016438,2,"2024-08-02T20:10:45.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917540,1722629445153,-500.0,0.00016438,2,"2024-08-02T20:10:45.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917541,1722629445162,-836.07,0.00016438,2,"2024-08-02T20:10:45.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917542,1722629445171,-827.13,0.00016438,2,"2024-08-02T20:10:45.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917543,1722629445180,-500.0,0.00016438,2,"2024-08-02T20:10:45.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917544,1722629445195,-1855.27,0.00016438,2,"2024-08-02T20:10:45.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917545,1722629445204,-1597.26,0.00016438,2,"2024-08-02T20:10:45.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917546,1722629445213,-500.0,0.00016438,2,"2024-08-02T20:10:45.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917548,1722629445222,-1592.46,0.00016438,2,"2024-08-02T20:10:45.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917550,1722629445231,-1088.25,0.00016438,2,"2024-08-02T20:10:45.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917552,1722629445240,-500.0,0.00016438,2,"2024-08-02T20:10:45.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917554,1722629445249,-1104.34,0.00016438,2,"2024-08-02T20:10:45.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917556,1722629445258,-500.0,0.00016438,2,"2024-08-02T20:10:45.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917557,1722629445267,-500.0,0.00016438,2,"2024-08-02T20:10:45.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917559,1722629445276,-500.0,0.00016438,2,"2024-08-02T20:10:45.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917561,1722629445286,-801.88,0.00016438,2,"2024-08-02T20:10:45.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917563,1722629445295,-2051.58,0.00016438,2,"2024-08-02T20:10:45.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917565,1722629445304,-500.0,0.00016438,2,"2024-08-02T20:10:45.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917567,1722629445313,-1734.5,0.00016438,2,"2024-08-02T20:10:45.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917569,1722629445323,-2870.78,0.00016438,2,"2024-08-02T20:10:45.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917570,1722629445333,-2443.2,0.00016438,2,"2024-08-02T20:10:45.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917571,1722629445342,-500.0,0.00016438,2,"2024-08-02T20:10:45.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917572,1722629445352,-500.0,0.00016438,2,"2024-08-02T20:10:45.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917573,1722629445361,-500.0,0.00016438,2,"2024-08-02T20:10:45.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917574,1722629445370,-500.0,0.00016438,2,"2024-08-02T20:10:45.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917575,1722629445380,-1405.21,0.00016438,2,"2024-08-02T20:10:45.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917576,1722629445390,-500.0,0.00016438,2,"2024-08-02T20:10:45.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917577,1722629445399,-1966.84,0.00016438,2,"2024-08-02T20:10:45.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917578,1722629445409,-500.0,0.00016438,2,"2024-08-02T20:10:45.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917579,1722629445419,-500.0,0.00016438,2,"2024-08-02T20:10:45.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917580,1722629445428,-500.0,0.00016438,2,"2024-08-02T20:10:45.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917581,1722629445438,-500.0,0.00016438,2,"2024-08-02T20:10:45.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917582,1722629445447,-500.0,0.00016438,2,"2024-08-02T20:10:45.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917583,1722629445456,-551.15,0.00016438,2,"2024-08-02T20:10:45.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917584,1722629445465,-1436.51,0.00016438,2,"2024-08-02T20:10:45.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917586,1722629445474,-2569.15,0.00016438,2,"2024-08-02T20:10:45.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917587,1722629445483,-2430.56,0.00016438,2,"2024-08-02T20:10:45.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917588,1722629445493,-500.0,0.00016438,2,"2024-08-02T20:10:45.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917589,1722629445502,-500.0,0.00016438,2,"2024-08-02T20:10:45.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917590,1722629445511,-289.87711396,0.00016438,2,"2024-08-02T20:10:45.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917591,1722629445520,-631.67,0.00016438,2,"2024-08-02T20:10:45.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917592,1722629445530,-500.0,0.00016438,2,"2024-08-02T20:10:45.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917593,1722629445539,-500.0,0.00016438,2,"2024-08-02T20:10:45.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917594,1722629445548,-730.33,0.00016438,2,"2024-08-02T20:10:45.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917595,1722629445557,-500.0,0.00016438,2,"2024-08-02T20:10:45.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917596,1722629445566,-500.0,0.00016438,2,"2024-08-02T20:10:45.566",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917597,1722629445576,-500.0,0.00016438,2,"2024-08-02T20:10:45.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917598,1722629445585,-500.0,0.00016438,2,"2024-08-02T20:10:45.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917600,1722629445594,-1315.62,0.00016438,2,"2024-08-02T20:10:45.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917602,1722629445603,-667.44,0.00016438,2,"2024-08-02T20:10:45.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917604,1722629445612,-500.0,0.00016438,2,"2024-08-02T20:10:45.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917606,1722629445622,-500.0,0.00016438,2,"2024-08-02T20:10:45.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917608,1722629445631,-509.46,0.00016438,2,"2024-08-02T20:10:45.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917610,1722629445641,-500.0,0.00016438,2,"2024-08-02T20:10:45.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917612,1722629445650,-500.0,0.00016438,2,"2024-08-02T20:10:45.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917614,1722629445659,-1233.72,0.00016438,2,"2024-08-02T20:10:45.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917616,1722629445668,-500.0,0.00016438,2,"2024-08-02T20:10:45.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917618,1722629445678,-1687.45,0.00016438,2,"2024-08-02T20:10:45.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917620,1722629445687,-500.0,0.00016438,2,"2024-08-02T20:10:45.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917622,1722629445696,-1979.44,0.00016438,2,"2024-08-02T20:10:45.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917624,1722629445705,-1602.6,0.00016438,2,"2024-08-02T20:10:45.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917626,1722629445715,-1885.71,0.00016438,2,"2024-08-02T20:10:45.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917628,1722629445725,-550.25,0.00016438,2,"2024-08-02T20:10:45.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917630,1722629445735,-1000.71,0.00016438,2,"2024-08-02T20:10:45.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917632,1722629445745,-540.3,0.00016438,2,"2024-08-02T20:10:45.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917634,1722629445755,-1568.07,0.00016438,2,"2024-08-02T20:10:45.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917636,1722629445765,-500.0,0.00016438,2,"2024-08-02T20:10:45.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917638,1722629445774,-591.1,0.00016438,2,"2024-08-02T20:10:45.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917640,1722629445784,-537.7055495,0.00016438,2,"2024-08-02T20:10:45.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917642,1722629445794,-500.0,0.00016438,2,"2024-08-02T20:10:45.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917644,1722629445803,-500.0,0.00016438,2,"2024-08-02T20:10:45.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917646,1722629445813,-500.0,0.00016438,2,"2024-08-02T20:10:45.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917648,1722629445823,-500.0,0.00016438,2,"2024-08-02T20:10:45.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917650,1722629445834,-846.79,0.00016438,2,"2024-08-02T20:10:45.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917654,1722629445844,-500.0,0.00016438,2,"2024-08-02T20:10:45.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917657,1722629445853,-1526.83,0.00016438,2,"2024-08-02T20:10:45.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917660,1722629445863,-699.0,0.00016438,2,"2024-08-02T20:10:45.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917663,1722629445873,-2105.12010974,0.00016438,2,"2024-08-02T20:10:45.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917793,1722629447189,-150.0,0.0001642,2,"2024-08-02T20:10:47.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917795,1722629447200,-150.0,0.00016425,2,"2024-08-02T20:10:47.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917797,1722629447209,-825.01451145,0.00016433,2,"2024-08-02T20:10:47.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917799,1722629447221,-1099.77256095,0.00016433,2,"2024-08-02T20:10:47.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917801,1722629447231,-118.90989026,0.00016438,2,"2024-08-02T20:10:47.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917803,1722629447241,-500.0,0.00016438,2,"2024-08-02T20:10:47.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917805,1722629447251,-533.07,0.00016438,2,"2024-08-02T20:10:47.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917807,1722629447261,-1054.85,0.00016438,2,"2024-08-02T20:10:47.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917809,1722629447270,-500.0,0.00016438,2,"2024-08-02T20:10:47.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917811,1722629447280,-500.0,0.00016438,2,"2024-08-02T20:10:47.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917813,1722629447290,-500.0,0.00016438,2,"2024-08-02T20:10:47.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917815,1722629447299,-977.76,0.00016438,2,"2024-08-02T20:10:47.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917817,1722629447308,-2034.68,0.00016438,2,"2024-08-02T20:10:47.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917819,1722629447319,-500.0,0.00016438,2,"2024-08-02T20:10:47.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917821,1722629447328,-500.0,0.00016438,2,"2024-08-02T20:10:47.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917823,1722629447337,-500.0,0.00016438,2,"2024-08-02T20:10:47.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917825,1722629447346,-543.26,0.00016438,2,"2024-08-02T20:10:47.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917827,1722629447356,-1814.92,0.00016438,2,"2024-08-02T20:10:47.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917828,1722629447365,-500.0,0.00016438,2,"2024-08-02T20:10:47.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917830,1722629447374,-1038.96625609,0.00016438,2,"2024-08-02T20:10:47.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917835,1722629447406,-1638.82678995,0.00016438,2,"2024-08-02T20:10:47.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917837,1722629447418,-879.08695396,0.00016438,2,"2024-08-02T20:10:47.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917839,1722629447428,-2867.12,0.00016438,2,"2024-08-02T20:10:47.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917841,1722629447437,-500.0,0.00016438,2,"2024-08-02T20:10:47.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917843,1722629447447,-587.04,0.00016438,2,"2024-08-02T20:10:47.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917845,1722629447457,-1660.21,0.00016438,2,"2024-08-02T20:10:47.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917847,1722629447466,-192.92736818,0.00016438,2,"2024-08-02T20:10:47.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917849,1722629447479,-428.39906294,0.00016438,2,"2024-08-02T20:10:47.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917852,1722629447499,-2288.99356888,0.00016438,2,"2024-08-02T20:10:47.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917854,1722629447509,-1532.97,0.00016438,2,"2024-08-02T20:10:47.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917856,1722629447519,-591.4,0.00016438,2,"2024-08-02T20:10:47.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917858,1722629447529,-500.0,0.00016438,2,"2024-08-02T20:10:47.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917860,1722629447538,-500.0,0.00016438,2,"2024-08-02T20:10:47.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917861,1722629447548,-1410.1,0.00016438,2,"2024-08-02T20:10:47.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917863,1722629447558,-500.0,0.00016438,2,"2024-08-02T20:10:47.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917865,1722629447568,-500.0,0.00016438,2,"2024-08-02T20:10:47.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917867,1722629447578,-500.0,0.00016438,2,"2024-08-02T20:10:47.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917869,1722629447587,-1189.15,0.00016438,2,"2024-08-02T20:10:47.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917871,1722629447598,-500.0,0.00016438,2,"2024-08-02T20:10:47.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917873,1722629447608,-1867.01,0.00016438,2,"2024-08-02T20:10:47.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917875,1722629447617,-500.0,0.00016438,2,"2024-08-02T20:10:47.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917877,1722629447628,-1203.98,0.00016438,2,"2024-08-02T20:10:47.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917879,1722629447638,-3062.87,0.00016438,2,"2024-08-02T20:10:47.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917881,1722629447648,-1000.0,0.00016438,2,"2024-08-02T20:10:47.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917883,1722629447658,-1386.25,0.00016438,2,"2024-08-02T20:10:47.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917885,1722629447668,-500.0,0.00016438,2,"2024-08-02T20:10:47.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917887,1722629447678,-2165.63,0.00016438,2,"2024-08-02T20:10:47.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917889,1722629447689,-500.0,0.00016438,2,"2024-08-02T20:10:47.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917891,1722629447699,-710.03,0.00016438,2,"2024-08-02T20:10:47.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917896,1722629447860,-1070.67,0.00016438,2,"2024-08-02T20:10:47.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917897,1722629447871,-500.0,0.00016438,2,"2024-08-02T20:10:47.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917898,1722629447883,-500.0,0.00016438,2,"2024-08-02T20:10:47.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917899,1722629447893,-500.0,0.00016438,2,"2024-08-02T20:10:47.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917900,1722629447903,-1048.74,0.00016438,2,"2024-08-02T20:10:47.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917901,1722629447913,-500.0,0.00016438,2,"2024-08-02T20:10:47.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917902,1722629447923,-1050.22,0.00016438,2,"2024-08-02T20:10:47.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917903,1722629447933,-703.94,0.00016438,2,"2024-08-02T20:10:47.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917904,1722629447945,-500.0,0.00016438,2,"2024-08-02T20:10:47.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917905,1722629447955,-500.0,0.00016438,2,"2024-08-02T20:10:47.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917906,1722629447965,-1249.21,0.00016438,2,"2024-08-02T20:10:47.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917907,1722629447976,-1009.71,0.00016438,2,"2024-08-02T20:10:47.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917909,1722629447986,-635.45,0.00016438,2,"2024-08-02T20:10:47.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917910,1722629447995,-1119.79,0.00016438,2,"2024-08-02T20:10:47.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917911,1722629448005,-824.02,0.00016438,2,"2024-08-02T20:10:48.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917912,1722629448014,-506.79,0.00016438,2,"2024-08-02T20:10:48.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917913,1722629448025,-500.0,0.00016438,2,"2024-08-02T20:10:48.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917915,1722629448035,-500.0,0.00016438,2,"2024-08-02T20:10:48.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917917,1722629448045,-1532.09,0.00016438,2,"2024-08-02T20:10:48.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917919,1722629448055,-960.98,0.00016438,2,"2024-08-02T20:10:48.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917921,1722629448065,-500.0,0.00016438,2,"2024-08-02T20:10:48.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917923,1722629448075,-1127.54,0.00016438,2,"2024-08-02T20:10:48.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917926,1722629448086,-797.75,0.00016438,2,"2024-08-02T20:10:48.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917928,1722629448096,-500.0,0.00016438,2,"2024-08-02T20:10:48.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917930,1722629448106,-793.34,0.00016438,2,"2024-08-02T20:10:48.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917932,1722629448116,-1901.43,0.00016438,2,"2024-08-02T20:10:48.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917933,1722629448126,-1362.56,0.00016438,2,"2024-08-02T20:10:48.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917935,1722629448136,-1117.92,0.00016438,2,"2024-08-02T20:10:48.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917937,1722629448148,-500.0,0.00016438,2,"2024-08-02T20:10:48.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917940,1722629448158,-500.0,0.00016438,2,"2024-08-02T20:10:48.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917942,1722629448168,-1224.25,0.00016438,2,"2024-08-02T20:10:48.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917944,1722629448179,-500.0,0.00016438,2,"2024-08-02T20:10:48.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917946,1722629448192,-500.0,0.00016438,2,"2024-08-02T20:10:48.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917948,1722629448203,-1661.24,0.00016438,2,"2024-08-02T20:10:48.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917950,1722629448213,-2716.7,0.00016438,2,"2024-08-02T20:10:48.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917952,1722629448222,-500.0,0.00016438,2,"2024-08-02T20:10:48.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917954,1722629448232,-2083.1,0.00016438,2,"2024-08-02T20:10:48.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917956,1722629448242,-574.58,0.00016438,2,"2024-08-02T20:10:48.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917958,1722629448252,-1308.42,0.00016438,2,"2024-08-02T20:10:48.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917960,1722629448262,-500.0,0.00016438,2,"2024-08-02T20:10:48.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917962,1722629448272,-500.0,0.00016438,2,"2024-08-02T20:10:48.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917964,1722629448281,-630.98,0.00016438,2,"2024-08-02T20:10:48.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917966,1722629448291,-500.0,0.00016438,2,"2024-08-02T20:10:48.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917968,1722629448301,-500.0,0.00016438,2,"2024-08-02T20:10:48.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917969,1722629448311,-2440.05,0.00016438,2,"2024-08-02T20:10:48.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917971,1722629448320,-1588.90614113,0.00016438,2,"2024-08-02T20:10:48.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917983,1722629451196,-361.76385887,0.00016438,2,"2024-08-02T20:10:51.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917984,1722629451206,-242.64131599,0.00016438,2,"2024-08-02T20:10:51.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917985,1722629451273,-257.35868401,0.00016438,2,"2024-08-02T20:10:51.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917986,1722629451282,-1388.83,0.00016438,2,"2024-08-02T20:10:51.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917987,1722629451292,-76.11134695,0.00016438,2,"2024-08-02T20:10:51.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917988,1722629451303,-423.88865305,0.00016438,2,"2024-08-02T20:10:51.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917989,1722629451312,-500.0,0.00016438,2,"2024-08-02T20:10:51.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917990,1722629451321,-500.0,0.00016438,2,"2024-08-02T20:10:51.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917991,1722629451330,-500.0,0.00016438,2,"2024-08-02T20:10:51.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917992,1722629451339,-500.0,0.00016438,2,"2024-08-02T20:10:51.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917993,1722629451349,-596.61134695,0.00016438,2,"2024-08-02T20:10:51.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917994,1722629451413,-525.29865305,0.00016438,2,"2024-08-02T20:10:51.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917995,1722629451423,-1182.58373472,0.00016438,2,"2024-08-02T20:10:51.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917996,1722629451436,-546.09626528,0.00016438,2,"2024-08-02T20:10:51.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917997,1722629451447,-281.78214558,0.00016438,2,"2024-08-02T20:10:51.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917998,1722629451458,-1311.32785442,0.00016438,2,"2024-08-02T20:10:51.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333917999,1722629451468,-954.16,0.00016438,2,"2024-08-02T20:10:51.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918000,1722629451477,-1716.39,0.00016438,2,"2024-08-02T20:10:51.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918001,1722629451486,-2223.1,0.00016438,2,"2024-08-02T20:10:51.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918002,1722629451495,-555.04,0.00016438,2,"2024-08-02T20:10:51.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918003,1722629451504,-500.0,0.00016438,2,"2024-08-02T20:10:51.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918004,1722629451513,-984.27,0.00016438,2,"2024-08-02T20:10:51.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918005,1722629451523,-1771.22,0.00016438,2,"2024-08-02T20:10:51.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918006,1722629451532,-2386.31,0.00016438,2,"2024-08-02T20:10:51.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918007,1722629451541,-500.0,0.00016438,2,"2024-08-02T20:10:51.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918008,1722629451551,-925.72,0.00016438,2,"2024-08-02T20:10:51.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918009,1722629451561,-973.08,0.00016438,2,"2024-08-02T20:10:51.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918010,1722629451570,-500.0,0.00016438,2,"2024-08-02T20:10:51.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918011,1722629451581,-786.43,0.00016438,2,"2024-08-02T20:10:51.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918012,1722629451592,-500.0,0.00016438,2,"2024-08-02T20:10:51.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918013,1722629451601,-1621.77,0.00016438,2,"2024-08-02T20:10:51.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918014,1722629451612,-1483.83,0.00016438,2,"2024-08-02T20:10:51.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918015,1722629451622,-608.85,0.00016438,2,"2024-08-02T20:10:51.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918016,1722629451631,-2692.0,0.00016438,2,"2024-08-02T20:10:51.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918017,1722629451641,-1848.18,0.00016438,2,"2024-08-02T20:10:51.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918018,1722629451651,-634.65,0.00016438,2,"2024-08-02T20:10:51.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918019,1722629451661,-500.0,0.00016438,2,"2024-08-02T20:10:51.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918020,1722629451670,-570.4,0.00016438,2,"2024-08-02T20:10:51.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918021,1722629451681,-545.77,0.00016438,2,"2024-08-02T20:10:51.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918022,1722629451691,-1981.16,0.00016438,2,"2024-08-02T20:10:51.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918023,1722629451701,-631.23,0.00016438,2,"2024-08-02T20:10:51.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918024,1722629451710,-500.0,0.00016438,2,"2024-08-02T20:10:51.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918025,1722629451720,-1114.76,0.00016438,2,"2024-08-02T20:10:51.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918026,1722629451730,-500.0,0.00016438,2,"2024-08-02T20:10:51.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918027,1722629451740,-500.0,0.00016438,2,"2024-08-02T20:10:51.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918028,1722629451750,-500.0,0.00016438,2,"2024-08-02T20:10:51.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918029,1722629451759,-1542.28,0.00016438,2,"2024-08-02T20:10:51.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918030,1722629451769,-983.08,0.00016438,2,"2024-08-02T20:10:51.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918031,1722629451779,-956.35,0.00016438,2,"2024-08-02T20:10:51.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918032,1722629451788,-531.23,0.00016438,2,"2024-08-02T20:10:51.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918033,1722629451798,-2398.76,0.00016438,2,"2024-08-02T20:10:51.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918034,1722629451807,-1099.22,0.00016438,2,"2024-08-02T20:10:51.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918035,1722629451817,-500.0,0.00016438,2,"2024-08-02T20:10:51.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918036,1722629451827,-500.0,0.00016438,2,"2024-08-02T20:10:51.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918037,1722629451836,-500.0,0.00016438,2,"2024-08-02T20:10:51.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918038,1722629451846,-859.1,0.00016438,2,"2024-08-02T20:10:51.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918039,1722629451856,-500.0,0.00016438,2,"2024-08-02T20:10:51.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918040,1722629451867,-500.0,0.00016438,2,"2024-08-02T20:10:51.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918041,1722629451879,-500.0,0.00016438,2,"2024-08-02T20:10:51.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918042,1722629451891,-500.0,0.00016438,2,"2024-08-02T20:10:51.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918043,1722629451900,-500.0,0.00016438,2,"2024-08-02T20:10:51.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918044,1722629451910,-2253.38,0.00016438,2,"2024-08-02T20:10:51.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918045,1722629451919,-3321.75,0.00016438,2,"2024-08-02T20:10:51.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918046,1722629451929,-500.0,0.00016438,2,"2024-08-02T20:10:51.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918047,1722629451938,-1704.6,0.00016438,2,"2024-08-02T20:10:51.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918048,1722629451948,-500.0,0.00016438,2,"2024-08-02T20:10:51.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918049,1722629451958,-2025.56,0.00016438,2,"2024-08-02T20:10:51.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918050,1722629451967,-500.0,0.00016438,2,"2024-08-02T20:10:51.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918051,1722629451977,-527.75,0.00016438,2,"2024-08-02T20:10:51.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918052,1722629451986,-1732.01,0.00016438,2,"2024-08-02T20:10:51.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918053,1722629451996,-1674.81,0.00016438,2,"2024-08-02T20:10:51.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918054,1722629452006,-704.28,0.00016438,2,"2024-08-02T20:10:52.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918055,1722629452015,-2494.48,0.00016438,2,"2024-08-02T20:10:52.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918056,1722629452025,-506.95,0.00016438,2,"2024-08-02T20:10:52.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918057,1722629452034,-1463.7,0.00016438,2,"2024-08-02T20:10:52.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918058,1722629452044,-1225.18,0.00016438,2,"2024-08-02T20:10:52.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918059,1722629452053,-502.5,0.00016438,2,"2024-08-02T20:10:52.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918060,1722629452062,-2562.18,0.00016438,2,"2024-08-02T20:10:52.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918061,1722629452072,-1333.63,0.00016438,2,"2024-08-02T20:10:52.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918062,1722629452081,-716.55,0.00016438,2,"2024-08-02T20:10:52.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918063,1722629452089,-500.0,0.00016438,2,"2024-08-02T20:10:52.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918064,1722629452098,-500.0,0.00016438,2,"2024-08-02T20:10:52.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918065,1722629452108,-916.89,0.00016438,2,"2024-08-02T20:10:52.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918066,1722629452117,-1606.68,0.00016438,2,"2024-08-02T20:10:52.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918067,1722629452231,-2843.58,0.00016438,2,"2024-08-02T20:10:52.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918068,1722629452240,-1532.41,0.00016438,2,"2024-08-02T20:10:52.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918069,1722629452249,-500.0,0.00016438,2,"2024-08-02T20:10:52.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918070,1722629452258,-1658.69,0.00016438,2,"2024-08-02T20:10:52.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918071,1722629452267,-500.0,0.00016438,2,"2024-08-02T20:10:52.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918072,1722629452278,-568.35,0.00016438,2,"2024-08-02T20:10:52.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918073,1722629452288,-613.77,0.00016438,2,"2024-08-02T20:10:52.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918074,1722629452297,-500.0,0.00016438,2,"2024-08-02T20:10:52.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918075,1722629452308,-2016.17,0.00016438,2,"2024-08-02T20:10:52.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918076,1722629452319,-2294.61,0.00016438,2,"2024-08-02T20:10:52.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918077,1722629452328,-500.0,0.00016438,2,"2024-08-02T20:10:52.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918078,1722629452338,-749.89,0.00016438,2,"2024-08-02T20:10:52.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918079,1722629452349,-500.0,0.00016438,2,"2024-08-02T20:10:52.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918080,1722629452358,-500.0,0.00016438,2,"2024-08-02T20:10:52.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918081,1722629452368,-500.0,0.00016438,2,"2024-08-02T20:10:52.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918082,1722629452377,-500.0,0.00016438,2,"2024-08-02T20:10:52.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918083,1722629452387,-500.0,0.00016438,2,"2024-08-02T20:10:52.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918084,1722629452396,-500.0,0.00016438,2,"2024-08-02T20:10:52.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918085,1722629452405,-2054.64,0.00016438,2,"2024-08-02T20:10:52.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918086,1722629452414,-647.0,0.00016438,2,"2024-08-02T20:10:52.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918087,1722629452423,-870.81,0.00016438,2,"2024-08-02T20:10:52.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918088,1722629452433,-585.25,0.00016438,2,"2024-08-02T20:10:52.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918089,1722629452444,-500.0,0.00016438,2,"2024-08-02T20:10:52.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918090,1722629452454,-694.99,0.00016438,2,"2024-08-02T20:10:52.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918091,1722629452464,-500.0,0.00016438,2,"2024-08-02T20:10:52.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918092,1722629452474,-1531.84,0.00016438,2,"2024-08-02T20:10:52.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918093,1722629452484,-500.0,0.00016438,2,"2024-08-02T20:10:52.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918094,1722629452493,-868.39,0.00016438,2,"2024-08-02T20:10:52.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918095,1722629452502,-500.0,0.00016438,2,"2024-08-02T20:10:52.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918096,1722629452511,-527.75,0.00016438,2,"2024-08-02T20:10:52.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918097,1722629452520,-713.81,0.00016438,2,"2024-08-02T20:10:52.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918098,1722629452529,-2603.03,0.00016438,2,"2024-08-02T20:10:52.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918099,1722629452538,-713.98,0.00016438,2,"2024-08-02T20:10:52.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918100,1722629452547,-1331.64,0.00016438,2,"2024-08-02T20:10:52.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918101,1722629452556,-500.0,0.00016438,2,"2024-08-02T20:10:52.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918102,1722629452565,-500.0,0.00016438,2,"2024-08-02T20:10:52.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918103,1722629452575,-500.0,0.00016438,2,"2024-08-02T20:10:52.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918104,1722629452584,-1993.99,0.00016438,2,"2024-08-02T20:10:52.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918105,1722629452595,-1290.51,0.00016438,2,"2024-08-02T20:10:52.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918106,1722629452604,-1397.71,0.00016438,2,"2024-08-02T20:10:52.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918107,1722629452613,-899.8,0.00016438,2,"2024-08-02T20:10:52.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918108,1722629452623,-500.0,0.00016438,2,"2024-08-02T20:10:52.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918109,1722629452632,-500.0,0.00016438,2,"2024-08-02T20:10:52.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918110,1722629452642,-656.21,0.00016438,2,"2024-08-02T20:10:52.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918111,1722629452651,-500.0,0.00016438,2,"2024-08-02T20:10:52.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918112,1722629452660,-500.0,0.00016438,2,"2024-08-02T20:10:52.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918113,1722629452671,-500.0,0.00016438,2,"2024-08-02T20:10:52.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918114,1722629452681,-1268.31,0.00016438,2,"2024-08-02T20:10:52.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918115,1722629452692,-831.34,0.00016438,2,"2024-08-02T20:10:52.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918116,1722629452701,-500.0,0.00016438,2,"2024-08-02T20:10:52.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918117,1722629452711,-500.0,0.00016438,2,"2024-08-02T20:10:52.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918118,1722629452721,-500.0,0.00016438,2,"2024-08-02T20:10:52.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918119,1722629452730,-500.0,0.00016438,2,"2024-08-02T20:10:52.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918120,1722629452741,-3006.09,0.00016438,2,"2024-08-02T20:10:52.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918121,1722629452751,-2617.99,0.00016438,2,"2024-08-02T20:10:52.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918122,1722629452760,-2692.51,0.00016438,2,"2024-08-02T20:10:52.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918123,1722629452770,-1039.13,0.00016438,2,"2024-08-02T20:10:52.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918124,1722629452779,-1566.48,0.00016438,2,"2024-08-02T20:10:52.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918125,1722629452788,-500.0,0.00016438,2,"2024-08-02T20:10:52.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918126,1722629452797,-500.0,0.00016438,2,"2024-08-02T20:10:52.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918127,1722629452807,-3418.82,0.00016438,2,"2024-08-02T20:10:52.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918128,1722629452816,-500.0,0.00016438,2,"2024-08-02T20:10:52.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918129,1722629452825,-2311.46,0.00016438,2,"2024-08-02T20:10:52.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918130,1722629452834,-150.0,0.00016438,2,"2024-08-02T20:10:52.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918131,1722629452844,-1033.38,0.00016438,2,"2024-08-02T20:10:52.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918132,1722629452853,-1316.79,0.00016438,2,"2024-08-02T20:10:52.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918133,1722629452862,-500.0,0.00016438,2,"2024-08-02T20:10:52.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918134,1722629452872,-772.95,0.00016438,2,"2024-08-02T20:10:52.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918135,1722629452884,-1178.44,0.00016438,2,"2024-08-02T20:10:52.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918136,1722629452894,-2272.14,0.00016438,2,"2024-08-02T20:10:52.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918137,1722629452903,-500.0,0.00016438,2,"2024-08-02T20:10:52.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918138,1722629452912,-531.28,0.00016438,2,"2024-08-02T20:10:52.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918139,1722629452923,-2069.24,0.00016438,2,"2024-08-02T20:10:52.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918140,1722629452933,-500.0,0.00016438,2,"2024-08-02T20:10:52.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918141,1722629452945,-500.0,0.00016438,2,"2024-08-02T20:10:52.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918142,1722629452955,-500.0,0.00016438,2,"2024-08-02T20:10:52.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918143,1722629452965,-2135.13,0.00016438,2,"2024-08-02T20:10:52.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918144,1722629452974,-547.63,0.00016438,2,"2024-08-02T20:10:52.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918145,1722629452984,-993.59,0.00016438,2,"2024-08-02T20:10:52.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918146,1722629452994,-1035.57,0.00016438,2,"2024-08-02T20:10:52.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918147,1722629453005,-500.0,0.00016438,2,"2024-08-02T20:10:53.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918148,1722629453016,-891.68,0.00016438,2,"2024-08-02T20:10:53.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918149,1722629453028,-500.0,0.00016438,2,"2024-08-02T20:10:53.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918150,1722629453038,-783.57,0.00016438,2,"2024-08-02T20:10:53.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918151,1722629453048,-1491.65,0.00016438,2,"2024-08-02T20:10:53.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918152,1722629453059,-500.0,0.00016438,2,"2024-08-02T20:10:53.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918153,1722629453068,-608.71,0.00016438,2,"2024-08-02T20:10:53.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918154,1722629453078,-805.49,0.00016438,2,"2024-08-02T20:10:53.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918155,1722629453088,-500.0,0.00016438,2,"2024-08-02T20:10:53.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918156,1722629453098,-500.0,0.00016438,2,"2024-08-02T20:10:53.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918157,1722629453108,-500.0,0.00016438,2,"2024-08-02T20:10:53.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918158,1722629453119,-1069.17,0.00016438,2,"2024-08-02T20:10:53.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918159,1722629453129,-2792.01,0.00016438,2,"2024-08-02T20:10:53.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918160,1722629453139,-500.0,0.00016438,2,"2024-08-02T20:10:53.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918161,1722629453148,-517.35,0.00016438,2,"2024-08-02T20:10:53.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918162,1722629453158,-661.06,0.00016438,2,"2024-08-02T20:10:53.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918163,1722629453168,-2047.23,0.00016438,2,"2024-08-02T20:10:53.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918164,1722629453178,-500.0,0.00016438,2,"2024-08-02T20:10:53.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918165,1722629453187,-500.0,0.00016438,2,"2024-08-02T20:10:53.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918166,1722629453199,-1068.53,0.00016438,2,"2024-08-02T20:10:53.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918167,1722629453207,-500.0,0.00016438,2,"2024-08-02T20:10:53.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918168,1722629453217,-1532.69,0.00016438,2,"2024-08-02T20:10:53.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918169,1722629453226,-715.32,0.00016438,2,"2024-08-02T20:10:53.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918170,1722629453235,-1337.03,0.00016438,2,"2024-08-02T20:10:53.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918171,1722629453246,-500.0,0.00016438,2,"2024-08-02T20:10:53.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918172,1722629453255,-2602.19,0.00016438,2,"2024-08-02T20:10:53.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918173,1722629453265,-1565.88,0.00016438,2,"2024-08-02T20:10:53.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918174,1722629453276,-2267.61,0.00016438,2,"2024-08-02T20:10:53.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918175,1722629453285,-500.0,0.00016438,2,"2024-08-02T20:10:53.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918176,1722629453295,-2279.27,0.00016438,2,"2024-08-02T20:10:53.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918177,1722629453306,-500.0,0.00016438,2,"2024-08-02T20:10:53.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918178,1722629453317,-2535.45,0.00016438,2,"2024-08-02T20:10:53.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918179,1722629453328,-500.0,0.00016438,2,"2024-08-02T20:10:53.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918180,1722629453337,-936.81,0.00016438,2,"2024-08-02T20:10:53.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918181,1722629453346,-500.0,0.00016438,2,"2024-08-02T20:10:53.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918182,1722629453357,-2752.15,0.00016438,2,"2024-08-02T20:10:53.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918183,1722629453366,-516.89498874,0.00016438,2,"2024-08-02T20:10:53.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918184,1722629453376,-500.0,0.00016438,2,"2024-08-02T20:10:53.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918185,1722629453386,-2029.97,0.00016438,2,"2024-08-02T20:10:53.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918186,1722629453395,-702.46,0.00016438,2,"2024-08-02T20:10:53.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918187,1722629453405,-3930.75,0.00016438,2,"2024-08-02T20:10:53.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918188,1722629453414,-958.06,0.00016438,2,"2024-08-02T20:10:53.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918189,1722629453423,-500.0,0.00016438,2,"2024-08-02T20:10:53.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918190,1722629453432,-500.0,0.00016438,2,"2024-08-02T20:10:53.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918191,1722629453442,-500.0,0.00016438,2,"2024-08-02T20:10:53.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918192,1722629453453,-500.0,0.00016438,2,"2024-08-02T20:10:53.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918193,1722629453461,-500.0,0.00016438,2,"2024-08-02T20:10:53.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918194,1722629453471,-2341.36,0.00016438,2,"2024-08-02T20:10:53.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918195,1722629453481,-500.0,0.00016438,2,"2024-08-02T20:10:53.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918196,1722629453491,-500.0,0.00016438,2,"2024-08-02T20:10:53.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918197,1722629453501,-1679.48,0.00016438,2,"2024-08-02T20:10:53.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918198,1722629453511,-500.0,0.00016438,2,"2024-08-02T20:10:53.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918199,1722629453520,-500.0,0.00016438,2,"2024-08-02T20:10:53.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918200,1722629453530,-742.91,0.00016438,2,"2024-08-02T20:10:53.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918201,1722629453539,-500.0,0.00016438,2,"2024-08-02T20:10:53.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918202,1722629453548,-2090.26,0.00016438,2,"2024-08-02T20:10:53.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918203,1722629453558,-805.38,0.00016438,2,"2024-08-02T20:10:53.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918204,1722629453568,-1999.87,0.00016438,2,"2024-08-02T20:10:53.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918205,1722629453579,-2571.24,0.00016438,2,"2024-08-02T20:10:53.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918206,1722629453589,-500.0,0.00016438,2,"2024-08-02T20:10:53.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918207,1722629453599,-927.86,0.00016438,2,"2024-08-02T20:10:53.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918208,1722629453608,-500.0,0.00016438,2,"2024-08-02T20:10:53.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918209,1722629453617,-1308.8,0.00016438,2,"2024-08-02T20:10:53.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918210,1722629453626,-836.65,0.00016438,2,"2024-08-02T20:10:53.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918211,1722629453635,-500.0,0.00016438,2,"2024-08-02T20:10:53.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918212,1722629453644,-1004.86,0.00016438,2,"2024-08-02T20:10:53.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918213,1722629453655,-2037.86,0.00016438,2,"2024-08-02T20:10:53.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918214,1722629453664,-500.0,0.00016438,2,"2024-08-02T20:10:53.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918215,1722629453673,-912.49,0.00016438,2,"2024-08-02T20:10:53.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918216,1722629453684,-287.13514481,0.00016438,2,"2024-08-02T20:10:53.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918217,1722629453694,-4191.93,0.00016438,2,"2024-08-02T20:10:53.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918218,1722629453703,-500.0,0.00016438,2,"2024-08-02T20:10:53.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918219,1722629453712,-500.0,0.00016438,2,"2024-08-02T20:10:53.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918220,1722629453721,-500.0,0.00016438,2,"2024-08-02T20:10:53.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918221,1722629453730,-769.37,0.00016438,2,"2024-08-02T20:10:53.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918222,1722629453741,-500.0,0.00016438,2,"2024-08-02T20:10:53.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918223,1722629453750,-778.32,0.00016438,2,"2024-08-02T20:10:53.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918224,1722629453759,-547.39,0.00016438,2,"2024-08-02T20:10:53.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918225,1722629453768,-500.0,0.00016438,2,"2024-08-02T20:10:53.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918226,1722629453778,-500.0,0.00016438,2,"2024-08-02T20:10:53.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918227,1722629453787,-1721.76,0.00016438,2,"2024-08-02T20:10:53.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918228,1722629453796,-890.15,0.00016438,2,"2024-08-02T20:10:53.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918229,1722629453805,-500.0,0.00016438,2,"2024-08-02T20:10:53.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918230,1722629453814,-724.71,0.00016438,2,"2024-08-02T20:10:53.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918231,1722629453823,-832.19,0.00016438,2,"2024-08-02T20:10:53.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918232,1722629453833,-2155.34,0.00016438,2,"2024-08-02T20:10:53.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918233,1722629453842,-3847.64,0.00016438,2,"2024-08-02T20:10:53.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918234,1722629453852,-1025.29,0.00016438,2,"2024-08-02T20:10:53.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918235,1722629453862,-500.0,0.00016438,2,"2024-08-02T20:10:53.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918236,1722629453871,-2066.09,0.00016438,2,"2024-08-02T20:10:53.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918237,1722629453884,-500.0,0.00016438,2,"2024-08-02T20:10:53.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918238,1722629453893,-500.0,0.00016438,2,"2024-08-02T20:10:53.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918239,1722629453902,-500.0,0.00016438,2,"2024-08-02T20:10:53.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918240,1722629453911,-1023.25,0.00016438,2,"2024-08-02T20:10:53.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918241,1722629453921,-500.0,0.00016438,2,"2024-08-02T20:10:53.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918242,1722629453930,-874.16,0.00016438,2,"2024-08-02T20:10:53.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918243,1722629453940,-500.0,0.00016438,2,"2024-08-02T20:10:53.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918244,1722629453955,-500.0,0.00016438,2,"2024-08-02T20:10:53.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918245,1722629453965,-939.78,0.00016438,2,"2024-08-02T20:10:53.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918246,1722629453975,-500.0,0.00016438,2,"2024-08-02T20:10:53.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918247,1722629453985,-1575.62,0.00016438,2,"2024-08-02T20:10:53.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918248,1722629453995,-585.56,0.00016438,2,"2024-08-02T20:10:53.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918249,1722629454004,-151.0,0.00016438,2,"2024-08-02T20:10:54.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918250,1722629454014,-2462.67,0.00016438,2,"2024-08-02T20:10:54.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918251,1722629454023,-2005.79,0.00016438,2,"2024-08-02T20:10:54.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918252,1722629454032,-542.88,0.00016438,2,"2024-08-02T20:10:54.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918253,1722629454043,-500.0,0.00016438,2,"2024-08-02T20:10:54.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918254,1722629454053,-500.0,0.00016438,2,"2024-08-02T20:10:54.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918255,1722629454063,-2713.15,0.00016438,2,"2024-08-02T20:10:54.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918256,1722629454074,-1313.57,0.00016438,2,"2024-08-02T20:10:54.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918257,1722629454084,-569.05,0.00016438,2,"2024-08-02T20:10:54.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918258,1722629454094,-500.0,0.00016438,2,"2024-08-02T20:10:54.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918259,1722629454103,-700.86,0.00016438,2,"2024-08-02T20:10:54.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918260,1722629454114,-500.0,0.00016438,2,"2024-08-02T20:10:54.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918261,1722629454125,-503.19,0.00016438,2,"2024-08-02T20:10:54.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918262,1722629454136,-500.0,0.00016438,2,"2024-08-02T20:10:54.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918263,1722629454146,-400.0,0.00016438,2,"2024-08-02T20:10:54.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918264,1722629454156,-386.53376723,0.00016438,2,"2024-08-02T20:10:54.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918265,1722629454166,-500.0,0.00016438,2,"2024-08-02T20:10:54.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918266,1722629454174,-2784.22,0.00016438,2,"2024-08-02T20:10:54.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918267,1722629454184,-1009.17,0.00016438,2,"2024-08-02T20:10:54.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918268,1722629454193,-1247.52,0.00016438,2,"2024-08-02T20:10:54.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918269,1722629454202,-3110.04,0.00016438,2,"2024-08-02T20:10:54.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918270,1722629454211,-500.0,0.00016438,2,"2024-08-02T20:10:54.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918271,1722629454223,-531.91,0.00016438,2,"2024-08-02T20:10:54.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918272,1722629454232,-500.0,0.00016438,2,"2024-08-02T20:10:54.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918273,1722629454242,-981.91,0.00016438,2,"2024-08-02T20:10:54.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918274,1722629454251,-718.25,0.00016438,2,"2024-08-02T20:10:54.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918275,1722629454261,-579.52026532,0.00016438,2,"2024-08-02T20:10:54.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918276,1722629454271,-1390.44,0.00016438,2,"2024-08-02T20:10:54.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918277,1722629454280,-2033.23,0.00016438,2,"2024-08-02T20:10:54.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918278,1722629454289,-1067.21,0.00016438,2,"2024-08-02T20:10:54.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918279,1722629454299,-7241.87,0.00016438,2,"2024-08-02T20:10:54.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918280,1722629454310,-887.18,0.00016438,2,"2024-08-02T20:10:54.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918281,1722629454320,-500.0,0.00016438,2,"2024-08-02T20:10:54.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918282,1722629454329,-500.0,0.00016438,2,"2024-08-02T20:10:54.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918283,1722629454338,-1594.05,0.00016438,2,"2024-08-02T20:10:54.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918284,1722629454347,-950.29,0.00016438,2,"2024-08-02T20:10:54.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918285,1722629454356,-500.0,0.00016438,2,"2024-08-02T20:10:54.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918286,1722629454365,-2187.04,0.00016438,2,"2024-08-02T20:10:54.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918287,1722629454374,-735.09,0.00016438,2,"2024-08-02T20:10:54.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918288,1722629454383,-500.0,0.00016438,2,"2024-08-02T20:10:54.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918289,1722629454392,-2325.6,0.00016438,2,"2024-08-02T20:10:54.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918290,1722629454402,-500.0,0.00016438,2,"2024-08-02T20:10:54.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918291,1722629454411,-500.0,0.00016438,2,"2024-08-02T20:10:54.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918292,1722629454421,-500.0,0.00016438,2,"2024-08-02T20:10:54.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918293,1722629454430,-2227.23,0.00016438,2,"2024-08-02T20:10:54.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918294,1722629454439,-386.9003657,0.00016438,2,"2024-08-02T20:10:54.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918295,1722629454450,-1210.19,0.00016438,2,"2024-08-02T20:10:54.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918296,1722629454460,-500.0,0.00016438,2,"2024-08-02T20:10:54.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918297,1722629454469,-1430.13,0.00016438,2,"2024-08-02T20:10:54.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918298,1722629454479,-1135.04,0.00016438,2,"2024-08-02T20:10:54.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918299,1722629454488,-500.0,0.00016438,2,"2024-08-02T20:10:54.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918300,1722629454497,-708.02,0.00016438,2,"2024-08-02T20:10:54.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918301,1722629454507,-1279.92,0.00016438,2,"2024-08-02T20:10:54.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918302,1722629454515,-500.0,0.00016438,2,"2024-08-02T20:10:54.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918303,1722629454525,-1763.79,0.00016438,2,"2024-08-02T20:10:54.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918304,1722629454535,-500.0,0.00016438,2,"2024-08-02T20:10:54.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918305,1722629454544,-1963.76,0.00016438,2,"2024-08-02T20:10:54.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918306,1722629454553,-25265.5,0.00016438,2,"2024-08-02T20:10:54.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918307,1722629454563,-4269.87,0.00016438,2,"2024-08-02T20:10:54.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918308,1722629454572,-1439.72,0.00016438,2,"2024-08-02T20:10:54.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918309,1722629454581,-778.07,0.00016438,2,"2024-08-02T20:10:54.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918310,1722629454590,-500.0,0.00016438,2,"2024-08-02T20:10:54.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918311,1722629454600,-1364.35,0.00016438,2,"2024-08-02T20:10:54.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918312,1722629454609,-1490.12,0.00016438,2,"2024-08-02T20:10:54.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918313,1722629454618,-500.0,0.00016438,2,"2024-08-02T20:10:54.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918314,1722629454627,-2005.6,0.00016438,2,"2024-08-02T20:10:54.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918315,1722629454637,-993.88,0.00016438,2,"2024-08-02T20:10:54.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918316,1722629454646,-1218.67,0.00016438,2,"2024-08-02T20:10:54.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918317,1722629454655,-573.04,0.00016438,2,"2024-08-02T20:10:54.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918318,1722629454664,-1535.3,0.00016438,2,"2024-08-02T20:10:54.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918319,1722629454673,-509.53,0.00016438,2,"2024-08-02T20:10:54.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918320,1722629454683,-606.97,0.00016438,2,"2024-08-02T20:10:54.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918321,1722629454694,-3100.69,0.00016438,2,"2024-08-02T20:10:54.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918322,1722629454704,-500.0,0.00016438,2,"2024-08-02T20:10:54.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918323,1722629454714,-6083.92,0.00016438,2,"2024-08-02T20:10:54.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918324,1722629454723,-500.0,0.00016438,2,"2024-08-02T20:10:54.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918325,1722629454732,-500.0,0.00016438,2,"2024-08-02T20:10:54.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918326,1722629454742,-2693.94,0.00016438,2,"2024-08-02T20:10:54.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918327,1722629454751,-500.0,0.00016438,2,"2024-08-02T20:10:54.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918328,1722629454760,-1669.73,0.00016438,2,"2024-08-02T20:10:54.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918329,1722629454769,-841.51,0.00016438,2,"2024-08-02T20:10:54.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918330,1722629454779,-500.0,0.00016438,2,"2024-08-02T20:10:54.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918331,1722629454788,-7545.32,0.00016438,2,"2024-08-02T20:10:54.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918332,1722629454797,-695.81,0.00016438,2,"2024-08-02T20:10:54.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918333,1722629454806,-500.0,0.00016438,2,"2024-08-02T20:10:54.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918334,1722629454815,-952.12,0.00016438,2,"2024-08-02T20:10:54.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918335,1722629454825,-539.67,0.00016438,2,"2024-08-02T20:10:54.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918336,1722629454834,-500.0,0.00016438,2,"2024-08-02T20:10:54.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918337,1722629454843,-500.0,0.00016438,2,"2024-08-02T20:10:54.843",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918338,1722629454852,-500.0,0.00016438,2,"2024-08-02T20:10:54.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918339,1722629454861,-2404.53,0.00016438,2,"2024-08-02T20:10:54.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918340,1722629454870,-65923.63,0.00016438,2,"2024-08-02T20:10:54.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918341,1722629454882,-2649.69,0.00016438,2,"2024-08-02T20:10:54.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918342,1722629454892,-1467.99,0.00016438,2,"2024-08-02T20:10:54.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918343,1722629454901,-5911.28,0.00016438,2,"2024-08-02T20:10:54.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918344,1722629454910,-1044.57,0.00016438,2,"2024-08-02T20:10:54.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918345,1722629454920,-787.6,0.00016438,2,"2024-08-02T20:10:54.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918346,1722629454931,-500.0,0.00016438,2,"2024-08-02T20:10:54.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918347,1722629454940,-500.0,0.00016438,2,"2024-08-02T20:10:54.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918348,1722629454951,-500.0,0.00016438,2,"2024-08-02T20:10:54.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918349,1722629454962,-595.97,0.00016438,2,"2024-08-02T20:10:54.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918350,1722629454972,-9082.46,0.00016438,2,"2024-08-02T20:10:54.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918351,1722629454981,-820.57,0.00016438,2,"2024-08-02T20:10:54.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918352,1722629454991,-500.0,0.00016438,2,"2024-08-02T20:10:54.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918353,1722629455001,-1267.44,0.00016438,2,"2024-08-02T20:10:55.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918354,1722629455010,-4092.53,0.00016438,2,"2024-08-02T20:10:55.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918355,1722629455019,-500.0,0.00016438,2,"2024-08-02T20:10:55.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918356,1722629455028,-4077.63,0.00016438,2,"2024-08-02T20:10:55.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918357,1722629455038,-5053.92,0.00016438,2,"2024-08-02T20:10:55.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918358,1722629455047,-3011.37,0.00016438,2,"2024-08-02T20:10:55.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918359,1722629455056,-500.0,0.00016438,2,"2024-08-02T20:10:55.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918360,1722629455065,-1335.91,0.00016438,2,"2024-08-02T20:10:55.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918361,1722629455074,-500.0,0.00016438,2,"2024-08-02T20:10:55.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918362,1722629455083,-588.83,0.00016438,2,"2024-08-02T20:10:55.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918363,1722629455092,-500.0,0.00016438,2,"2024-08-02T20:10:55.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918364,1722629455101,-1602.69,0.00016438,2,"2024-08-02T20:10:55.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918365,1722629455111,-3328.4,0.00016438,2,"2024-08-02T20:10:55.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918366,1722629455121,-794.67,0.00016438,2,"2024-08-02T20:10:55.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918367,1722629455130,-780.8,0.00016438,2,"2024-08-02T20:10:55.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918368,1722629455139,-2819.51,0.00016438,2,"2024-08-02T20:10:55.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918369,1722629455148,-500.0,0.00016438,2,"2024-08-02T20:10:55.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918370,1722629455157,-736.13,0.00016438,2,"2024-08-02T20:10:55.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918371,1722629455166,-902.12,0.00016438,2,"2024-08-02T20:10:55.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918372,1722629455175,-500.0,0.00016438,2,"2024-08-02T20:10:55.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918373,1722629455184,-500.0,0.00016438,2,"2024-08-02T20:10:55.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918374,1722629455195,-500.0,0.00016438,2,"2024-08-02T20:10:55.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918375,1722629455204,-500.0,0.00016438,2,"2024-08-02T20:10:55.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918376,1722629455214,-236.96,0.00016438,2,"2024-08-02T20:10:55.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918377,1722629455222,-12608.51,0.00016438,2,"2024-08-02T20:10:55.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918378,1722629455231,-862.1,0.00016438,2,"2024-08-02T20:10:55.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918379,1722629455241,-4465.24,0.00016438,2,"2024-08-02T20:10:55.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918380,1722629455250,-1794.08,0.00016438,2,"2024-08-02T20:10:55.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918381,1722629455260,-500.0,0.00016438,2,"2024-08-02T20:10:55.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918382,1722629455269,-653.77,0.00016438,2,"2024-08-02T20:10:55.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918383,1722629455279,-918.01,0.00016438,2,"2024-08-02T20:10:55.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918384,1722629455288,-2617.32,0.00016438,2,"2024-08-02T20:10:55.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918385,1722629455297,-817.02,0.00016438,2,"2024-08-02T20:10:55.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918386,1722629455306,-1523.44,0.00016438,2,"2024-08-02T20:10:55.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918387,1722629455315,-1582.86,0.00016438,2,"2024-08-02T20:10:55.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918388,1722629455324,-4474.48,0.00016438,2,"2024-08-02T20:10:55.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918389,1722629455334,-1389.36,0.00016438,2,"2024-08-02T20:10:55.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918390,1722629455343,-500.0,0.00016438,2,"2024-08-02T20:10:55.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918391,1722629455353,-500.0,0.00016438,2,"2024-08-02T20:10:55.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918392,1722629455362,-643.42,0.00016438,2,"2024-08-02T20:10:55.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918393,1722629455371,-500.0,0.00016438,2,"2024-08-02T20:10:55.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918394,1722629455380,-712.29,0.00016438,2,"2024-08-02T20:10:55.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918395,1722629455390,-14694.68,0.00016438,2,"2024-08-02T20:10:55.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918396,1722629455400,-2248.6,0.00016438,2,"2024-08-02T20:10:55.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918397,1722629455410,-500.0,0.00016438,2,"2024-08-02T20:10:55.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918398,1722629455421,-500.0,0.00016438,2,"2024-08-02T20:10:55.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918399,1722629455433,-4313.29,0.00016438,2,"2024-08-02T20:10:55.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918400,1722629455444,-500.0,0.00016438,2,"2024-08-02T20:10:55.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918401,1722629455454,-654.98,0.00016438,2,"2024-08-02T20:10:55.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918402,1722629455463,-700.63,0.00016438,2,"2024-08-02T20:10:55.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918403,1722629455473,-10729.35,0.00016438,2,"2024-08-02T20:10:55.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918404,1722629455482,-2660.19,0.00016438,2,"2024-08-02T20:10:55.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918405,1722629455491,-1178.6,0.00016438,2,"2024-08-02T20:10:55.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918406,1722629455500,-3448.89,0.00016438,2,"2024-08-02T20:10:55.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918407,1722629455509,-500.0,0.00016438,2,"2024-08-02T20:10:55.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918408,1722629455519,-500.0,0.00016438,2,"2024-08-02T20:10:55.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918409,1722629455528,-2419.8,0.00016438,2,"2024-08-02T20:10:55.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918410,1722629455539,-20240.44,0.00016438,2,"2024-08-02T20:10:55.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918411,1722629455548,-500.0,0.00016438,2,"2024-08-02T20:10:55.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918412,1722629455558,-10816.5,0.00016438,2,"2024-08-02T20:10:55.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918413,1722629455567,-1309.15,0.00016438,2,"2024-08-02T20:10:55.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918414,1722629455576,-2688.71,0.00016438,2,"2024-08-02T20:10:55.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918415,1722629455585,-500.0,0.00016438,2,"2024-08-02T20:10:55.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918416,1722629455595,-444.52333953,0.00016438,2,"2024-08-02T20:10:55.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918417,1722629455604,-1404.89,0.00016438,2,"2024-08-02T20:10:55.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918418,1722629455614,-991.19,0.00016438,2,"2024-08-02T20:10:55.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918419,1722629455623,-623.56,0.00016438,2,"2024-08-02T20:10:55.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918420,1722629455632,-500.0,0.00016438,2,"2024-08-02T20:10:55.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918421,1722629455641,-500.0,0.00016438,2,"2024-08-02T20:10:55.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918422,1722629455651,-2335.95,0.00016438,2,"2024-08-02T20:10:55.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918423,1722629455660,-512.91,0.00016438,2,"2024-08-02T20:10:55.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918424,1722629455669,-758.83,0.00016438,2,"2024-08-02T20:10:55.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918425,1722629455678,-500.0,0.00016438,2,"2024-08-02T20:10:55.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918426,1722629455688,-2510.63,0.00016438,2,"2024-08-02T20:10:55.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918427,1722629455698,-6006.45,0.00016438,2,"2024-08-02T20:10:55.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918428,1722629455707,-500.0,0.00016438,2,"2024-08-02T20:10:55.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918429,1722629455716,-500.0,0.00016438,2,"2024-08-02T20:10:55.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918430,1722629455726,-1086.33,0.00016438,2,"2024-08-02T20:10:55.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918431,1722629455735,-22052.87,0.00016438,2,"2024-08-02T20:10:55.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918432,1722629455744,-500.0,0.00016438,2,"2024-08-02T20:10:55.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918433,1722629455754,-1972.85,0.00016438,2,"2024-08-02T20:10:55.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918434,1722629455763,-871.13,0.00016438,2,"2024-08-02T20:10:55.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918435,1722629455773,-500.0,0.00016438,2,"2024-08-02T20:10:55.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918436,1722629455783,-2983.2,0.00016438,2,"2024-08-02T20:10:55.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918437,1722629455794,-1538.35,0.00016438,2,"2024-08-02T20:10:55.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918438,1722629455804,-500.0,0.00016438,2,"2024-08-02T20:10:55.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918439,1722629455816,-500.0,0.00016438,2,"2024-08-02T20:10:55.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918440,1722629455825,-1810.25,0.00016438,2,"2024-08-02T20:10:55.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918441,1722629455835,-500.0,0.00016438,2,"2024-08-02T20:10:55.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918442,1722629455844,-715.09,0.00016438,2,"2024-08-02T20:10:55.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918443,1722629455853,-10567.39,0.00016438,2,"2024-08-02T20:10:55.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918444,1722629455863,-500.0,0.00016438,2,"2024-08-02T20:10:55.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918445,1722629455871,-500.0,0.00016438,2,"2024-08-02T20:10:55.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918446,1722629455883,-500.0,0.00016438,2,"2024-08-02T20:10:55.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918447,1722629455894,-500.0,0.00016438,2,"2024-08-02T20:10:55.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918448,1722629455903,-1593.4,0.00016438,2,"2024-08-02T20:10:55.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918449,1722629455912,-2889.71,0.00016438,2,"2024-08-02T20:10:55.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918450,1722629455923,-3843.63,0.00016438,2,"2024-08-02T20:10:55.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918451,1722629455932,-3520.0842742,0.00016438,2,"2024-08-02T20:10:55.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918452,1722629456038,-1005.04406298,0.00016438,2,"2024-08-02T20:10:56.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918453,1722629456134,-410.00625,0.00016438,2,"2024-08-02T20:10:56.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918454,1722629456146,-56984.12541282,0.00016438,2,"2024-08-02T20:10:56.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918455,1722629456156,-2831.15,0.00016438,2,"2024-08-02T20:10:56.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918456,1722629456165,-1877.01,0.00016438,2,"2024-08-02T20:10:56.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918457,1722629456175,-2032.2,0.00016438,2,"2024-08-02T20:10:56.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918458,1722629456184,-678.73,0.00016438,2,"2024-08-02T20:10:56.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918459,1722629456194,-547.83,0.00016438,2,"2024-08-02T20:10:56.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918460,1722629456203,-1903.38,0.00016438,2,"2024-08-02T20:10:56.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918461,1722629456213,-1987.15,0.00016438,2,"2024-08-02T20:10:56.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918462,1722629456222,-9070.85,0.00016438,2,"2024-08-02T20:10:56.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918463,1722629456232,-1019.68,0.00016438,2,"2024-08-02T20:10:56.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918464,1722629456429,-2950.48,0.00016438,2,"2024-08-02T20:10:56.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918465,1722629456468,-500.0,0.00016438,2,"2024-08-02T20:10:56.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918466,1722629456479,-500.0,0.00016438,2,"2024-08-02T20:10:56.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918467,1722629456489,-1819.28,0.00016438,2,"2024-08-02T20:10:56.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918468,1722629456499,-11459.86,0.00016438,2,"2024-08-02T20:10:56.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918469,1722629456508,-679.71,0.00016438,2,"2024-08-02T20:10:56.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918470,1722629456519,-5599.77,0.00016438,2,"2024-08-02T20:10:56.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918471,1722629456530,-500.0,0.00016438,2,"2024-08-02T20:10:56.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918472,1722629456539,-5556.18,0.00016438,2,"2024-08-02T20:10:56.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918473,1722629456550,-503.19,0.00016438,2,"2024-08-02T20:10:56.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918474,1722629456561,-1747.49,0.00016438,2,"2024-08-02T20:10:56.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918475,1722629456571,-2401.81,0.00016438,2,"2024-08-02T20:10:56.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918476,1722629456580,-2661.63,0.00016438,2,"2024-08-02T20:10:56.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918477,1722629456591,-500.0,0.00016438,2,"2024-08-02T20:10:56.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918478,1722629456601,-1476.07,0.00016438,2,"2024-08-02T20:10:56.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918479,1722629456611,-6203.54,0.00016438,2,"2024-08-02T20:10:56.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918480,1722629456622,-1364.75,0.00016438,2,"2024-08-02T20:10:56.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918481,1722629456632,-500.0,0.00016438,2,"2024-08-02T20:10:56.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918482,1722629456643,-500.0,0.00016438,2,"2024-08-02T20:10:56.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918483,1722629456652,-500.0,0.00016438,2,"2024-08-02T20:10:56.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918484,1722629456663,-1380.08,0.00016438,2,"2024-08-02T20:10:56.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918485,1722629456672,-602.33,0.00016438,2,"2024-08-02T20:10:56.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918486,1722629456682,-30258.56,0.00016438,2,"2024-08-02T20:10:56.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918487,1722629456693,-2690.07,0.00016438,2,"2024-08-02T20:10:56.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918488,1722629456703,-3995.66,0.00016438,2,"2024-08-02T20:10:56.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918489,1722629456713,-849.88,0.00016438,2,"2024-08-02T20:10:56.713",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918490,1722629456723,-500.0,0.00016438,2,"2024-08-02T20:10:56.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918491,1722629456734,-2629.37,0.00016438,2,"2024-08-02T20:10:56.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918492,1722629456744,-500.0,0.00016438,2,"2024-08-02T20:10:56.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918493,1722629456754,-692.15,0.00016438,2,"2024-08-02T20:10:56.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918494,1722629456764,-500.0,0.00016438,2,"2024-08-02T20:10:56.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918495,1722629456774,-28319.92,0.00016438,2,"2024-08-02T20:10:56.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918496,1722629456784,-1566.01,0.00016438,2,"2024-08-02T20:10:56.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918497,1722629456794,-2310.4,0.00016438,2,"2024-08-02T20:10:56.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918498,1722629456804,-506.07,0.00016438,2,"2024-08-02T20:10:56.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918499,1722629456814,-2773.59,0.00016438,2,"2024-08-02T20:10:56.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918500,1722629456824,-1305.32,0.00016438,2,"2024-08-02T20:10:56.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918501,1722629456834,-1649.03,0.00016438,2,"2024-08-02T20:10:56.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918502,1722629456845,-500.0,0.00016438,2,"2024-08-02T20:10:56.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918503,1722629456855,-500.0,0.00016438,2,"2024-08-02T20:10:56.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918504,1722629456865,-2061.27,0.00016438,2,"2024-08-02T20:10:56.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918505,1722629456875,-500.0,0.00016438,2,"2024-08-02T20:10:56.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918506,1722629456889,-500.0,0.00016438,2,"2024-08-02T20:10:56.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918507,1722629456899,-10381.65,0.00016438,2,"2024-08-02T20:10:56.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918508,1722629456909,-3131.75,0.00016438,2,"2024-08-02T20:10:56.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918509,1722629456919,-4302.15,0.00016438,2,"2024-08-02T20:10:56.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918510,1722629456929,-1059.33,0.00016438,2,"2024-08-02T20:10:56.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918511,1722629456939,-1466.4,0.00016438,2,"2024-08-02T20:10:56.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918512,1722629456949,-500.0,0.00016438,2,"2024-08-02T20:10:56.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918513,1722629456960,-7444.49,0.00016438,2,"2024-08-02T20:10:56.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918514,1722629456970,-597.67,0.00016438,2,"2024-08-02T20:10:56.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918515,1722629456980,-648.08,0.00016438,2,"2024-08-02T20:10:56.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918516,1722629456990,-3480.74,0.00016438,2,"2024-08-02T20:10:56.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918517,1722629456999,-777.22,0.00016438,2,"2024-08-02T20:10:56.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918518,1722629457009,-918.78,0.00016438,2,"2024-08-02T20:10:57.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918519,1722629457019,-2950.35,0.00016438,2,"2024-08-02T20:10:57.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918520,1722629457029,-500.0,0.00016438,2,"2024-08-02T20:10:57.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918521,1722629457038,-500.0,0.00016438,2,"2024-08-02T20:10:57.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918522,1722629457048,-2367.46,0.00016438,2,"2024-08-02T20:10:57.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918523,1722629457058,-5562.93,0.00016438,2,"2024-08-02T20:10:57.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918524,1722629457068,-1109.32,0.00016438,2,"2024-08-02T20:10:57.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918525,1722629457078,-500.0,0.00016438,2,"2024-08-02T20:10:57.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918526,1722629457088,-3994.44,0.00016438,2,"2024-08-02T20:10:57.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918527,1722629457099,-2242.07,0.00016438,2,"2024-08-02T20:10:57.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918528,1722629457109,-591.28,0.00016438,2,"2024-08-02T20:10:57.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918529,1722629457119,-500.0,0.00016438,2,"2024-08-02T20:10:57.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918530,1722629457129,-500.0,0.00016438,2,"2024-08-02T20:10:57.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918531,1722629457140,-500.0,0.00016438,2,"2024-08-02T20:10:57.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918532,1722629457150,-382.2966131,0.00016438,2,"2024-08-02T20:10:57.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918533,1722629457166,-6160.8733869,0.00016438,2,"2024-08-02T20:10:57.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918534,1722629457175,-1053.53,0.00016438,2,"2024-08-02T20:10:57.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918535,1722629457186,-500.0,0.00016438,2,"2024-08-02T20:10:57.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918536,1722629457199,-824.45,0.00016438,2,"2024-08-02T20:10:57.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918537,1722629457209,-500.0,0.00016438,2,"2024-08-02T20:10:57.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918538,1722629457219,-500.0,0.00016438,2,"2024-08-02T20:10:57.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918539,1722629457229,-500.0,0.00016438,2,"2024-08-02T20:10:57.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918540,1722629457239,-286.23,0.00016438,2,"2024-08-02T20:10:57.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918541,1722629457249,-1943.82,0.00016438,2,"2024-08-02T20:10:57.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918542,1722629457259,-3639.68,0.00016438,2,"2024-08-02T20:10:57.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918543,1722629457270,-3742.61,0.00016438,2,"2024-08-02T20:10:57.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918544,1722629457281,-2648.82,0.00016438,2,"2024-08-02T20:10:57.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918545,1722629457291,-4647.62,0.00016438,2,"2024-08-02T20:10:57.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918546,1722629457302,-1715.49,0.00016438,2,"2024-08-02T20:10:57.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918547,1722629457311,-500.0,0.00016438,2,"2024-08-02T20:10:57.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918548,1722629457322,-500.0,0.00016438,2,"2024-08-02T20:10:57.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918549,1722629457331,-2139.91123,0.00016438,2,"2024-08-02T20:10:57.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918550,1722629457341,-500.0,0.00016438,2,"2024-08-02T20:10:57.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918551,1722629457351,-226.96538325,0.00016438,2,"2024-08-02T20:10:57.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918552,1722629457363,-273.03461675,0.00016438,2,"2024-08-02T20:10:57.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918553,1722629457373,-1485.06,0.00016438,2,"2024-08-02T20:10:57.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918554,1722629457383,-1057.15,0.00016438,2,"2024-08-02T20:10:57.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918555,1722629457393,-724.97658585,0.00016438,2,"2024-08-02T20:10:57.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918571,1722629841934,1001.05980864,0.00025,60,"2024-08-02T20:17:21.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918576,1722629916877,-155.0,0.0001,2,"2024-08-02T20:18:36.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918577,1722629965131,-227.58642964,0.0001,2,"2024-08-02T20:19:25.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918578,1722629965471,-250.52786628,0.00012,2,"2024-08-02T20:19:25.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918579,1722629965541,-227.58642964,0.00012,2,"2024-08-02T20:19:25.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918581,1722629976380,-178.97791444,0.0001,2,"2024-08-02T20:19:36.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918582,1722629977181,-886.49,0.0001,2,"2024-08-02T20:19:37.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918583,1722629979176,-741.30609592,0.0001,2,"2024-08-02T20:19:39.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918584,1722629980225,-608.48463902,0.0001,2,"2024-08-02T20:19:40.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918588,1722630084591,-278.00536098,0.0001,2,"2024-08-02T20:21:24.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918589,1722630085371,-608.48463902,0.0001,2,"2024-08-02T20:21:25.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918590,1722630088148,227.58642964,0.0001,2,"2024-08-02T20:21:28.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918596,1722630183889,-752.86271819,0.0001,2,"2024-08-02T20:23:03.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918597,1722630184715,-836.07106866,0.0001,2,"2024-08-02T20:23:04.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918606,1722630455460,-200.41893134,0.0001,2,"2024-08-02T20:27:35.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918607,1722630456598,-27.1674983,0.0001,2,"2024-08-02T20:27:36.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918608,1722630456626,-859.3225017,0.0001,2,"2024-08-02T20:27:36.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918677,1722630632404,-300.0,9.999e-05,2,"2024-08-02T20:30:32.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918678,1722630632415,-150.0,9.999e-05,2,"2024-08-02T20:30:32.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918679,1722630632426,-27.1674983,0.0001,2,"2024-08-02T20:30:32.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918680,1722630632436,-310.40342882,0.0001,2,"2024-08-02T20:30:32.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918681,1722630632445,-363.69508992,0.0001,2,"2024-08-02T20:30:32.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918682,1722630632455,-299.71268725,0.0001,2,"2024-08-02T20:30:32.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918683,1722630632465,-1049.72746869,0.0001,2,"2024-08-02T20:30:32.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918684,1722630632474,-181.67289393,0.0001,2,"2024-08-02T20:30:32.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918685,1722630632483,-155.0,0.0001,2,"2024-08-02T20:30:32.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918686,1722630632492,-170.34699346,0.0001,2,"2024-08-02T20:30:32.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918687,1722630632502,-412.76630026,0.0001,2,"2024-08-02T20:30:32.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918688,1722630632511,-500.0,0.0001,2,"2024-08-02T20:30:32.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918689,1722630632520,-449.14284782,0.0001,2,"2024-08-02T20:30:32.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918690,1722630632530,-227.58642964,0.0001,2,"2024-08-02T20:30:32.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918691,1722630632539,-5966.39263641,0.0001,2,"2024-08-02T20:30:32.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918692,1722630632548,-346.31,0.0001045,2,"2024-08-02T20:30:32.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918693,1722630632559,-400.0,0.000106,3,"2024-08-02T20:30:32.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918694,1722630632568,-200.0,0.000106,3,"2024-08-02T20:30:32.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918695,1722630632577,-1044.95,0.00010683,2,"2024-08-02T20:30:32.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918696,1722630632587,-900.0,0.000107,3,"2024-08-02T20:30:32.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918697,1722630632597,-500.0,0.000107,3,"2024-08-02T20:30:32.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918698,1722630632606,-12856.0,0.00010781,2,"2024-08-02T20:30:32.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918699,1722630632616,-1300.0,0.000108,3,"2024-08-02T20:30:32.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918700,1722630632627,-800.0,0.000108,3,"2024-08-02T20:30:32.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918701,1722630632638,-167.15,0.00010884,2,"2024-08-02T20:30:32.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918702,1722630632648,-1800.0,0.000109,3,"2024-08-02T20:30:32.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918703,1722630632659,-1000.0,0.000109,3,"2024-08-02T20:30:32.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918704,1722630632668,-808.72035096,0.000109,2,"2024-08-02T20:30:32.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918705,1722630632677,-344.5914317,0.000109,2,"2024-08-02T20:30:32.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918706,1722630632687,-458.96208168,0.000109,2,"2024-08-02T20:30:32.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918707,1722630632696,-150.0,0.00010959,2,"2024-08-02T20:30:32.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918708,1722630632705,-155.35,0.0001099,2,"2024-08-02T20:30:32.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918709,1722630632715,-155.35,0.0001099,2,"2024-08-02T20:30:32.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918711,1722630632724,-155.35,0.0001099,2,"2024-08-02T20:30:32.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918712,1722630632733,-155.35,0.0001099,2,"2024-08-02T20:30:32.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918713,1722630632743,-499.99,0.00010997,2,"2024-08-02T20:30:32.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918714,1722630632752,-311.0,0.00010999,2,"2024-08-02T20:30:32.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918716,1722630632761,-150.0,0.00010999,2,"2024-08-02T20:30:32.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918718,1722630632770,-600162.17830811,0.00011,2,"2024-08-02T20:30:32.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918719,1722630633147,-2280.57713759,0.00011,2,"2024-08-02T20:30:33.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918720,1722630633159,-670.2429723,0.00011,2,"2024-08-02T20:30:33.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918721,1722630633184,-311.455,0.00011,2,"2024-08-02T20:30:33.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918722,1722630633196,-6599.90554356,0.00011,2,"2024-08-02T20:30:33.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918723,1722630633208,-1800.61673734,0.00011,2,"2024-08-02T20:30:33.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918724,1722630633221,-885.5159298,0.00011,2,"2024-08-02T20:30:33.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918725,1722630633248,-88628.95127736,0.00011,2,"2024-08-02T20:30:33.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918726,1722630633259,-968.08911481,0.00011,2,"2024-08-02T20:30:33.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918727,1722630633283,-8610.4235858,0.00011,2,"2024-08-02T20:30:33.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918728,1722630633294,-266.95294903,0.00011,2,"2024-08-02T20:30:33.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918729,1722630633317,-988917.17601227,0.00011,2,"2024-08-02T20:30:33.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918730,1722630633329,-10998.55771455,0.00011,2,"2024-08-02T20:30:33.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918731,1722630633343,-11601.21123776,0.00011,2,"2024-08-02T20:30:33.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918732,1722630633354,-374.154,0.00011,2,"2024-08-02T20:30:33.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918738,1722630638289,-2180.5836,0.00010997,2,"2024-08-02T20:30:38.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918740,1722630638301,-1916.13849213,0.00010997,2,"2024-08-02T20:30:38.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918743,1722630638311,-3339.7839213,0.00011,2,"2024-08-02T20:30:38.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918749,1722630638765,-1500.90477222,0.00011,2,"2024-08-02T20:30:38.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918751,1722630638777,-1200.98356259,0.00011,2,"2024-08-02T20:30:38.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918753,1722630638790,-1018.51446511,0.00011,2,"2024-08-02T20:30:38.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918768,1722630638932,-600.0,0.00011,2,"2024-08-02T20:30:38.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918772,1722630638955,-327.40327015,0.00011,2,"2024-08-02T20:30:38.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918774,1722630638966,-1291.06,0.00011,2,"2024-08-02T20:30:38.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918776,1722630638978,-2115.7613778,0.00011,2,"2024-08-02T20:30:38.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918780,1722630639001,-366.60447025,0.00011,2,"2024-08-02T20:30:39.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918782,1722630639012,-302.6099945,0.00011,2,"2024-08-02T20:30:39.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918784,1722630639023,-943.36963696,0.00011,2,"2024-08-02T20:30:39.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918786,1722630639034,-313.999999,0.00011,2,"2024-08-02T20:30:39.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918789,1722630639050,-300.0,0.00011,2,"2024-08-02T20:30:39.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918791,1722630639061,-8344.61681442,0.00011,2,"2024-08-02T20:30:39.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918793,1722630639072,-1506.54650978,0.00011,2,"2024-08-02T20:30:39.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918795,1722630639083,-967235.66181862,0.00011,2,"2024-08-02T20:30:39.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918797,1722630639092,-1694.62,0.00011,2,"2024-08-02T20:30:39.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918799,1722630639102,-2408.62801084,0.00011084,2,"2024-08-02T20:30:39.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918801,1722630639111,-155.0,0.00011105,2,"2024-08-02T20:30:39.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918803,1722630639120,-1153.87,0.00011585,2,"2024-08-02T20:30:39.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918805,1722630639129,-1153.87,0.00011588,2,"2024-08-02T20:30:39.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918807,1722630639138,-1153.87,0.00011591,2,"2024-08-02T20:30:39.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918809,1722630639148,-1153.87,0.00011594,2,"2024-08-02T20:30:39.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918811,1722630639157,-1153.87,0.00011597,2,"2024-08-02T20:30:39.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918813,1722630639166,-1153.87,0.000116,2,"2024-08-02T20:30:39.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918815,1722630639175,-1153.87,0.00011603,2,"2024-08-02T20:30:39.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918817,1722630639184,-1153.87,0.00011606,2,"2024-08-02T20:30:39.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918819,1722630639193,-6969.99,0.00011608,2,"2024-08-02T20:30:39.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918821,1722630639203,-1153.87,0.00011609,2,"2024-08-02T20:30:39.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918823,1722630639211,-1153.87,0.00011612,2,"2024-08-02T20:30:39.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918825,1722630639220,-1153.87,0.00011615,2,"2024-08-02T20:30:39.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918827,1722630639230,-1153.87,0.00011618,2,"2024-08-02T20:30:39.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918829,1722630639240,-1153.87,0.00011621,2,"2024-08-02T20:30:39.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918830,1722630639252,-1153.87,0.00011624,2,"2024-08-02T20:30:39.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918833,1722630639264,-1153.87,0.00011627,2,"2024-08-02T20:30:39.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918834,1722630639273,-1153.87,0.0001163,2,"2024-08-02T20:30:39.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918836,1722630639283,-1153.87,0.00011633,2,"2024-08-02T20:30:39.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918838,1722630639292,-1153.87,0.00011636,2,"2024-08-02T20:30:39.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918840,1722630639301,-1153.87,0.00011639,2,"2024-08-02T20:30:39.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918842,1722630639310,-1153.87,0.00011642,2,"2024-08-02T20:30:39.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918844,1722630639321,-808.72035096,0.00011678,2,"2024-08-02T20:30:39.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918846,1722630639330,-10186.80000099,0.000118,2,"2024-08-02T20:30:39.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918848,1722630639339,-2408.62801075,0.00011841,2,"2024-08-02T20:30:39.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918849,1722630639349,-15578.10577522,0.0001185,2,"2024-08-02T20:30:39.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918850,1722630639358,-25298.4632004,0.0001185,2,"2024-08-02T20:30:39.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918851,1722630639367,-1496.07373207,0.0001185,2,"2024-08-02T20:30:39.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918852,1722630639375,-22684.93272682,0.0001185,2,"2024-08-02T20:30:39.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918853,1722630639384,-947.76827511,0.00011896,2,"2024-08-02T20:30:39.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918854,1722630639394,-947.76827511,0.00011896,2,"2024-08-02T20:30:39.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918855,1722630639403,-528.40182091,0.00011896,2,"2024-08-02T20:30:39.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918856,1722630639413,-719.24573666,0.00011896,2,"2024-08-02T20:30:39.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918857,1722630639422,-4280.87781785,0.00011896,2,"2024-08-02T20:30:39.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918858,1722630639431,-210.84776497,0.00011896,2,"2024-08-02T20:30:39.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918859,1722630639441,-297.18571325,0.00011896,2,"2024-08-02T20:30:39.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918861,1722630639451,-492.60525428,0.00011896,2,"2024-08-02T20:30:39.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918863,1722630639460,-414.42088347,0.00011896,2,"2024-08-02T20:30:39.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918865,1722630639470,-4004.10613975,0.00011896,2,"2024-08-02T20:30:39.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918867,1722630639480,-1926.73701932,0.00011896,2,"2024-08-02T20:30:39.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918868,1722630639491,-1256.27829447,0.00011896,2,"2024-08-02T20:30:39.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918869,1722630639500,-1500.0,0.00011896,2,"2024-08-02T20:30:39.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918870,1722630639509,-205.72998009,0.00011896,2,"2024-08-02T20:30:39.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918871,1722630639519,-218.69189255,0.00011896,2,"2024-08-02T20:30:39.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918872,1722630639527,-270.28818504,0.00011896,2,"2024-08-02T20:30:39.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918873,1722630639536,-189.8542684,0.00011896,2,"2024-08-02T20:30:39.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918874,1722630639545,-2143.78276528,0.00011896,2,"2024-08-02T20:30:39.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918875,1722630639554,-2727.16525437,0.00011896,2,"2024-08-02T20:30:39.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918876,1722630639563,-298.34472477,0.00011896,2,"2024-08-02T20:30:39.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918877,1722630639572,-5398.55869267,0.00011896,2,"2024-08-02T20:30:39.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918878,1722630639581,-1274.36385477,0.00011896,2,"2024-08-02T20:30:39.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918879,1722630639591,-365.36537875,0.00011896,2,"2024-08-02T20:30:39.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918880,1722630639600,-1183.81771126,0.00011896,2,"2024-08-02T20:30:39.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918881,1722630639610,-7269.27662273,0.00011896,2,"2024-08-02T20:30:39.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918882,1722630639619,-1137.94693277,0.00011896,2,"2024-08-02T20:30:39.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918883,1722630639629,-363.80421493,0.00011959,2,"2024-08-02T20:30:39.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918884,1722630639638,-155.0,0.00011959,2,"2024-08-02T20:30:39.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918885,1722630639647,-4472.47771748,0.00011959,2,"2024-08-02T20:30:39.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918886,1722630639656,-155.0,0.00011959,2,"2024-08-02T20:30:39.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918887,1722630639666,-3117.89233954,0.00011959,2,"2024-08-02T20:30:39.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918888,1722630639675,-264.23719677,0.00011959,2,"2024-08-02T20:30:39.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918889,1722630639684,-155.0,0.00011959,2,"2024-08-02T20:30:39.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918890,1722630639693,-519.62430261,0.00011959,2,"2024-08-02T20:30:39.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918891,1722630639702,-1112.24767944,0.00011959,2,"2024-08-02T20:30:39.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918892,1722630639712,-3079.05538157,0.00011959,2,"2024-08-02T20:30:39.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918893,1722630639721,-288.2841061,0.00011959,2,"2024-08-02T20:30:39.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918894,1722630639731,-3400.91875942,0.00011959,2,"2024-08-02T20:30:39.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918895,1722630639740,-550.0,0.00012,2,"2024-08-02T20:30:39.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918896,1722630639749,-340.68338463,0.00012121,4,"2024-08-02T20:30:39.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918897,1722630639759,-808.72035096,0.00012456,2,"2024-08-02T20:30:39.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918898,1722630639768,-2408.62801075,0.00012599,2,"2024-08-02T20:30:39.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918899,1722630639777,-1044.95,0.00012947,2,"2024-08-02T20:30:39.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918900,1722630639786,-250.0,0.00013002,2,"2024-08-02T20:30:39.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918901,1722630639795,-808.72035096,0.00013233,2,"2024-08-02T20:30:39.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918902,1722630639806,-722.21,0.00013234,2,"2024-08-02T20:30:39.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918903,1722630639824,-2408.62801075,0.00013356,2,"2024-08-02T20:30:39.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918904,1722630639833,-2371.73,0.00013357,2,"2024-08-02T20:30:39.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918905,1722630639842,-13482.47257015,0.00013448,2,"2024-08-02T20:30:39.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918906,1722630639854,-2517.08742985,0.00013448,2,"2024-08-02T20:30:39.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918907,1722630639868,-4790.79929498,0.00013483,2,"2024-08-02T20:30:39.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918908,1722630639877,-2838.6219248,0.00013483,2,"2024-08-02T20:30:39.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918909,1722630639886,-468.17,0.00013621,2,"2024-08-02T20:30:39.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918910,1722630639896,-200.0,0.000138,2,"2024-08-02T20:30:39.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918911,1722630639905,-263.1918,0.00013879,2,"2024-08-02T20:30:39.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918912,1722630639914,-6486.85320803,0.000139,2,"2024-08-02T20:30:39.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918913,1722630639924,-150.41,0.00013973,2,"2024-08-02T20:30:39.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918914,1722630639933,-600.0,0.00014,2,"2024-08-02T20:30:39.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918915,1722630639942,-808.72035096,0.00014011,2,"2024-08-02T20:30:39.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918916,1722630639951,-2408.62801075,0.00014113,2,"2024-08-02T20:30:39.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918917,1722630639960,-344.59143168,0.00014167,2,"2024-08-02T20:30:39.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918918,1722630639969,-458.96208166,0.00014167,2,"2024-08-02T20:30:39.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918919,1722630639978,-2000.0,0.00014317,2,"2024-08-02T20:30:39.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918920,1722630639988,-9456.94,0.000145,2,"2024-08-02T20:30:39.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918921,1722630639997,-891.68121634,0.00014519,2,"2024-08-02T20:30:39.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918922,1722630640006,-891.68121634,0.00014519,2,"2024-08-02T20:30:40.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918923,1722630640015,-1291.0117,0.00014519,2,"2024-08-02T20:30:40.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918924,1722630640025,-250.0,0.00014675,2,"2024-08-02T20:30:40.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918925,1722630640034,-160.52,0.00014725,2,"2024-08-02T20:30:40.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918926,1722630640043,-600.0,0.00014772,2,"2024-08-02T20:30:40.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918927,1722630640053,-318.57,0.00014772,2,"2024-08-02T20:30:40.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918928,1722630640062,-808.72035096,0.00014789,2,"2024-08-02T20:30:40.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918929,1722630640071,-194.76,0.000148,2,"2024-08-02T20:30:40.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918930,1722630640081,-2408.62801075,0.00014871,2,"2024-08-02T20:30:40.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918931,1722630640090,-1766.0,0.00015,2,"2024-08-02T20:30:40.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918933,1722630640099,-1044.95,0.00015211,2,"2024-08-02T20:30:40.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918934,1722630640109,-203.45,0.00015266,2,"2024-08-02T20:30:40.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918935,1722630640118,-400.0,0.00015409,2,"2024-08-02T20:30:40.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918936,1722630640127,-808.72035096,0.00015567,2,"2024-08-02T20:30:40.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918937,1722630640137,-273.267602,0.00015616,2,"2024-08-02T20:30:40.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918938,1722630640146,-2408.62801075,0.00015628,2,"2024-08-02T20:30:40.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918939,1722630640155,-14842.6722,0.00015779,2,"2024-08-02T20:30:40.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918940,1722630640164,-2200.0,0.000159,5,"2024-08-02T20:30:40.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918941,1722630640174,-1300.0,0.000159,5,"2024-08-02T20:30:40.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918942,1722630640183,-155.35,0.00016124,2,"2024-08-02T20:30:40.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918943,1722630640193,-2675.9042,0.00016134,2,"2024-08-02T20:30:40.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918944,1722630640202,-592.94,0.00016134,2,"2024-08-02T20:30:40.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918945,1722630640211,-10243.8914,0.00016134,2,"2024-08-02T20:30:40.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918946,1722630640221,-965.9951,0.00016134,2,"2024-08-02T20:30:40.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918947,1722630640230,-3780.621,0.00016134,2,"2024-08-02T20:30:40.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918948,1722630640240,-886.49,0.00016134,2,"2024-08-02T20:30:40.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918949,1722630640250,-1000.0,0.00016134,2,"2024-08-02T20:30:40.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918950,1722630640263,-2500.0,0.00016134,2,"2024-08-02T20:30:40.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918951,1722630640273,-1299.5345,0.00016234,2,"2024-08-02T20:30:40.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918952,1722630640282,-100000.0,0.00016234,2,"2024-08-02T20:30:40.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918953,1722630640291,-500.0,0.00016234,2,"2024-08-02T20:30:40.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918954,1722630640301,-118111.95344182,0.00016234,2,"2024-08-02T20:30:40.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918955,1722630640313,-54722.31725818,0.00016234,2,"2024-08-02T20:30:40.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918956,1722630640322,-290.4654,0.00016234,2,"2024-08-02T20:30:40.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918957,1722630640332,-153.18864,0.00016274,2,"2024-08-02T20:30:40.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918958,1722630640341,-5907.697231,0.000163,2,"2024-08-02T20:30:40.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918959,1722630640351,-502.759182,0.000163,2,"2024-08-02T20:30:40.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918960,1722630640360,-10000.0,0.00016333,2,"2024-08-02T20:30:40.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918961,1722630640369,-159.40595947,0.00016338,2,"2024-08-02T20:30:40.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918962,1722630640379,-167.36525561,0.00016338,2,"2024-08-02T20:30:40.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918963,1722630640388,-151.7286345,0.00016338,2,"2024-08-02T20:30:40.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918964,1722630640398,-225.1844,0.00016338,2,"2024-08-02T20:30:40.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918965,1722630640408,-808.72035096,0.00016344,2,"2024-08-02T20:30:40.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918966,1722630640418,-150.0,0.00016369,2,"2024-08-02T20:30:40.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918967,1722630640428,-150.0,0.00016375,2,"2024-08-02T20:30:40.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918968,1722630640438,-150.0,0.00016377,2,"2024-08-02T20:30:40.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918969,1722630640448,-150.0,0.0001638,2,"2024-08-02T20:30:40.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918970,1722630640457,-2408.62801075,0.00016385,2,"2024-08-02T20:30:40.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918971,1722630640467,-150.0,0.00016387,2,"2024-08-02T20:30:40.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918972,1722630640476,-150.0,0.00016389,2,"2024-08-02T20:30:40.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918973,1722630640486,-494.89548425,0.00016392,2,"2024-08-02T20:30:40.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918974,1722630640495,-3335.13025966,0.00016392,2,"2024-08-02T20:30:40.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918975,1722630640504,-150.0,0.00016393,2,"2024-08-02T20:30:40.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918976,1722630640514,-150.0,0.00016398,2,"2024-08-02T20:30:40.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918977,1722630640523,-150.0,0.00016399,2,"2024-08-02T20:30:40.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918978,1722630640533,-150.0,0.00016405,2,"2024-08-02T20:30:40.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918979,1722630640542,-150.0,0.00016406,2,"2024-08-02T20:30:40.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918980,1722630640551,-150.0,0.00016407,2,"2024-08-02T20:30:40.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918981,1722630640561,-150.0,0.00016408,2,"2024-08-02T20:30:40.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918982,1722630640570,-150.0,0.00016417,2,"2024-08-02T20:30:40.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918983,1722630640579,-150.0,0.00016417,2,"2024-08-02T20:30:40.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918984,1722630640589,-150.0,0.00016418,2,"2024-08-02T20:30:40.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918985,1722630640598,-150.0,0.00016419,2,"2024-08-02T20:30:40.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918986,1722630640607,-150.0,0.0001642,2,"2024-08-02T20:30:40.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918987,1722630640617,-155.35,0.00016428,2,"2024-08-02T20:30:40.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918988,1722630640627,-150.0,0.00016432,2,"2024-08-02T20:30:40.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918989,1722630640636,-1406.0569564,0.00016433,2,"2024-08-02T20:30:40.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918990,1722630640645,-837.4566347,0.00016433,2,"2024-08-02T20:30:40.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918991,1722630640654,-17179.3022314,0.00016433,2,"2024-08-02T20:30:40.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918992,1722630640663,-1001.7768458,0.00016433,2,"2024-08-02T20:30:40.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918993,1722630640673,-109397.9398396,0.00016433,2,"2024-08-02T20:30:40.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918994,1722630640682,-6851.2565174,0.00016433,2,"2024-08-02T20:30:40.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918995,1722630640692,-2090.3799298,0.00016433,2,"2024-08-02T20:30:40.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918996,1722630640702,-11981.8422033,0.00016433,2,"2024-08-02T20:30:40.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918997,1722630640711,-2433.2711308,0.00016433,2,"2024-08-02T20:30:40.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918998,1722630640721,-150.0,0.00016434,2,"2024-08-02T20:30:40.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333918999,1722630640730,-150.0,0.00016436,2,"2024-08-02T20:30:40.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919000,1722630640739,-150.0,0.00016437,2,"2024-08-02T20:30:40.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919001,1722630640748,-1220.96148788,0.00016437,2,"2024-08-02T20:30:40.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919002,1722630640758,-1214.0,0.00016438,2,"2024-08-02T20:30:40.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919003,1722630640767,-153.846153,0.00016438,2,"2024-08-02T20:30:40.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919004,1722630640776,-500.0,0.00016438,2,"2024-08-02T20:30:40.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919005,1722630640785,-500.0,0.00016438,2,"2024-08-02T20:30:40.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919006,1722630640795,-500.0,0.00016438,2,"2024-08-02T20:30:40.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919007,1722630640804,-1000.0,0.00016438,2,"2024-08-02T20:30:40.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919008,1722630640813,-300.0,0.00016438,2,"2024-08-02T20:30:40.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919009,1722630640822,-500.0,0.00016438,2,"2024-08-02T20:30:40.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919010,1722630640832,-580.95414524,0.00016438,2,"2024-08-02T20:30:40.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919011,1722630640841,-500.0,0.00016438,2,"2024-08-02T20:30:40.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919012,1722630640851,-901.7,0.00016438,2,"2024-08-02T20:30:40.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919013,1722630640860,-500.0,0.00016438,2,"2024-08-02T20:30:40.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919014,1722630640870,-527.8613019,0.00016438,2,"2024-08-02T20:30:40.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919015,1722630640880,-500.0,0.00016438,2,"2024-08-02T20:30:40.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919017,1722630640890,-561.85,0.00016438,2,"2024-08-02T20:30:40.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919019,1722630640899,-1469.09,0.00016438,2,"2024-08-02T20:30:40.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919021,1722630640908,-542.11,0.00016438,2,"2024-08-02T20:30:40.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919023,1722630640919,-500.0,0.00016438,2,"2024-08-02T20:30:40.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919025,1722630640929,-500.0,0.00016438,2,"2024-08-02T20:30:40.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919027,1722630640939,-500.0,0.00016438,2,"2024-08-02T20:30:40.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919029,1722630640948,-967.63,0.00016438,2,"2024-08-02T20:30:40.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919030,1722630640958,-200.0,0.00016438,2,"2024-08-02T20:30:40.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919032,1722630640967,-2075.39,0.00016438,2,"2024-08-02T20:30:40.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919034,1722630640977,-1161.14,0.00016438,2,"2024-08-02T20:30:40.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919036,1722630640987,-500.0,0.00016438,2,"2024-08-02T20:30:40.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919038,1722630640996,-1305.79,0.00016438,2,"2024-08-02T20:30:40.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919040,1722630641005,-1405.7,0.00016438,2,"2024-08-02T20:30:41.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919042,1722630641015,-1468.26,0.00016438,2,"2024-08-02T20:30:41.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919044,1722630641024,-500.0,0.00016438,2,"2024-08-02T20:30:41.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919046,1722630641033,-500.0,0.00016438,2,"2024-08-02T20:30:41.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919048,1722630641043,-500.0,0.00016438,2,"2024-08-02T20:30:41.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919050,1722630641052,-500.0,0.00016438,2,"2024-08-02T20:30:41.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919052,1722630641064,-500.0,0.00016438,2,"2024-08-02T20:30:41.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919054,1722630641073,-500.0,0.00016438,2,"2024-08-02T20:30:41.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919056,1722630641083,-500.0,0.00016438,2,"2024-08-02T20:30:41.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919058,1722630641093,-500.0,0.00016438,2,"2024-08-02T20:30:41.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919060,1722630641103,-1697.42,0.00016438,2,"2024-08-02T20:30:41.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919062,1722630641113,-500.0,0.00016438,2,"2024-08-02T20:30:41.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919064,1722630641123,-932.53,0.00016438,2,"2024-08-02T20:30:41.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919066,1722630641133,-500.0,0.00016438,2,"2024-08-02T20:30:41.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919068,1722630641143,-1002.13,0.00016438,2,"2024-08-02T20:30:41.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919070,1722630641153,-500.0,0.00016438,2,"2024-08-02T20:30:41.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919072,1722630641162,-1421.02,0.00016438,2,"2024-08-02T20:30:41.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919074,1722630641172,-500.0,0.00016438,2,"2024-08-02T20:30:41.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919076,1722630641182,-500.0,0.00016438,2,"2024-08-02T20:30:41.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919078,1722630641191,-1260.8,0.00016438,2,"2024-08-02T20:30:41.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919080,1722630641201,-608.21,0.00016438,2,"2024-08-02T20:30:41.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919082,1722630641210,-500.0,0.00016438,2,"2024-08-02T20:30:41.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919084,1722630641220,-500.0,0.00016438,2,"2024-08-02T20:30:41.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919086,1722630641229,-605.23,0.00016438,2,"2024-08-02T20:30:41.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919088,1722630641238,-500.0,0.00016438,2,"2024-08-02T20:30:41.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919090,1722630641249,-500.0,0.00016438,2,"2024-08-02T20:30:41.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919092,1722630641262,-500.0,0.00016438,2,"2024-08-02T20:30:41.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919094,1722630641272,-500.0,0.00016438,2,"2024-08-02T20:30:41.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919096,1722630641281,-500.0,0.00016438,2,"2024-08-02T20:30:41.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919098,1722630641291,-1478.01,0.00016438,2,"2024-08-02T20:30:41.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919100,1722630641300,-1371.07,0.00016438,2,"2024-08-02T20:30:41.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919102,1722630641309,-1058.33,0.00016438,2,"2024-08-02T20:30:41.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919104,1722630641319,-1160.76,0.00016438,2,"2024-08-02T20:30:41.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919106,1722630641330,-500.0,0.00016438,2,"2024-08-02T20:30:41.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919108,1722630641340,-500.0,0.00016438,2,"2024-08-02T20:30:41.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919110,1722630641350,-500.0,0.00016438,2,"2024-08-02T20:30:41.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919112,1722630641360,-500.0,0.00016438,2,"2024-08-02T20:30:41.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919114,1722630641369,-1346.66,0.00016438,2,"2024-08-02T20:30:41.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919116,1722630641378,-500.0,0.00016438,2,"2024-08-02T20:30:41.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919118,1722630641387,-563.81,0.00016438,2,"2024-08-02T20:30:41.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919119,1722630641396,-500.0,0.00016438,2,"2024-08-02T20:30:41.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919120,1722630641405,-1605.03,0.00016438,2,"2024-08-02T20:30:41.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919121,1722630641415,-227.48129846,0.00016438,2,"2024-08-02T20:30:41.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919122,1722630641424,-500.0,0.00016438,2,"2024-08-02T20:30:41.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919123,1722630641434,-500.0,0.00016438,2,"2024-08-02T20:30:41.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919124,1722630641445,-674.93,0.00016438,2,"2024-08-02T20:30:41.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919125,1722630641454,-500.0,0.00016438,2,"2024-08-02T20:30:41.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919126,1722630641464,-500.0,0.00016438,2,"2024-08-02T20:30:41.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919127,1722630641473,-500.0,0.00016438,2,"2024-08-02T20:30:41.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919128,1722630641483,-544.3,0.00016438,2,"2024-08-02T20:30:41.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919129,1722630641493,-500.0,0.00016438,2,"2024-08-02T20:30:41.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919130,1722630641502,-1539.73,0.00016438,2,"2024-08-02T20:30:41.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919131,1722630641512,-500.0,0.00016438,2,"2024-08-02T20:30:41.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919132,1722630641522,-500.0,0.00016438,2,"2024-08-02T20:30:41.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919133,1722630641531,-500.0,0.00016438,2,"2024-08-02T20:30:41.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919134,1722630641540,-500.0,0.00016438,2,"2024-08-02T20:30:41.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919135,1722630641549,-1468.56,0.00016438,2,"2024-08-02T20:30:41.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919136,1722630641558,-500.0,0.00016438,2,"2024-08-02T20:30:41.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919137,1722630641568,-500.0,0.00016438,2,"2024-08-02T20:30:41.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919138,1722630641577,-500.0,0.00016438,2,"2024-08-02T20:30:41.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919139,1722630641586,-1042.9,0.00016438,2,"2024-08-02T20:30:41.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919140,1722630641595,-1215.46,0.00016438,2,"2024-08-02T20:30:41.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919141,1722630641604,-421.52209106,0.00016438,2,"2024-08-02T20:30:41.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919142,1722630641614,-1021.01,0.00016438,2,"2024-08-02T20:30:41.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919143,1722630641625,-517.78,0.00016438,2,"2024-08-02T20:30:41.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919144,1722630641634,-500.0,0.00016438,2,"2024-08-02T20:30:41.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919145,1722630641643,-520.63,0.00016438,2,"2024-08-02T20:30:41.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919146,1722630641653,-500.0,0.00016438,2,"2024-08-02T20:30:41.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919147,1722630641662,-605.35,0.00016438,2,"2024-08-02T20:30:41.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919148,1722630641672,-566.47,0.00016438,2,"2024-08-02T20:30:41.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919149,1722630641682,-500.0,0.00016438,2,"2024-08-02T20:30:41.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919150,1722630641691,-1884.89,0.00016438,2,"2024-08-02T20:30:41.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919151,1722630641700,-1743.64,0.00016438,2,"2024-08-02T20:30:41.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919152,1722630641709,-1369.31,0.00016438,2,"2024-08-02T20:30:41.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919153,1722630641720,-648.49837684,0.00016438,2,"2024-08-02T20:30:41.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919154,1722630641730,-500.0,0.00016438,2,"2024-08-02T20:30:41.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919155,1722630641739,-244.93093388,0.00016438,2,"2024-08-02T20:30:41.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919156,1722630641749,-500.0,0.00016438,2,"2024-08-02T20:30:41.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919157,1722630641758,-500.0,0.00016438,2,"2024-08-02T20:30:41.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919158,1722630641767,-500.0,0.00016438,2,"2024-08-02T20:30:41.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919159,1722630641777,-1129.34,0.00016438,2,"2024-08-02T20:30:41.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919160,1722630641786,-680.45,0.00016438,2,"2024-08-02T20:30:41.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919161,1722630641795,-500.0,0.00016438,2,"2024-08-02T20:30:41.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919162,1722630641804,-500.0,0.00016438,2,"2024-08-02T20:30:41.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919163,1722630641814,-500.0,0.00016438,2,"2024-08-02T20:30:41.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919164,1722630641823,-500.0,0.00016438,2,"2024-08-02T20:30:41.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919165,1722630641833,-1592.02,0.00016438,2,"2024-08-02T20:30:41.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919166,1722630641842,-500.0,0.00016438,2,"2024-08-02T20:30:41.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919167,1722630641852,-500.0,0.00016438,2,"2024-08-02T20:30:41.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919168,1722630641862,-500.0,0.00016438,2,"2024-08-02T20:30:41.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919169,1722630641871,-854.53,0.00016438,2,"2024-08-02T20:30:41.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919170,1722630641881,-500.0,0.00016438,2,"2024-08-02T20:30:41.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919171,1722630641891,-669.88,0.00016438,2,"2024-08-02T20:30:41.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919172,1722630641900,-500.0,0.00016438,2,"2024-08-02T20:30:41.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919173,1722630641909,-500.0,0.00016438,2,"2024-08-02T20:30:41.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919174,1722630641920,-623.3,0.00016438,2,"2024-08-02T20:30:41.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919175,1722630641929,-500.0,0.00016438,2,"2024-08-02T20:30:41.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919176,1722630641938,-500.0,0.00016438,2,"2024-08-02T20:30:41.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919177,1722630641948,-1005.04,0.00016438,2,"2024-08-02T20:30:41.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919178,1722630641957,-635.44,0.00016438,2,"2024-08-02T20:30:41.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919179,1722630641966,-500.0,0.00016438,2,"2024-08-02T20:30:41.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919180,1722630641975,-1145.99,0.00016438,2,"2024-08-02T20:30:41.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919181,1722630641985,-500.0,0.00016438,2,"2024-08-02T20:30:41.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919182,1722630641994,-760.29,0.00016438,2,"2024-08-02T20:30:41.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919183,1722630642003,-553.34871154,0.00016438,2,"2024-08-02T20:30:42.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919184,1722630642013,-740.09,0.00016438,2,"2024-08-02T20:30:42.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919185,1722630642023,-624.07,0.00016438,2,"2024-08-02T20:30:42.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919186,1722630642032,-500.0,0.00016438,2,"2024-08-02T20:30:42.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919187,1722630642041,-500.0,0.00016438,2,"2024-08-02T20:30:42.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919188,1722630642051,-500.0,0.00016438,2,"2024-08-02T20:30:42.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919189,1722630642061,-1080.56,0.00016438,2,"2024-08-02T20:30:42.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919190,1722630642071,-150.0,0.00016438,2,"2024-08-02T20:30:42.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919191,1722630642082,-753.66,0.00016438,2,"2024-08-02T20:30:42.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919192,1722630642092,-500.0,0.00016438,2,"2024-08-02T20:30:42.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919193,1722630642101,-1046.49,0.00016438,2,"2024-08-02T20:30:42.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919194,1722630642112,-500.0,0.00016438,2,"2024-08-02T20:30:42.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919195,1722630642121,-559.28,0.00016438,2,"2024-08-02T20:30:42.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919196,1722630642131,-500.0,0.00016438,2,"2024-08-02T20:30:42.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919197,1722630642141,-500.0,0.00016438,2,"2024-08-02T20:30:42.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919198,1722630642151,-500.0,0.00016438,2,"2024-08-02T20:30:42.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919199,1722630642160,-2130.47,0.00016438,2,"2024-08-02T20:30:42.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919200,1722630642170,-528.19,0.00016438,2,"2024-08-02T20:30:42.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919201,1722630642179,-2217.22,0.00016438,2,"2024-08-02T20:30:42.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919202,1722630642189,-914.4,0.00016438,2,"2024-08-02T20:30:42.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919203,1722630642485,-500.0,0.00016438,2,"2024-08-02T20:30:42.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919204,1722630642496,-598.11054128,0.00016438,2,"2024-08-02T20:30:42.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919205,1722630642522,-191.56945872,0.00016438,2,"2024-08-02T20:30:42.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919206,1722630642532,-500.0,0.00016438,2,"2024-08-02T20:30:42.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919207,1722630642542,-1429.5,0.00016438,2,"2024-08-02T20:30:42.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919208,1722630642551,-897.93054118,0.00016438,2,"2024-08-02T20:30:42.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919209,1722630642564,-1388.94945882,0.00016438,2,"2024-08-02T20:30:42.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919210,1722630642573,-500.0,0.00016438,2,"2024-08-02T20:30:42.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919211,1722630642583,-728.42,0.00016438,2,"2024-08-02T20:30:42.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919212,1722630642593,-558.06,0.00016438,2,"2024-08-02T20:30:42.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919213,1722630642603,-531.91,0.00016438,2,"2024-08-02T20:30:42.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919214,1722630642612,-633.52,0.00016438,2,"2024-08-02T20:30:42.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919215,1722630642622,-500.0,0.00016438,2,"2024-08-02T20:30:42.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919216,1722630642632,-1771.17,0.00016438,2,"2024-08-02T20:30:42.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919217,1722630642642,-500.0,0.00016438,2,"2024-08-02T20:30:42.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919218,1722630642651,-2603.5,0.00016438,2,"2024-08-02T20:30:42.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919219,1722630642661,-500.0,0.00016438,2,"2024-08-02T20:30:42.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919220,1722630642671,-1898.61,0.00016438,2,"2024-08-02T20:30:42.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919221,1722630642680,-891.17,0.00016438,2,"2024-08-02T20:30:42.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919222,1722630642690,-500.0,0.00016438,2,"2024-08-02T20:30:42.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919223,1722630642699,-914.03,0.00016438,2,"2024-08-02T20:30:42.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919224,1722630642709,-500.0,0.00016438,2,"2024-08-02T20:30:42.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919225,1722630642719,-500.0,0.00016438,2,"2024-08-02T20:30:42.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919226,1722630642729,-916.5,0.00016438,2,"2024-08-02T20:30:42.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919227,1722630642738,-943.26,0.00016438,2,"2024-08-02T20:30:42.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919228,1722630642748,-500.0,0.00016438,2,"2024-08-02T20:30:42.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919229,1722630642759,-891.0,0.00016438,2,"2024-08-02T20:30:42.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919230,1722630642768,-1003.92,0.00016438,2,"2024-08-02T20:30:42.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919231,1722630642778,-500.0,0.00016438,2,"2024-08-02T20:30:42.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919232,1722630642788,-500.0,0.00016438,2,"2024-08-02T20:30:42.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919233,1722630642799,-811.5,0.00016438,2,"2024-08-02T20:30:42.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919234,1722630642808,-901.15,0.00016438,2,"2024-08-02T20:30:42.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919235,1722630642818,-1609.5,0.00016438,2,"2024-08-02T20:30:42.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919236,1722630642829,-2065.54,0.00016438,2,"2024-08-02T20:30:42.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919237,1722630642839,-1330.96,0.00016438,2,"2024-08-02T20:30:42.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919238,1722630642849,-1526.73,0.00016438,2,"2024-08-02T20:30:42.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919239,1722630642859,-500.0,0.00016438,2,"2024-08-02T20:30:42.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919240,1722630642868,-500.0,0.00016438,2,"2024-08-02T20:30:42.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919241,1722630642878,-500.0,0.00016438,2,"2024-08-02T20:30:42.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919242,1722630642887,-500.0,0.00016438,2,"2024-08-02T20:30:42.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919243,1722630642897,-795.51,0.00016438,2,"2024-08-02T20:30:42.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919244,1722630642906,-1783.92,0.00016438,2,"2024-08-02T20:30:42.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919245,1722630642916,-500.0,0.00016438,2,"2024-08-02T20:30:42.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919246,1722630642927,-1932.16,0.00016438,2,"2024-08-02T20:30:42.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919247,1722630642938,-500.0,0.00016438,2,"2024-08-02T20:30:42.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919248,1722630642949,-1554.19,0.00016438,2,"2024-08-02T20:30:42.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919249,1722630642959,-1941.16,0.00016438,2,"2024-08-02T20:30:42.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919250,1722630642969,-531.33,0.00016438,2,"2024-08-02T20:30:42.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919251,1722630642979,-500.0,0.00016438,2,"2024-08-02T20:30:42.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919252,1722630642988,-815.55,0.00016438,2,"2024-08-02T20:30:42.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919253,1722630642998,-500.0,0.00016438,2,"2024-08-02T20:30:42.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919255,1722630643009,-713.29,0.00016438,2,"2024-08-02T20:30:43.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919256,1722630643018,-500.0,0.00016438,2,"2024-08-02T20:30:43.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919258,1722630643028,-1392.04,0.00016438,2,"2024-08-02T20:30:43.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919259,1722630643038,-1468.02,0.00016438,2,"2024-08-02T20:30:43.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919260,1722630643048,-500.0,0.00016438,2,"2024-08-02T20:30:43.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919261,1722630643059,-604.93,0.00016438,2,"2024-08-02T20:30:43.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919262,1722630643078,-500.0,0.00016438,2,"2024-08-02T20:30:43.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919264,1722630643088,-500.0,0.00016438,2,"2024-08-02T20:30:43.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919266,1722630643098,-500.0,0.00016438,2,"2024-08-02T20:30:43.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919268,1722630643108,-500.0,0.00016438,2,"2024-08-02T20:30:43.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919269,1722630643119,-500.0,0.00016438,2,"2024-08-02T20:30:43.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919270,1722630643128,-743.99,0.00016438,2,"2024-08-02T20:30:43.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919273,1722630643138,-500.0,0.00016438,2,"2024-08-02T20:30:43.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919277,1722630643148,-684.23,0.00016438,2,"2024-08-02T20:30:43.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919280,1722630643158,-500.0,0.00016438,2,"2024-08-02T20:30:43.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919283,1722630643170,-500.0,0.00016438,2,"2024-08-02T20:30:43.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919285,1722630643180,-500.0,0.00016438,2,"2024-08-02T20:30:43.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919287,1722630643189,-500.0,0.00016438,2,"2024-08-02T20:30:43.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919289,1722630643199,-1000.0,0.00016438,2,"2024-08-02T20:30:43.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919291,1722630643208,-500.0,0.00016438,2,"2024-08-02T20:30:43.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919293,1722630643218,-1000.0,0.00016438,2,"2024-08-02T20:30:43.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919295,1722630643228,-1000.0,0.00016438,2,"2024-08-02T20:30:43.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919297,1722630643237,-1000.0,0.00016438,2,"2024-08-02T20:30:43.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919299,1722630643247,-1000.0,0.00016438,2,"2024-08-02T20:30:43.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919302,1722630643258,-1278.06,0.00016438,2,"2024-08-02T20:30:43.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919305,1722630643269,-500.0,0.00016438,2,"2024-08-02T20:30:43.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919308,1722630643278,-500.0,0.00016438,2,"2024-08-02T20:30:43.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919311,1722630643287,-500.0,0.00016438,2,"2024-08-02T20:30:43.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919314,1722630643299,-500.0,0.00016438,2,"2024-08-02T20:30:43.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919317,1722630643308,-1659.84,0.00016438,2,"2024-08-02T20:30:43.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919320,1722630643318,-588.2,0.00016438,2,"2024-08-02T20:30:43.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919323,1722630643327,-1328.49,0.00016438,2,"2024-08-02T20:30:43.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919326,1722630643337,-500.0,0.00016438,2,"2024-08-02T20:30:43.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919328,1722630643347,-500.0,0.00016438,2,"2024-08-02T20:30:43.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919330,1722630643356,-765.21,0.00016438,2,"2024-08-02T20:30:43.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919332,1722630643365,-500.0,0.00016438,2,"2024-08-02T20:30:43.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919334,1722630643375,-546.63,0.00016438,2,"2024-08-02T20:30:43.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919336,1722630643384,-718.64,0.00016438,2,"2024-08-02T20:30:43.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919338,1722630643394,-526.17,0.00016438,2,"2024-08-02T20:30:43.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919340,1722630643403,-1261.93,0.00016438,2,"2024-08-02T20:30:43.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919342,1722630643413,-329.82793635,0.00016438,2,"2024-08-02T20:30:43.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919343,1722630643431,-1653.19206365,0.00016438,2,"2024-08-02T20:30:43.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919344,1722630643442,-505.76,0.00016438,2,"2024-08-02T20:30:43.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919345,1722630643452,-2863.66,0.00016438,2,"2024-08-02T20:30:43.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919346,1722630643461,-500.0,0.00016438,2,"2024-08-02T20:30:43.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919347,1722630643470,-993.89793635,0.00016438,2,"2024-08-02T20:30:43.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919348,1722630643482,-79.23206365,0.00016438,2,"2024-08-02T20:30:43.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919349,1722630643492,-500.0,0.00016438,2,"2024-08-02T20:30:43.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919350,1722630643501,-500.0,0.00016438,2,"2024-08-02T20:30:43.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919351,1722630643511,-2043.36,0.00016438,2,"2024-08-02T20:30:43.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919352,1722630643520,-4292.98,0.00016438,2,"2024-08-02T20:30:43.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919353,1722630643529,-500.0,0.00016438,2,"2024-08-02T20:30:43.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919354,1722630643538,-750.93,0.00016438,2,"2024-08-02T20:30:43.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919355,1722630643547,-686.69,0.00016438,2,"2024-08-02T20:30:43.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919356,1722630643560,-500.0,0.00016438,2,"2024-08-02T20:30:43.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919357,1722630643583,-500.0,0.00016438,2,"2024-08-02T20:30:43.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919358,1722630643593,-2081.99,0.00016438,2,"2024-08-02T20:30:43.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919359,1722630643602,-524.82,0.00016438,2,"2024-08-02T20:30:43.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919360,1722630643612,-500.0,0.00016438,2,"2024-08-02T20:30:43.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919361,1722630643622,-832.21,0.00016438,2,"2024-08-02T20:30:43.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919362,1722630643631,-666.03,0.00016438,2,"2024-08-02T20:30:43.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919363,1722630643641,-500.0,0.00016438,2,"2024-08-02T20:30:43.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919364,1722630643650,-500.0,0.00016438,2,"2024-08-02T20:30:43.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919365,1722630643659,-500.0,0.00016438,2,"2024-08-02T20:30:43.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919366,1722630643668,-657.41,0.00016438,2,"2024-08-02T20:30:43.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919367,1722630643678,-500.0,0.00016438,2,"2024-08-02T20:30:43.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919368,1722630643687,-3507.32,0.00016438,2,"2024-08-02T20:30:43.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919369,1722630643697,-500.0,0.00016438,2,"2024-08-02T20:30:43.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919371,1722630643706,-2324.76,0.00016438,2,"2024-08-02T20:30:43.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919373,1722630643716,-500.0,0.00016438,2,"2024-08-02T20:30:43.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919374,1722630643725,-500.0,0.00016438,2,"2024-08-02T20:30:43.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919375,1722630643735,-1379.74,0.00016438,2,"2024-08-02T20:30:43.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919376,1722630643745,-500.0,0.00016438,2,"2024-08-02T20:30:43.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919377,1722630643754,-256.30418343,0.00016438,2,"2024-08-02T20:30:43.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919379,1722630643764,-1294.67,0.00016438,2,"2024-08-02T20:30:43.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919381,1722630643773,-1501.21,0.00016438,2,"2024-08-02T20:30:43.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919383,1722630643782,-500.0,0.00016438,2,"2024-08-02T20:30:43.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919385,1722630643792,-500.0,0.00016438,2,"2024-08-02T20:30:43.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919387,1722630643802,-2493.77,0.00016438,2,"2024-08-02T20:30:43.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919389,1722630643811,-1276.16,0.00016438,2,"2024-08-02T20:30:43.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919391,1722630643820,-581.68,0.00016438,2,"2024-08-02T20:30:43.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919393,1722630643830,-771.85,0.00016438,2,"2024-08-02T20:30:43.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919395,1722630643840,-500.0,0.00016438,2,"2024-08-02T20:30:43.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919397,1722630643849,-862.31,0.00016438,2,"2024-08-02T20:30:43.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919399,1722630643861,-2246.56,0.00016438,2,"2024-08-02T20:30:43.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919401,1722630643870,-500.0,0.00016438,2,"2024-08-02T20:30:43.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919403,1722630643880,-2215.15,0.00016438,2,"2024-08-02T20:30:43.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919405,1722630643890,-500.0,0.00016438,2,"2024-08-02T20:30:43.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919408,1722630643900,-505.76,0.00016438,2,"2024-08-02T20:30:43.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919410,1722630643910,-2003.16,0.00016438,2,"2024-08-02T20:30:43.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919414,1722630643920,-500.0,0.00016438,2,"2024-08-02T20:30:43.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919416,1722630643930,-995.83,0.00016438,2,"2024-08-02T20:30:43.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919418,1722630643940,-500.0,0.00016438,2,"2024-08-02T20:30:43.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919420,1722630643950,-500.0,0.00016438,2,"2024-08-02T20:30:43.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919422,1722630643959,-1851.55,0.00016438,2,"2024-08-02T20:30:43.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919424,1722630643969,-1254.27,0.00016438,2,"2024-08-02T20:30:43.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919426,1722630643979,-3729.89,0.00016438,2,"2024-08-02T20:30:43.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919428,1722630643988,-1024.01,0.00016438,2,"2024-08-02T20:30:43.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919430,1722630643998,-812.36,0.00016438,2,"2024-08-02T20:30:43.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919432,1722630644008,-500.0,0.00016438,2,"2024-08-02T20:30:44.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919434,1722630644017,-500.0,0.00016438,2,"2024-08-02T20:30:44.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919436,1722630644026,-992.42,0.00016438,2,"2024-08-02T20:30:44.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919438,1722630644036,-500.0,0.00016438,2,"2024-08-02T20:30:44.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919440,1722630644045,-958.2,0.00016438,2,"2024-08-02T20:30:44.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919442,1722630644055,-500.0,0.00016438,2,"2024-08-02T20:30:44.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919444,1722630644084,-1498.94,0.00016438,2,"2024-08-02T20:30:44.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919446,1722630644094,-500.0,0.00016438,2,"2024-08-02T20:30:44.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919448,1722630644104,-2683.69,0.00016438,2,"2024-08-02T20:30:44.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919450,1722630644113,-990.33,0.00016438,2,"2024-08-02T20:30:44.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919452,1722630644124,-500.0,0.00016438,2,"2024-08-02T20:30:44.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919454,1722630644133,-500.0,0.00016438,2,"2024-08-02T20:30:44.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919456,1722630644143,-500.0,0.00016438,2,"2024-08-02T20:30:44.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919457,1722630644153,-2702.03,0.00016438,2,"2024-08-02T20:30:44.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919459,1722630644163,-500.0,0.00016438,2,"2024-08-02T20:30:44.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919461,1722630644173,-509.15,0.00016438,2,"2024-08-02T20:30:44.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919463,1722630644183,-500.0,0.00016438,2,"2024-08-02T20:30:44.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919465,1722630644193,-2347.27,0.00016438,2,"2024-08-02T20:30:44.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919466,1722630644203,-1662.23,0.00016438,2,"2024-08-02T20:30:44.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919467,1722630644212,-500.0,0.00016438,2,"2024-08-02T20:30:44.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919468,1722630644222,-500.0,0.00016438,2,"2024-08-02T20:30:44.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919469,1722630644232,-500.0,0.00016438,2,"2024-08-02T20:30:44.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919470,1722630644242,-500.0,0.00016438,2,"2024-08-02T20:30:44.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919471,1722630644255,-545.34,0.00016438,2,"2024-08-02T20:30:44.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919472,1722630644264,-500.0,0.00016438,2,"2024-08-02T20:30:44.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919473,1722630644274,-1281.32,0.00016438,2,"2024-08-02T20:30:44.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919474,1722630644284,-500.0,0.00016438,2,"2024-08-02T20:30:44.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919475,1722630644295,-500.0,0.00016438,2,"2024-08-02T20:30:44.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919476,1722630644304,-666.01,0.00016438,2,"2024-08-02T20:30:44.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919477,1722630644314,-500.0,0.00016438,2,"2024-08-02T20:30:44.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919478,1722630644323,-782.98,0.00016438,2,"2024-08-02T20:30:44.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919479,1722630644335,-500.0,0.00016438,2,"2024-08-02T20:30:44.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919480,1722630644345,-500.0,0.00016438,2,"2024-08-02T20:30:44.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919481,1722630644354,-500.0,0.00016438,2,"2024-08-02T20:30:44.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919482,1722630644364,-2287.13,0.00016438,2,"2024-08-02T20:30:44.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919483,1722630644374,-583.34,0.00016438,2,"2024-08-02T20:30:44.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919484,1722630644386,-2173.13,0.00016438,2,"2024-08-02T20:30:44.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919485,1722630644395,-1896.97,0.00016438,2,"2024-08-02T20:30:44.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919486,1722630644404,-500.0,0.00016438,2,"2024-08-02T20:30:44.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919488,1722630644417,-500.0,0.00016438,2,"2024-08-02T20:30:44.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919489,1722630644427,-910.69,0.00016438,2,"2024-08-02T20:30:44.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919491,1722630644436,-771.82,0.00016438,2,"2024-08-02T20:30:44.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919493,1722630644447,-935.87,0.00016438,2,"2024-08-02T20:30:44.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919496,1722630644461,-1431.56,0.00016438,2,"2024-08-02T20:30:44.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919497,1722630644470,-500.0,0.00016438,2,"2024-08-02T20:30:44.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919499,1722630644479,-1332.51,0.00016438,2,"2024-08-02T20:30:44.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919501,1722630644489,-500.0,0.00016438,2,"2024-08-02T20:30:44.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919503,1722630644498,-500.0,0.00016438,2,"2024-08-02T20:30:44.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919505,1722630644508,-500.0,0.00016438,2,"2024-08-02T20:30:44.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919508,1722630644518,-643.74966356,0.00016438,2,"2024-08-02T20:30:44.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919510,1722630644527,-1776.13,0.00016438,2,"2024-08-02T20:30:44.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919512,1722630644536,-500.0,0.00016438,2,"2024-08-02T20:30:44.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919514,1722630644546,-500.0,0.00016438,2,"2024-08-02T20:30:44.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919516,1722630644556,-1789.72,0.00016438,2,"2024-08-02T20:30:44.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919517,1722630644584,-500.0,0.00016438,2,"2024-08-02T20:30:44.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919520,1722630644594,-524.58,0.00016438,2,"2024-08-02T20:30:44.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919521,1722630644603,-500.0,0.00016438,2,"2024-08-02T20:30:44.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919524,1722630644613,-1337.06,0.00016438,2,"2024-08-02T20:30:44.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919525,1722630644622,-1966.1,0.00016438,2,"2024-08-02T20:30:44.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919527,1722630644631,-500.0,0.00016438,2,"2024-08-02T20:30:44.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919529,1722630644641,-500.0,0.00016438,2,"2024-08-02T20:30:44.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919531,1722630644651,-500.0,0.00016438,2,"2024-08-02T20:30:44.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919533,1722630644661,-500.0,0.00016438,2,"2024-08-02T20:30:44.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919535,1722630644670,-500.0,0.00016438,2,"2024-08-02T20:30:44.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919537,1722630644679,-2325.56,0.00016438,2,"2024-08-02T20:30:44.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919539,1722630644689,-500.0,0.00016438,2,"2024-08-02T20:30:44.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919541,1722630644699,-562.58,0.00016438,2,"2024-08-02T20:30:44.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919543,1722630644708,-2277.86,0.00016438,2,"2024-08-02T20:30:44.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919545,1722630644718,-745.89,0.00016438,2,"2024-08-02T20:30:44.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919547,1722630644728,-500.0,0.00016438,2,"2024-08-02T20:30:44.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919549,1722630644738,-500.0,0.00016438,2,"2024-08-02T20:30:44.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919551,1722630644748,-500.0,0.00016438,2,"2024-08-02T20:30:44.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919553,1722630644757,-561.16,0.00016438,2,"2024-08-02T20:30:44.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919555,1722630644767,-1307.5,0.00016438,2,"2024-08-02T20:30:44.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919557,1722630644776,-500.0,0.00016438,2,"2024-08-02T20:30:44.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919559,1722630644786,-2035.21408936,0.00016438,2,"2024-08-02T20:30:44.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919648,1722630645690,-294.07591064,0.00016438,2,"2024-08-02T20:30:45.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919650,1722630645699,-1471.92408936,0.00016438,2,"2024-08-02T20:30:45.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919704,1722630646387,-128.23591064,0.00016438,2,"2024-08-02T20:30:46.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919705,1722630646396,-1242.7,0.00016438,2,"2024-08-02T20:30:46.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919706,1722630646405,-727.21,0.00016438,2,"2024-08-02T20:30:46.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919707,1722630646415,-980.62,0.00016438,2,"2024-08-02T20:30:46.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919708,1722630646425,-500.0,0.00016438,2,"2024-08-02T20:30:46.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919709,1722630646435,-524.58,0.00016438,2,"2024-08-02T20:30:46.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919710,1722630646445,-1789.21,0.00016438,2,"2024-08-02T20:30:46.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919711,1722630646454,-500.0,0.00016438,2,"2024-08-02T20:30:46.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919712,1722630646464,-532.37,0.00016438,2,"2024-08-02T20:30:46.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919713,1722630646473,-1778.27,0.00016438,2,"2024-08-02T20:30:46.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919714,1722630646483,-500.0,0.00016438,2,"2024-08-02T20:30:46.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919715,1722630646496,-967.12,0.00016438,2,"2024-08-02T20:30:46.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919716,1722630646505,-889.2,0.00016438,2,"2024-08-02T20:30:46.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919717,1722630646514,-520.26,0.00016438,2,"2024-08-02T20:30:46.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919718,1722630646524,-368.69646478,0.00016438,2,"2024-08-02T20:30:46.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919719,1722630646534,-1734.82,0.00016438,2,"2024-08-02T20:30:46.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919720,1722630646544,-1857.46,0.00016438,2,"2024-08-02T20:30:46.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919721,1722630646553,-500.0,0.00016438,2,"2024-08-02T20:30:46.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919722,1722630646562,-571.14,0.00016438,2,"2024-08-02T20:30:46.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919723,1722630646571,-861.2,0.00016438,2,"2024-08-02T20:30:46.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919724,1722630646580,-1302.45,0.00016438,2,"2024-08-02T20:30:46.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919725,1722630646609,-500.0,0.00016438,2,"2024-08-02T20:30:46.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919726,1722630646618,-500.0,0.00016438,2,"2024-08-02T20:30:46.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919727,1722630646628,-671.66,0.00016438,2,"2024-08-02T20:30:46.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919728,1722630646637,-678.82,0.00016438,2,"2024-08-02T20:30:46.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919729,1722630646646,-1802.11,0.00016438,2,"2024-08-02T20:30:46.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919730,1722630646655,-500.0,0.00016438,2,"2024-08-02T20:30:46.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919731,1722630646665,-500.0,0.00016438,2,"2024-08-02T20:30:46.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919732,1722630646673,-1195.54,0.00016438,2,"2024-08-02T20:30:46.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919733,1722630646683,-3598.93,0.00016438,2,"2024-08-02T20:30:46.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919734,1722630646692,-525.01,0.00016438,2,"2024-08-02T20:30:46.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919735,1722630646701,-258.17269916,0.00016438,2,"2024-08-02T20:30:46.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919736,1722630646711,-748.27,0.00016438,2,"2024-08-02T20:30:46.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919737,1722630646720,-500.0,0.00016438,2,"2024-08-02T20:30:46.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919738,1722630646729,-875.07,0.00016438,2,"2024-08-02T20:30:46.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919739,1722630646738,-688.33,0.00016438,2,"2024-08-02T20:30:46.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919740,1722630646747,-500.0,0.00016438,2,"2024-08-02T20:30:46.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919741,1722630646757,-853.06,0.00016438,2,"2024-08-02T20:30:46.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919742,1722630646767,-1010.9,0.00016438,2,"2024-08-02T20:30:46.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919743,1722630646776,-952.47,0.00016438,2,"2024-08-02T20:30:46.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919744,1722630646785,-500.0,0.00016438,2,"2024-08-02T20:30:46.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919745,1722630646794,-1674.67,0.00016438,2,"2024-08-02T20:30:46.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919746,1722630646804,-1309.67,0.00016438,2,"2024-08-02T20:30:46.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919747,1722630646813,-616.61,0.00016438,2,"2024-08-02T20:30:46.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919748,1722630646823,-864.53,0.00016438,2,"2024-08-02T20:30:46.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919749,1722630646832,-1502.73,0.00016438,2,"2024-08-02T20:30:46.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919750,1722630646841,-1304.04,0.00016438,2,"2024-08-02T20:30:46.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919751,1722630646851,-500.0,0.00016438,2,"2024-08-02T20:30:46.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919752,1722630646861,-2338.38,0.00016438,2,"2024-08-02T20:30:46.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919753,1722630646871,-806.45,0.00016438,2,"2024-08-02T20:30:46.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919754,1722630646880,-2747.66,0.00016438,2,"2024-08-02T20:30:46.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919755,1722630646889,-918.14,0.00016438,2,"2024-08-02T20:30:46.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919756,1722630646898,-2751.16,0.00016438,2,"2024-08-02T20:30:46.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919757,1722630646908,-937.02,0.00016438,2,"2024-08-02T20:30:46.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919758,1722630646917,-2415.24,0.00016438,2,"2024-08-02T20:30:46.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919759,1722630646928,-595.74,0.00016438,2,"2024-08-02T20:30:46.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919760,1722630646938,-500.0,0.00016438,2,"2024-08-02T20:30:46.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919761,1722630646947,-1459.97,0.00016438,2,"2024-08-02T20:30:46.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919762,1722630646956,-1777.18,0.00016438,2,"2024-08-02T20:30:46.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919763,1722630646966,-500.0,0.00016438,2,"2024-08-02T20:30:46.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919764,1722630646975,-1322.57,0.00016438,2,"2024-08-02T20:30:46.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919765,1722630646984,-745.65,0.00016438,2,"2024-08-02T20:30:46.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919766,1722630646994,-1916.55,0.00016438,2,"2024-08-02T20:30:46.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919767,1722630647003,-500.0,0.00016438,2,"2024-08-02T20:30:47.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919768,1722630647013,-1376.66,0.00016438,2,"2024-08-02T20:30:47.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919769,1722630647022,-500.0,0.00016438,2,"2024-08-02T20:30:47.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919770,1722630647031,-3075.31,0.00016438,2,"2024-08-02T20:30:47.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919771,1722630647040,-564.29,0.00016438,2,"2024-08-02T20:30:47.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919772,1722630647050,-1481.1,0.00016438,2,"2024-08-02T20:30:47.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919773,1722630647059,-500.0,0.00016438,2,"2024-08-02T20:30:47.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919774,1722630647068,-500.0,0.00016438,2,"2024-08-02T20:30:47.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919775,1722630647078,-500.0,0.00016438,2,"2024-08-02T20:30:47.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919776,1722630647088,-1591.04,0.00016438,2,"2024-08-02T20:30:47.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919777,1722630647112,-500.0,0.00016438,2,"2024-08-02T20:30:47.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919778,1722630647122,-500.0,0.00016438,2,"2024-08-02T20:30:47.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919779,1722630647131,-500.0,0.00016438,2,"2024-08-02T20:30:47.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919780,1722630647140,-2935.25,0.00016438,2,"2024-08-02T20:30:47.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919781,1722630647149,-500.0,0.00016438,2,"2024-08-02T20:30:47.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919782,1722630647158,-500.0,0.00016438,2,"2024-08-02T20:30:47.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919784,1722630647167,-1526.1,0.00016438,2,"2024-08-02T20:30:47.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919785,1722630647177,-500.0,0.00016438,2,"2024-08-02T20:30:47.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919787,1722630647186,-500.0,0.00016438,2,"2024-08-02T20:30:47.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919789,1722630647195,-500.0,0.00016438,2,"2024-08-02T20:30:47.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919791,1722630647205,-1535.82,0.00016438,2,"2024-08-02T20:30:47.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919793,1722630647215,-400.0,0.00016438,2,"2024-08-02T20:30:47.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919795,1722630647224,-1001.04,0.00016438,2,"2024-08-02T20:30:47.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919797,1722630647233,-500.0,0.00016438,2,"2024-08-02T20:30:47.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919799,1722630647242,-1254.61,0.00016438,2,"2024-08-02T20:30:47.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919801,1722630647252,-1716.15,0.00016438,2,"2024-08-02T20:30:47.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919802,1722630647266,-1351.35,0.00016438,2,"2024-08-02T20:30:47.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919803,1722630647275,-566.64,0.00016438,2,"2024-08-02T20:30:47.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919804,1722630647284,-500.0,0.00016438,2,"2024-08-02T20:30:47.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919805,1722630647294,-941.0,0.00016438,2,"2024-08-02T20:30:47.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919806,1722630647304,-500.0,0.00016438,2,"2024-08-02T20:30:47.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919807,1722630647313,-1690.3,0.00016438,2,"2024-08-02T20:30:47.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919808,1722630647322,-517.18,0.00016438,2,"2024-08-02T20:30:47.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919809,1722630647331,-3183.34,0.00016438,2,"2024-08-02T20:30:47.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919810,1722630647342,-500.0,0.00016438,2,"2024-08-02T20:30:47.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919811,1722630647352,-920.94,0.00016438,2,"2024-08-02T20:30:47.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919812,1722630647362,-2025.35,0.00016438,2,"2024-08-02T20:30:47.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919813,1722630647371,-1949.9,0.00016438,2,"2024-08-02T20:30:47.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919814,1722630647380,-2462.1,0.00016438,2,"2024-08-02T20:30:47.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919815,1722630647389,-1822.21,0.00016438,2,"2024-08-02T20:30:47.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919816,1722630647398,-500.0,0.00016438,2,"2024-08-02T20:30:47.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919817,1722630647407,-500.0,0.00016438,2,"2024-08-02T20:30:47.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919818,1722630647417,-1214.63,0.00016438,2,"2024-08-02T20:30:47.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919819,1722630647426,-500.0,0.00016438,2,"2024-08-02T20:30:47.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919820,1722630647435,-500.0,0.00016438,2,"2024-08-02T20:30:47.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919821,1722630647444,-608.97,0.00016438,2,"2024-08-02T20:30:47.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919822,1722630647453,-1253.9,0.00016438,2,"2024-08-02T20:30:47.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919823,1722630647462,-500.0,0.00016438,2,"2024-08-02T20:30:47.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919824,1722630647471,-878.69,0.00016438,2,"2024-08-02T20:30:47.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919825,1722630647481,-3408.67,0.00016438,2,"2024-08-02T20:30:47.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919826,1722630647490,-933.09,0.00016438,2,"2024-08-02T20:30:47.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919827,1722630647500,-1404.75,0.00016438,2,"2024-08-02T20:30:47.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919828,1722630647508,-500.0,0.00016438,2,"2024-08-02T20:30:47.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919829,1722630647518,-500.0,0.00016438,2,"2024-08-02T20:30:47.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919830,1722630647527,-1159.77,0.00016438,2,"2024-08-02T20:30:47.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919831,1722630647536,-500.0,0.00016438,2,"2024-08-02T20:30:47.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919832,1722630647544,-1947.52,0.00016438,2,"2024-08-02T20:30:47.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919833,1722630647554,-500.0,0.00016438,2,"2024-08-02T20:30:47.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919834,1722630647563,-1527.01,0.00016438,2,"2024-08-02T20:30:47.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919835,1722630647572,-500.0,0.00016438,2,"2024-08-02T20:30:47.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919836,1722630647582,-1290.02,0.00016438,2,"2024-08-02T20:30:47.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919837,1722630647592,-600.84,0.00016438,2,"2024-08-02T20:30:47.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919838,1722630647619,-500.0,0.00016438,2,"2024-08-02T20:30:47.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919839,1722630647629,-1139.61,0.00016438,2,"2024-08-02T20:30:47.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919840,1722630647638,-500.0,0.00016438,2,"2024-08-02T20:30:47.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919841,1722630647647,-1428.03,0.00016438,2,"2024-08-02T20:30:47.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919842,1722630647656,-786.35,0.00016438,2,"2024-08-02T20:30:47.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919843,1722630647665,-620.04,0.00016438,2,"2024-08-02T20:30:47.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919844,1722630647674,-500.0,0.00016438,2,"2024-08-02T20:30:47.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919845,1722630647683,-832.93322998,0.00016438,2,"2024-08-02T20:30:47.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919846,1722630647703,-54.21677002,0.00016438,2,"2024-08-02T20:30:47.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919847,1722630647712,-500.0,0.00016438,2,"2024-08-02T20:30:47.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919848,1722630647721,-754.78,0.00016438,2,"2024-08-02T20:30:47.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919849,1722630647730,-177.63253911,0.00016438,2,"2024-08-02T20:30:47.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919850,1722630647739,-1075.17,0.00016438,2,"2024-08-02T20:30:47.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919851,1722630647748,-1460.02,0.00016438,2,"2024-08-02T20:30:47.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919852,1722630647757,-1197.16,0.00016438,2,"2024-08-02T20:30:47.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919853,1722630647766,-500.0,0.00016438,2,"2024-08-02T20:30:47.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919854,1722630647776,-500.0,0.00016438,2,"2024-08-02T20:30:47.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919855,1722630647785,-627.69,0.00016438,2,"2024-08-02T20:30:47.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919856,1722630647794,-500.0,0.00016438,2,"2024-08-02T20:30:47.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919857,1722630647803,-663.31,0.00016438,2,"2024-08-02T20:30:47.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919858,1722630647812,-500.0,0.00016438,2,"2024-08-02T20:30:47.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919859,1722630647821,-1422.01,0.00016438,2,"2024-08-02T20:30:47.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919860,1722630647830,-500.0,0.00016438,2,"2024-08-02T20:30:47.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919861,1722630647839,-761.56,0.00016438,2,"2024-08-02T20:30:47.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919862,1722630647849,-500.0,0.00016438,2,"2024-08-02T20:30:47.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919863,1722630647859,-500.0,0.00016438,2,"2024-08-02T20:30:47.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919864,1722630647871,-651.39,0.00016438,2,"2024-08-02T20:30:47.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919865,1722630647881,-500.0,0.00016438,2,"2024-08-02T20:30:47.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919866,1722630647890,-1113.52,0.00016438,2,"2024-08-02T20:30:47.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919867,1722630647899,-2298.81,0.00016438,2,"2024-08-02T20:30:47.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919868,1722630647909,-1161.2,0.00016438,2,"2024-08-02T20:30:47.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919869,1722630647918,-603.35,0.00016438,2,"2024-08-02T20:30:47.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919870,1722630647927,-500.0,0.00016438,2,"2024-08-02T20:30:47.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919871,1722630647936,-1346.35,0.00016438,2,"2024-08-02T20:30:47.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919872,1722630647945,-500.0,0.00016438,2,"2024-08-02T20:30:47.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919873,1722630647954,-1068.31,0.00016438,2,"2024-08-02T20:30:47.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919874,1722630647964,-1041.06,0.00016438,2,"2024-08-02T20:30:47.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919875,1722630647973,-1951.57700191,0.00016438,2,"2024-08-02T20:30:47.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919876,1722630648007,-374.81131422,0.00016438,2,"2024-08-02T20:30:48.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919877,1722630648018,-253.93168387,0.00016438,2,"2024-08-02T20:30:48.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919878,1722630648028,-819.33,0.00016438,2,"2024-08-02T20:30:48.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919879,1722630648038,-500.0,0.00016438,2,"2024-08-02T20:30:48.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919880,1722630648047,-1015.19,0.00016438,2,"2024-08-02T20:30:48.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919881,1722630648056,-879.76,0.00016438,2,"2024-08-02T20:30:48.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919882,1722630648066,-1996.3,0.00016438,2,"2024-08-02T20:30:48.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919883,1722630648075,-143.07447569,0.00016438,2,"2024-08-02T20:30:48.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919884,1722630648143,-327.02149145,0.00016438,2,"2024-08-02T20:30:48.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919885,1722630648201,-517.04614379,0.00011896,2,"2024-08-02T20:30:48.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919886,1722630648212,-4482.95385621,0.00011896,2,"2024-08-02T20:30:48.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919887,1722630648222,-2318.96403286,0.00016438,2,"2024-08-02T20:30:48.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919888,1722630648231,-429.74221009,0.00016438,2,"2024-08-02T20:30:48.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919889,1722630648476,-253.44497898,0.00016438,2,"2024-08-02T20:30:48.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919890,1722630648487,-345.91147168,0.00016438,2,"2024-08-02T20:30:48.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919891,1722630648575,-96.12133925,0.00016438,2,"2024-08-02T20:30:48.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919892,1722630648584,-500.0,0.00016438,2,"2024-08-02T20:30:48.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919893,1722630648594,-313.96359806,0.00016438,2,"2024-08-02T20:30:48.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919894,1722630648604,-500.0,0.00016438,2,"2024-08-02T20:30:48.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919895,1722630648628,-823.31,0.00016438,2,"2024-08-02T20:30:48.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919896,1722630648637,-610.12285925,0.00016438,2,"2024-08-02T20:30:48.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919897,1722630648650,-204.34714075,0.00016438,2,"2024-08-02T20:30:48.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919898,1722630648660,-1174.14,0.00016438,2,"2024-08-02T20:30:48.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919899,1722630648669,-500.0,0.00016438,2,"2024-08-02T20:30:48.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919900,1722630648679,-500.0,0.00016438,2,"2024-08-02T20:30:48.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919901,1722630648688,-500.0,0.00016438,2,"2024-08-02T20:30:48.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919902,1722630648697,-500.0,0.00016438,2,"2024-08-02T20:30:48.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919903,1722630648706,-834.2,0.00016438,2,"2024-08-02T20:30:48.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919904,1722630648716,-650.45,0.00016438,2,"2024-08-02T20:30:48.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919905,1722630648725,-826.18,0.00016438,2,"2024-08-02T20:30:48.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919906,1722630648735,-500.0,0.00016438,2,"2024-08-02T20:30:48.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919907,1722630648744,-798.53,0.00016438,2,"2024-08-02T20:30:48.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919908,1722630648754,-500.0,0.00016438,2,"2024-08-02T20:30:48.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919909,1722630648763,-2796.43,0.00016438,2,"2024-08-02T20:30:48.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919910,1722630648773,-1250.94,0.00016438,2,"2024-08-02T20:30:48.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919911,1722630648782,-500.0,0.00016438,2,"2024-08-02T20:30:48.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919912,1722630648791,-1589.58,0.00016438,2,"2024-08-02T20:30:48.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919913,1722630648801,-2372.02,0.00016438,2,"2024-08-02T20:30:48.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919914,1722630648810,-671.44,0.00016438,2,"2024-08-02T20:30:48.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919915,1722630648820,-500.0,0.00016438,2,"2024-08-02T20:30:48.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919916,1722630648829,-1402.71,0.00016438,2,"2024-08-02T20:30:48.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919917,1722630648838,-631.22,0.00016438,2,"2024-08-02T20:30:48.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919918,1722630648848,-1961.93,0.00016438,2,"2024-08-02T20:30:48.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919919,1722630648857,-1006.46,0.00016438,2,"2024-08-02T20:30:48.857",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919920,1722630648867,-500.0,0.00016438,2,"2024-08-02T20:30:48.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919921,1722630648876,-1824.07,0.00016438,2,"2024-08-02T20:30:48.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919922,1722630648885,-1063.1,0.00016438,2,"2024-08-02T20:30:48.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919923,1722630648894,-500.0,0.00016438,2,"2024-08-02T20:30:48.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919924,1722630648904,-871.42,0.00016438,2,"2024-08-02T20:30:48.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919925,1722630648913,-660.37,0.00016438,2,"2024-08-02T20:30:48.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919926,1722630648922,-2148.65,0.00016438,2,"2024-08-02T20:30:48.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919927,1722630648931,-1904.56,0.00016438,2,"2024-08-02T20:30:48.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919928,1722630648941,-2637.48,0.00016438,2,"2024-08-02T20:30:48.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919929,1722630648950,-577.23,0.00016438,2,"2024-08-02T20:30:48.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919930,1722630648959,-500.0,0.00016438,2,"2024-08-02T20:30:48.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919931,1722630648968,-669.94,0.00016438,2,"2024-08-02T20:30:48.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919932,1722630648978,-500.0,0.00016438,2,"2024-08-02T20:30:48.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919933,1722630648987,-1969.03,0.00016438,2,"2024-08-02T20:30:48.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919934,1722630648996,-500.0,0.00016438,2,"2024-08-02T20:30:48.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919935,1722630649006,-500.0,0.00016438,2,"2024-08-02T20:30:49.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919936,1722630649015,-1423.18,0.00016438,2,"2024-08-02T20:30:49.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919937,1722630649025,-1071.34,0.00016438,2,"2024-08-02T20:30:49.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919938,1722630649036,-684.07,0.00016438,2,"2024-08-02T20:30:49.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919939,1722630649045,-500.0,0.00016438,2,"2024-08-02T20:30:49.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919940,1722630649054,-2390.54,0.00016438,2,"2024-08-02T20:30:49.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919941,1722630649064,-500.0,0.00016438,2,"2024-08-02T20:30:49.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919942,1722630649074,-744.84,0.00016438,2,"2024-08-02T20:30:49.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919943,1722630649083,-1500.76,0.00016438,2,"2024-08-02T20:30:49.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919944,1722630649092,-1910.9,0.00016438,2,"2024-08-02T20:30:49.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919945,1722630649102,-500.0,0.00016438,2,"2024-08-02T20:30:49.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919946,1722630649118,-500.0,0.00016438,2,"2024-08-02T20:30:49.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919947,1722630649132,-685.29,0.00016438,2,"2024-08-02T20:30:49.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919948,1722630649142,-977.19,0.00016438,2,"2024-08-02T20:30:49.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919949,1722630649152,-621.08,0.00016438,2,"2024-08-02T20:30:49.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919950,1722630649161,-1985.02,0.00016438,2,"2024-08-02T20:30:49.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919951,1722630649171,-500.0,0.00016438,2,"2024-08-02T20:30:49.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919952,1722630649180,-690.27,0.00016438,2,"2024-08-02T20:30:49.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919953,1722630649189,-500.0,0.00016438,2,"2024-08-02T20:30:49.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919954,1722630649199,-3527.1,0.00016438,2,"2024-08-02T20:30:49.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919955,1722630649209,-500.0,0.00016438,2,"2024-08-02T20:30:49.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919956,1722630649218,-1405.3,0.00016438,2,"2024-08-02T20:30:49.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919957,1722630649228,-500.0,0.00016438,2,"2024-08-02T20:30:49.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919958,1722630649237,-2360.06,0.00016438,2,"2024-08-02T20:30:49.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919959,1722630649247,-578.05,0.00016438,2,"2024-08-02T20:30:49.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919960,1722630649260,-500.0,0.00016438,2,"2024-08-02T20:30:49.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919961,1722630649269,-500.0,0.00016438,2,"2024-08-02T20:30:49.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919962,1722630649279,-500.0,0.00016438,2,"2024-08-02T20:30:49.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919963,1722630649288,-2725.09,0.00016438,2,"2024-08-02T20:30:49.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919964,1722630649298,-500.0,0.00016438,2,"2024-08-02T20:30:49.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919965,1722630649309,-1194.33,0.00016438,2,"2024-08-02T20:30:49.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919966,1722630649318,-2579.83,0.00016438,2,"2024-08-02T20:30:49.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919967,1722630649328,-500.0,0.00016438,2,"2024-08-02T20:30:49.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919968,1722630649340,-1254.45,0.00016438,2,"2024-08-02T20:30:49.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919969,1722630649350,-500.0,0.00016438,2,"2024-08-02T20:30:49.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919970,1722630649369,-723.49,0.00016438,2,"2024-08-02T20:30:49.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919971,1722630649379,-550.93,0.00016438,2,"2024-08-02T20:30:49.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919972,1722630649389,-500.0,0.00016438,2,"2024-08-02T20:30:49.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919973,1722630649398,-500.0,0.00016438,2,"2024-08-02T20:30:49.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919974,1722630649407,-279.25593161,0.00016438,2,"2024-08-02T20:30:49.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919975,1722630649417,-2372.38,0.00016438,2,"2024-08-02T20:30:49.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919976,1722630649426,-1949.93,0.00016438,2,"2024-08-02T20:30:49.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919977,1722630649436,-500.0,0.00016438,2,"2024-08-02T20:30:49.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919978,1722630649445,-1013.1,0.00016438,2,"2024-08-02T20:30:49.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919979,1722630649455,-500.0,0.00016438,2,"2024-08-02T20:30:49.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919980,1722630649465,-771.93,0.00016438,2,"2024-08-02T20:30:49.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919981,1722630649475,-1948.51,0.00016438,2,"2024-08-02T20:30:49.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919982,1722630649484,-941.11,0.00016438,2,"2024-08-02T20:30:49.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919983,1722630649494,-500.0,0.00016438,2,"2024-08-02T20:30:49.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919984,1722630649504,-500.0,0.00016438,2,"2024-08-02T20:30:49.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919985,1722630649514,-971.56,0.00016438,2,"2024-08-02T20:30:49.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919986,1722630649523,-500.0,0.00016438,2,"2024-08-02T20:30:49.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919987,1722630649533,-500.0,0.00016438,2,"2024-08-02T20:30:49.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919988,1722630649544,-1714.47,0.00016438,2,"2024-08-02T20:30:49.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919989,1722630649554,-1457.71,0.00016438,2,"2024-08-02T20:30:49.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919990,1722630649563,-500.0,0.00016438,2,"2024-08-02T20:30:49.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919991,1722630649573,-500.0,0.00016438,2,"2024-08-02T20:30:49.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919992,1722630649582,-834.53,0.00016438,2,"2024-08-02T20:30:49.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919993,1722630649591,-1468.83,0.00016438,2,"2024-08-02T20:30:49.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919994,1722630649600,-1298.33,0.00016438,2,"2024-08-02T20:30:49.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919995,1722630649620,-500.0,0.00016438,2,"2024-08-02T20:30:49.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919996,1722630649630,-572.77,0.00016438,2,"2024-08-02T20:30:49.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919997,1722630649640,-1536.08,0.00016438,2,"2024-08-02T20:30:49.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919998,1722630649656,-1633.58,0.00016438,2,"2024-08-02T20:30:49.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333919999,1722630649669,-994.37,0.00016438,2,"2024-08-02T20:30:49.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920000,1722630649681,-1024.62,0.00016438,2,"2024-08-02T20:30:49.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920001,1722630649693,-1450.98,0.00016438,2,"2024-08-02T20:30:49.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920002,1722630649706,-1339.47,0.00016438,2,"2024-08-02T20:30:49.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920003,1722630649718,-1945.39,0.00016438,2,"2024-08-02T20:30:49.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920004,1722630649728,-500.0,0.00016438,2,"2024-08-02T20:30:49.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920005,1722630649739,-500.0,0.00016438,2,"2024-08-02T20:30:49.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920006,1722630649752,-983.06,0.00016438,2,"2024-08-02T20:30:49.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920007,1722630649764,-500.0,0.00016438,2,"2024-08-02T20:30:49.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920008,1722630649776,-1009.63,0.00016438,2,"2024-08-02T20:30:49.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920009,1722630649788,-895.21,0.00016438,2,"2024-08-02T20:30:49.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920010,1722630649799,-2455.42,0.00016438,2,"2024-08-02T20:30:49.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920011,1722630649815,-2880.84,0.00016438,2,"2024-08-02T20:30:49.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920012,1722630649827,-500.0,0.00016438,2,"2024-08-02T20:30:49.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920013,1722630649840,-508.64,0.00016438,2,"2024-08-02T20:30:49.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920014,1722630649853,-1500.63,0.00016438,2,"2024-08-02T20:30:49.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920015,1722630649880,-951.13,0.00016438,2,"2024-08-02T20:30:49.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920016,1722630649892,-500.0,0.00016438,2,"2024-08-02T20:30:49.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920017,1722630649903,-518.17,0.00016438,2,"2024-08-02T20:30:49.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920018,1722630649915,-500.0,0.00016438,2,"2024-08-02T20:30:49.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920019,1722630649928,-500.0,0.00016438,2,"2024-08-02T20:30:49.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920020,1722630649940,-563.45,0.00016438,2,"2024-08-02T20:30:49.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920021,1722630649951,-500.0,0.00016438,2,"2024-08-02T20:30:49.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920022,1722630649964,-500.0,0.00016438,2,"2024-08-02T20:30:49.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920023,1722630649976,-1650.02,0.00016438,2,"2024-08-02T20:30:49.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920024,1722630649988,-740.74,0.00016438,2,"2024-08-02T20:30:49.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920025,1722630650001,-439.16620001,0.00016438,2,"2024-08-02T20:30:50.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920026,1722630650021,-414.79379999,0.00016438,2,"2024-08-02T20:30:50.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920027,1722630650031,-590.96,0.00016438,2,"2024-08-02T20:30:50.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920028,1722630650041,-2494.57,0.00016438,2,"2024-08-02T20:30:50.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920029,1722630650054,-500.0,0.00016438,2,"2024-08-02T20:30:50.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920030,1722630650064,-500.0,0.00016438,2,"2024-08-02T20:30:50.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920031,1722630650077,-500.0,0.00016438,2,"2024-08-02T20:30:50.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920032,1722630650089,-3766.96,0.00016438,2,"2024-08-02T20:30:50.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920033,1722630650100,-500.0,0.00016438,2,"2024-08-02T20:30:50.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920034,1722630650124,-1336.18,0.00016438,2,"2024-08-02T20:30:50.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920035,1722630650135,-500.0,0.00016438,2,"2024-08-02T20:30:50.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920036,1722630650148,-500.0,0.00016438,2,"2024-08-02T20:30:50.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920037,1722630650161,-500.0,0.00016438,2,"2024-08-02T20:30:50.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920038,1722630650174,-2675.67,0.00016438,2,"2024-08-02T20:30:50.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920039,1722630650186,-500.0,0.00016438,2,"2024-08-02T20:30:50.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920040,1722630650198,-500.0,0.00016438,2,"2024-08-02T20:30:50.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920041,1722630650209,-796.7,0.00016438,2,"2024-08-02T20:30:50.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920042,1722630650219,-208.95560999,0.00016438,2,"2024-08-02T20:30:50.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920043,1722630650230,-1637.81,0.00016438,2,"2024-08-02T20:30:50.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920044,1722630650240,-500.0,0.00016438,2,"2024-08-02T20:30:50.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920045,1722630650251,-500.0,0.00016438,2,"2024-08-02T20:30:50.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920046,1722630650266,-500.0,0.00016438,2,"2024-08-02T20:30:50.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920047,1722630650278,-500.0,0.00016438,2,"2024-08-02T20:30:50.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920048,1722630650291,-2184.3,0.00016438,2,"2024-08-02T20:30:50.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920049,1722630650305,-500.0,0.00016438,2,"2024-08-02T20:30:50.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920050,1722630650316,-1258.84,0.00016438,2,"2024-08-02T20:30:50.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920051,1722630650327,-1184.07960674,0.00016438,2,"2024-08-02T20:30:50.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920052,1722630650417,-3792.47816779,0.00016143,2,"2024-08-02T20:30:50.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920053,1722630651405,-1723.52276409,0.00016143,2,"2024-08-02T20:30:51.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920054,1722630651423,-4483.99906812,0.00016143,2,"2024-08-02T20:30:51.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920055,1722630651434,-2092.29039326,0.00016438,2,"2024-08-02T20:30:51.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920056,1722630651445,-500.0,0.00016438,2,"2024-08-02T20:30:51.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920057,1722630651456,-500.0,0.00016438,2,"2024-08-02T20:30:51.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920058,1722630651468,-2009.38,0.00016438,2,"2024-08-02T20:30:51.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920059,1722630651479,-500.0,0.00016438,2,"2024-08-02T20:30:51.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920060,1722630651491,-500.0,0.00016438,2,"2024-08-02T20:30:51.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920061,1722630651503,-244.48324845,0.00016438,2,"2024-08-02T20:30:51.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920062,1722630651515,-438.62011473,0.00016438,2,"2024-08-02T20:30:51.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920063,1722630651527,-500.0,0.00016438,2,"2024-08-02T20:30:51.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920064,1722630651537,-992.35,0.00016438,2,"2024-08-02T20:30:51.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920065,1722630651548,-967.1,0.00016438,2,"2024-08-02T20:30:51.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920066,1722630651558,-2600.11,0.00016438,2,"2024-08-02T20:30:51.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920067,1722630651569,-1155.91,0.00016438,2,"2024-08-02T20:30:51.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920068,1722630651579,-2464.11,0.00016438,2,"2024-08-02T20:30:51.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920069,1722630651589,-4480.86,0.00016438,2,"2024-08-02T20:30:51.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920070,1722630651600,-592.87,0.00016438,2,"2024-08-02T20:30:51.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920071,1722630651618,-500.0,0.00016438,2,"2024-08-02T20:30:51.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920072,1722630651628,-1692.7,0.00016438,2,"2024-08-02T20:30:51.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920073,1722630651639,-500.0,0.00016438,2,"2024-08-02T20:30:51.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920074,1722630651653,-2046.17,0.00016438,2,"2024-08-02T20:30:51.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920075,1722630651663,-531.27,0.00016438,2,"2024-08-02T20:30:51.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920077,1722630651673,-509.21,0.00016438,2,"2024-08-02T20:30:51.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920078,1722630651685,-500.0,0.00016438,2,"2024-08-02T20:30:51.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920079,1722630651695,-2980.46,0.00016438,2,"2024-08-02T20:30:51.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920080,1722630651705,-1552.58,0.00016438,2,"2024-08-02T20:30:51.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920081,1722630651715,-5232.55,0.00016438,2,"2024-08-02T20:30:51.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920082,1722630651726,-197.735956,0.00016438,2,"2024-08-02T20:30:51.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920083,1722630651736,-653.88,0.00016438,2,"2024-08-02T20:30:51.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920084,1722630651748,-500.0,0.00016438,2,"2024-08-02T20:30:51.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920085,1722630651759,-500.0,0.00016438,2,"2024-08-02T20:30:51.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920086,1722630651769,-901.67,0.00016438,2,"2024-08-02T20:30:51.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920087,1722630651779,-1173.54,0.00016438,2,"2024-08-02T20:30:51.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920088,1722630651791,-500.0,0.00016438,2,"2024-08-02T20:30:51.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920089,1722630651801,-500.0,0.00016438,2,"2024-08-02T20:30:51.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920090,1722630651813,-500.0,0.00016438,2,"2024-08-02T20:30:51.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920091,1722630651824,-2352.18,0.00016438,2,"2024-08-02T20:30:51.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920092,1722630651834,-500.0,0.00016438,2,"2024-08-02T20:30:51.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920093,1722630651844,-500.0,0.00016438,2,"2024-08-02T20:30:51.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920094,1722630651855,-500.0,0.00016438,2,"2024-08-02T20:30:51.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920095,1722630651873,-500.0,0.00016438,2,"2024-08-02T20:30:51.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920096,1722630651883,-737.31,0.00016438,2,"2024-08-02T20:30:51.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920097,1722630651894,-500.0,0.00016438,2,"2024-08-02T20:30:51.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920098,1722630651904,-978.46,0.00016438,2,"2024-08-02T20:30:51.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920099,1722630651914,-500.0,0.00016438,2,"2024-08-02T20:30:51.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920100,1722630651924,-1252.98,0.00016438,2,"2024-08-02T20:30:51.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920101,1722630651935,-543.28,0.00016438,2,"2024-08-02T20:30:51.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920102,1722630651946,-500.0,0.00016438,2,"2024-08-02T20:30:51.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920103,1722630651957,-2095.92,0.00016438,2,"2024-08-02T20:30:51.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920104,1722630651968,-568.82,0.00016438,2,"2024-08-02T20:30:51.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920105,1722630651979,-2429.81,0.00016438,2,"2024-08-02T20:30:51.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920106,1722630651990,-4663.17,0.00016438,2,"2024-08-02T20:30:51.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920107,1722630652000,-693.74,0.00016438,2,"2024-08-02T20:30:52.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920108,1722630652011,-727.82,0.00016438,2,"2024-08-02T20:30:52.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920109,1722630652021,-3687.33,0.00016438,2,"2024-08-02T20:30:52.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920110,1722630652031,-682.9,0.00016438,2,"2024-08-02T20:30:52.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920111,1722630652042,-889.26,0.00016438,2,"2024-08-02T20:30:52.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920112,1722630652052,-884.24,0.00016438,2,"2024-08-02T20:30:52.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920113,1722630652063,-873.65,0.00016438,2,"2024-08-02T20:30:52.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920114,1722630652073,-4060.09,0.00016438,2,"2024-08-02T20:30:52.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920115,1722630652083,-1992.81,0.00016438,2,"2024-08-02T20:30:52.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920116,1722630652094,-500.0,0.00016438,2,"2024-08-02T20:30:52.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920117,1722630652105,-2243.8,0.00016438,2,"2024-08-02T20:30:52.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920118,1722630652123,-500.0,0.00016438,2,"2024-08-02T20:30:52.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920119,1722630652135,-1783.25936,0.00016438,2,"2024-08-02T20:30:52.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920120,1722630652145,-549.16,0.00016438,2,"2024-08-02T20:30:52.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920121,1722630652156,-741.24,0.00016438,2,"2024-08-02T20:30:52.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920122,1722630652167,-2355.75,0.00016438,2,"2024-08-02T20:30:52.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920123,1722630652177,-500.0,0.00016438,2,"2024-08-02T20:30:52.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920124,1722630652188,-500.0,0.00016438,2,"2024-08-02T20:30:52.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920125,1722630652199,-500.0,0.00016438,2,"2024-08-02T20:30:52.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920126,1722630652210,-558.09,0.00016438,2,"2024-08-02T20:30:52.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920127,1722630652221,-536.75,0.00016438,2,"2024-08-02T20:30:52.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920128,1722630652232,-500.0,0.00016438,2,"2024-08-02T20:30:52.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920129,1722630652243,-500.0,0.00016438,2,"2024-08-02T20:30:52.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920130,1722630652255,-500.0,0.00016438,2,"2024-08-02T20:30:52.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920131,1722630652268,-500.0,0.00016438,2,"2024-08-02T20:30:52.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920132,1722630652279,-500.0,0.00016438,2,"2024-08-02T20:30:52.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920133,1722630652290,-500.0,0.00016438,2,"2024-08-02T20:30:52.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920134,1722630652302,-500.0,0.00016438,2,"2024-08-02T20:30:52.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920135,1722630652312,-500.0,0.00016438,2,"2024-08-02T20:30:52.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920136,1722630652323,-500.0,0.00016438,2,"2024-08-02T20:30:52.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920137,1722630652335,-856.58,0.00016438,2,"2024-08-02T20:30:52.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920138,1722630652346,-500.0,0.00016438,2,"2024-08-02T20:30:52.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920139,1722630652358,-1509.97,0.00016438,2,"2024-08-02T20:30:52.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920140,1722630652373,-500.0,0.00016438,2,"2024-08-02T20:30:52.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920141,1722630652383,-20832.18,0.00016438,2,"2024-08-02T20:30:52.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920142,1722630652393,-500.0,0.00016438,2,"2024-08-02T20:30:52.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920143,1722630652404,-500.0,0.00016438,2,"2024-08-02T20:30:52.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920144,1722630652415,-6571.53,0.00016438,2,"2024-08-02T20:30:52.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920145,1722630652426,-500.0,0.00016438,2,"2024-08-02T20:30:52.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920146,1722630652436,-1952.95,0.00016438,2,"2024-08-02T20:30:52.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920147,1722630652447,-500.0,0.00016438,2,"2024-08-02T20:30:52.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920148,1722630652457,-500.0,0.00016438,2,"2024-08-02T20:30:52.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920149,1722630652467,-500.0,0.00016438,2,"2024-08-02T20:30:52.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920150,1722630652478,-500.0,0.00016438,2,"2024-08-02T20:30:52.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920151,1722630652488,-500.0,0.00016438,2,"2024-08-02T20:30:52.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920152,1722630652498,-500.0,0.00016438,2,"2024-08-02T20:30:52.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920153,1722630652509,-500.0,0.00016438,2,"2024-08-02T20:30:52.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920154,1722630652519,-500.0,0.00016438,2,"2024-08-02T20:30:52.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920155,1722630652529,-2109.73,0.00016438,2,"2024-08-02T20:30:52.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920156,1722630653451,-1167.89,0.00016438,2,"2024-08-02T20:30:53.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920157,1722630653707,-500.0,0.00016438,2,"2024-08-02T20:30:53.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920158,1722630653740,-500.0,0.00016438,2,"2024-08-02T20:30:53.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920159,1722630653761,-3922.0,0.00016438,2,"2024-08-02T20:30:53.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920160,1722630653773,-1457.39,0.00016438,2,"2024-08-02T20:30:53.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920161,1722630653782,-500.0,0.00016438,2,"2024-08-02T20:30:53.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920162,1722630653792,-500.0,0.00016438,2,"2024-08-02T20:30:53.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920163,1722630653802,-519.13,0.00016438,2,"2024-08-02T20:30:53.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920164,1722630653812,-500.0,0.00016438,2,"2024-08-02T20:30:53.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920165,1722630653821,-6093.03,0.00016438,2,"2024-08-02T20:30:53.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920166,1722630653831,-500.0,0.00016438,2,"2024-08-02T20:30:53.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920167,1722630653841,-500.0,0.00016438,2,"2024-08-02T20:30:53.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920168,1722630653851,-634.78,0.00016438,2,"2024-08-02T20:30:53.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920169,1722630653868,-721.07,0.00016438,2,"2024-08-02T20:30:53.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920170,1722630653877,-666.81,0.00016438,2,"2024-08-02T20:30:53.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920171,1722630653886,-1980.0,0.00016438,2,"2024-08-02T20:30:53.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920172,1722630653896,-500.0,0.00016438,2,"2024-08-02T20:30:53.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920173,1722630653906,-1061.06,0.00016438,2,"2024-08-02T20:30:53.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920174,1722630653915,-500.0,0.00016438,2,"2024-08-02T20:30:53.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920175,1722630653925,-1280.25,0.00016438,2,"2024-08-02T20:30:53.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920176,1722630653936,-541.14,0.00016438,2,"2024-08-02T20:30:53.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920177,1722630653946,-621.93,0.00016438,2,"2024-08-02T20:30:53.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920178,1722630653956,-3182.58,0.00016438,2,"2024-08-02T20:30:53.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920179,1722630653966,-422.46196592,0.00016438,2,"2024-08-02T20:30:53.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920180,1722630653976,-1363.73,0.00016438,2,"2024-08-02T20:30:53.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920181,1722630653987,-500.0,0.00016438,2,"2024-08-02T20:30:53.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920182,1722630653998,-2154.91,0.00016438,2,"2024-08-02T20:30:53.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920183,1722630654008,-638.62,0.00016438,2,"2024-08-02T20:30:54.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920184,1722630654020,-1558.17,0.00016438,2,"2024-08-02T20:30:54.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920185,1722630654030,-1092.66,0.00016438,2,"2024-08-02T20:30:54.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920186,1722630654040,-3335.71,0.00016438,2,"2024-08-02T20:30:54.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920187,1722630654050,-500.0,0.00016438,2,"2024-08-02T20:30:54.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920188,1722630654059,-713.51,0.00016438,2,"2024-08-02T20:30:54.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920189,1722630654069,-4097.57,0.00016438,2,"2024-08-02T20:30:54.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920190,1722630654079,-620.47,0.00016438,2,"2024-08-02T20:30:54.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920191,1722630654089,-1719.33,0.00016438,2,"2024-08-02T20:30:54.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920192,1722630654098,-500.0,0.00016438,2,"2024-08-02T20:30:54.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920193,1722630654114,-1820.63,0.00016438,2,"2024-08-02T20:30:54.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920194,1722630654124,-913.14,0.00016438,2,"2024-08-02T20:30:54.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920195,1722630654134,-4442.47,0.00016438,2,"2024-08-02T20:30:54.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920196,1722630654145,-2885.89,0.00016438,2,"2024-08-02T20:30:54.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920197,1722630654155,-500.0,0.00016438,2,"2024-08-02T20:30:54.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920198,1722630654165,-19397.09,0.00016438,2,"2024-08-02T20:30:54.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920199,1722630654175,-756.3,0.00016438,2,"2024-08-02T20:30:54.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920200,1722630654184,-1890.65,0.00016438,2,"2024-08-02T20:30:54.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920201,1722630654193,-704.46,0.00016438,2,"2024-08-02T20:30:54.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920202,1722630654203,-500.0,0.00016438,2,"2024-08-02T20:30:54.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920203,1722630654213,-500.0,0.00016438,2,"2024-08-02T20:30:54.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920204,1722630654222,-1922.22,0.00016438,2,"2024-08-02T20:30:54.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920205,1722630654232,-5912.49,0.00016438,2,"2024-08-02T20:30:54.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920206,1722630654242,-500.0,0.00016438,2,"2024-08-02T20:30:54.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920207,1722630654257,-1054.96,0.00016438,2,"2024-08-02T20:30:54.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920208,1722630654268,-1516.9,0.00016438,2,"2024-08-02T20:30:54.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920209,1722630654278,-500.0,0.00016438,2,"2024-08-02T20:30:54.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920210,1722630654287,-59339.29,0.00016438,2,"2024-08-02T20:30:54.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920211,1722630654296,-1087.75,0.00016438,2,"2024-08-02T20:30:54.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920212,1722630654308,-500.0,0.00016438,2,"2024-08-02T20:30:54.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920213,1722630654318,-500.0,0.00016438,2,"2024-08-02T20:30:54.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920214,1722630654327,-2668.21,0.00016438,2,"2024-08-02T20:30:54.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920215,1722630654337,-4404.77,0.00016438,2,"2024-08-02T20:30:54.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920216,1722630654347,-500.0,0.00016438,2,"2024-08-02T20:30:54.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920217,1722630654356,-1210.81,0.00016438,2,"2024-08-02T20:30:54.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920218,1722630654372,-500.0,0.00016438,2,"2024-08-02T20:30:54.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920219,1722630654382,-2683.93,0.00016438,2,"2024-08-02T20:30:54.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920220,1722630654391,-759.24,0.00016438,2,"2024-08-02T20:30:54.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920221,1722630654400,-2318.98,0.00016438,2,"2024-08-02T20:30:54.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920222,1722630654410,-300.0,0.00016438,2,"2024-08-02T20:30:54.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920223,1722630654419,-2781.82,0.00016438,2,"2024-08-02T20:30:54.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920224,1722630654429,-500.0,0.00016438,2,"2024-08-02T20:30:54.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920225,1722630654438,-10127.08,0.00016438,2,"2024-08-02T20:30:54.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920226,1722630654448,-962.99,0.00016438,2,"2024-08-02T20:30:54.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920227,1722630654457,-6940.12,0.00016438,2,"2024-08-02T20:30:54.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920228,1722630654467,-2189.06,0.00016438,2,"2024-08-02T20:30:54.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920229,1722630654477,-3443.84,0.00016438,2,"2024-08-02T20:30:54.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920230,1722630654487,-987.79,0.00016438,2,"2024-08-02T20:30:54.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920231,1722630654497,-5366.45,0.00016438,2,"2024-08-02T20:30:54.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920232,1722630654506,-1022.74,0.00016438,2,"2024-08-02T20:30:54.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920233,1722630654516,-5830.43,0.00016438,2,"2024-08-02T20:30:54.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920234,1722630654525,-850.54,0.00016438,2,"2024-08-02T20:30:54.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920235,1722630654535,-500.0,0.00016438,2,"2024-08-02T20:30:54.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920236,1722630654544,-500.0,0.00016438,2,"2024-08-02T20:30:54.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920237,1722630654554,-500.0,0.00016438,2,"2024-08-02T20:30:54.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920238,1722630654563,-500.0,0.00016438,2,"2024-08-02T20:30:54.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920239,1722630654574,-500.0,0.00016438,2,"2024-08-02T20:30:54.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920240,1722630654584,-500.0,0.00016438,2,"2024-08-02T20:30:54.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920241,1722630654594,-1129.49,0.00016438,2,"2024-08-02T20:30:54.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920242,1722630654604,-5841.35,0.00016438,2,"2024-08-02T20:30:54.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920243,1722630654623,-2388.32,0.00016438,2,"2024-08-02T20:30:54.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920244,1722630654632,-2134.42,0.00016438,2,"2024-08-02T20:30:54.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920245,1722630654642,-500.0,0.00016438,2,"2024-08-02T20:30:54.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920246,1722630654652,-648.99,0.00016438,2,"2024-08-02T20:30:54.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920247,1722630654662,-500.0,0.00016438,2,"2024-08-02T20:30:54.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920248,1722630654671,-2228.7,0.00016438,2,"2024-08-02T20:30:54.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920249,1722630654681,-500.0,0.00016438,2,"2024-08-02T20:30:54.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920250,1722630654691,-500.0,0.00016438,2,"2024-08-02T20:30:54.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920251,1722630654701,-1471.32,0.00016438,2,"2024-08-02T20:30:54.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920252,1722630654711,-500.0,0.00016438,2,"2024-08-02T20:30:54.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920253,1722630654721,-2576.68,0.00016438,2,"2024-08-02T20:30:54.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920254,1722630654731,-500.0,0.00016438,2,"2024-08-02T20:30:54.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920255,1722630654740,-5324.67,0.00016438,2,"2024-08-02T20:30:54.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920256,1722630654750,-500.0,0.00016438,2,"2024-08-02T20:30:54.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920257,1722630654760,-1947.63,0.00016438,2,"2024-08-02T20:30:54.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920258,1722630654770,-838.69,0.00016438,2,"2024-08-02T20:30:54.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920259,1722630654780,-2539.28,0.00016438,2,"2024-08-02T20:30:54.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920260,1722630654790,-5850.15,0.00016438,2,"2024-08-02T20:30:54.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920261,1722630654799,-500.0,0.00016438,2,"2024-08-02T20:30:54.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920262,1722630654809,-500.0,0.00016438,2,"2024-08-02T20:30:54.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920263,1722630654818,-758.88,0.00016438,2,"2024-08-02T20:30:54.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920264,1722630654828,-1881.94,0.00016438,2,"2024-08-02T20:30:54.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920265,1722630654838,-912.45,0.00016438,2,"2024-08-02T20:30:54.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920266,1722630654848,-705.06,0.00016438,2,"2024-08-02T20:30:54.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920267,1722630654860,-500.0,0.00016438,2,"2024-08-02T20:30:54.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920268,1722630654876,-1904.36,0.00016438,2,"2024-08-02T20:30:54.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920269,1722630654886,-21134.0,0.00016438,2,"2024-08-02T20:30:54.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920270,1722630654895,-2095.67,0.00016438,2,"2024-08-02T20:30:54.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920271,1722630654905,-500.0,0.00016438,2,"2024-08-02T20:30:54.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920272,1722630654914,-3394.83,0.00016438,2,"2024-08-02T20:30:54.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920273,1722630654925,-1548.57,0.00016438,2,"2024-08-02T20:30:54.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920274,1722630654935,-665.79,0.00016438,2,"2024-08-02T20:30:54.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920275,1722630654944,-500.0,0.00016438,2,"2024-08-02T20:30:54.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920276,1722630654954,-500.0,0.00016438,2,"2024-08-02T20:30:54.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920277,1722630654964,-500.0,0.00016438,2,"2024-08-02T20:30:54.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920278,1722630654974,-500.0,0.00016438,2,"2024-08-02T20:30:54.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920279,1722630654983,-1101.77,0.00016438,2,"2024-08-02T20:30:54.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920280,1722630654994,-786.38,0.00016438,2,"2024-08-02T20:30:54.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920281,1722630655004,-2508.26,0.00016438,2,"2024-08-02T20:30:55.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920282,1722630655014,-3065.22,0.00016438,2,"2024-08-02T20:30:55.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920283,1722630655024,-500.0,0.00016438,2,"2024-08-02T20:30:55.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920284,1722630655034,-500.0,0.00016438,2,"2024-08-02T20:30:55.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920285,1722630655044,-500.0,0.00016438,2,"2024-08-02T20:30:55.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920286,1722630655054,-2971.49,0.00016438,2,"2024-08-02T20:30:55.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920287,1722630655063,-500.0,0.00016438,2,"2024-08-02T20:30:55.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920288,1722630655073,-500.0,0.00016438,2,"2024-08-02T20:30:55.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920289,1722630655083,-63176.81,0.00016438,2,"2024-08-02T20:30:55.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920290,1722630655093,-500.0,0.00016438,2,"2024-08-02T20:30:55.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920291,1722630655103,-3683.48,0.00016438,2,"2024-08-02T20:30:55.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920292,1722630655120,-500.0,0.00016438,2,"2024-08-02T20:30:55.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920293,1722630655130,-2769.3,0.00016438,2,"2024-08-02T20:30:55.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920294,1722630655140,-500.0,0.00016438,2,"2024-08-02T20:30:55.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920295,1722630655150,-500.0,0.00016438,2,"2024-08-02T20:30:55.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920296,1722630655160,-500.0,0.00016438,2,"2024-08-02T20:30:55.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920297,1722630655170,-1535.91,0.00016438,2,"2024-08-02T20:30:55.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920298,1722630655180,-12954.43,0.00016438,2,"2024-08-02T20:30:55.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920299,1722630655190,-1414.57,0.00016438,2,"2024-08-02T20:30:55.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920300,1722630655200,-22267.74,0.00016438,2,"2024-08-02T20:30:55.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920301,1722630655210,-4133.57,0.00016438,2,"2024-08-02T20:30:55.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920302,1722630655220,-500.0,0.00016438,2,"2024-08-02T20:30:55.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920303,1722630655230,-500.0,0.00016438,2,"2024-08-02T20:30:55.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920304,1722630655239,-500.0,0.00016438,2,"2024-08-02T20:30:55.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920305,1722630655249,-4122.89,0.00016438,2,"2024-08-02T20:30:55.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920306,1722630655260,-615.74,0.00016438,2,"2024-08-02T20:30:55.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920307,1722630655270,-9949.08,0.00016438,2,"2024-08-02T20:30:55.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920308,1722630655280,-500.0,0.00016438,2,"2024-08-02T20:30:55.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920309,1722630655289,-1469.07,0.00016438,2,"2024-08-02T20:30:55.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920310,1722630655299,-853.66356876,0.00016438,2,"2024-08-02T20:30:55.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920311,1722630655309,-500.0,0.00016438,2,"2024-08-02T20:30:55.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920312,1722630655318,-500.0,0.00016438,2,"2024-08-02T20:30:55.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920313,1722630655328,-5945.06,0.00016438,2,"2024-08-02T20:30:55.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920314,1722630655339,-500.0,0.00016438,2,"2024-08-02T20:30:55.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920315,1722630655349,-2835.05,0.00016438,2,"2024-08-02T20:30:55.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920316,1722630655360,-893.96,0.00016438,2,"2024-08-02T20:30:55.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920317,1722630655374,-3828.01,0.00016438,2,"2024-08-02T20:30:55.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920318,1722630655384,-1644.01,0.00016438,2,"2024-08-02T20:30:55.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920319,1722630655393,-1331.47,0.00016438,2,"2024-08-02T20:30:55.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920320,1722630655403,-3189.72,0.00016438,2,"2024-08-02T20:30:55.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920321,1722630655412,-913.38,0.00016438,2,"2024-08-02T20:30:55.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920322,1722630655421,-500.0,0.00016438,2,"2024-08-02T20:30:55.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920323,1722630655431,-8704.02,0.00016438,2,"2024-08-02T20:30:55.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920324,1722630655440,-5113.13,0.00016438,2,"2024-08-02T20:30:55.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920325,1722630655450,-4251.93,0.00016438,2,"2024-08-02T20:30:55.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920326,1722630655459,-500.0,0.00016438,2,"2024-08-02T20:30:55.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920327,1722630655469,-723.58,0.00016438,2,"2024-08-02T20:30:55.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920328,1722630655478,-7028.21632506,0.00016438,2,"2024-08-02T20:30:55.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920329,1722630655499,-106.08367494,0.00016438,2,"2024-08-02T20:30:55.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920330,1722630655509,-500.0,0.00016438,2,"2024-08-02T20:30:55.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920331,1722630655518,-48.91632506,0.00016438,2,"2024-08-02T20:30:55.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920332,1722630655530,-3218.27105067,0.00016438,2,"2024-08-02T20:30:55.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920333,1722630655541,-1012.00262427,0.00016438,2,"2024-08-02T20:30:55.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920334,1722630655551,-3190.98,0.00016438,2,"2024-08-02T20:30:55.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920335,1722630655560,-750.31,0.00016438,2,"2024-08-02T20:30:55.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920336,1722630655570,-1835.66,0.00016438,2,"2024-08-02T20:30:55.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920337,1722630655579,-500.0,0.00016438,2,"2024-08-02T20:30:55.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920338,1722630655589,-500.0,0.00016438,2,"2024-08-02T20:30:55.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920339,1722630655597,-500.0,0.00016438,2,"2024-08-02T20:30:55.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920340,1722630655607,-500.0,0.00016438,2,"2024-08-02T20:30:55.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920341,1722630655622,-1510.39,0.00016438,2,"2024-08-02T20:30:55.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920342,1722630655632,-500.0,0.00016438,2,"2024-08-02T20:30:55.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920343,1722630655642,-836.19,0.00016438,2,"2024-08-02T20:30:55.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920344,1722630655651,-2549.35,0.00016438,2,"2024-08-02T20:30:55.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920345,1722630655661,-3562.05,0.00016438,2,"2024-08-02T20:30:55.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920346,1722630655670,-1382.6,0.00016438,2,"2024-08-02T20:30:55.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920347,1722630655680,-6409.64,0.00016438,2,"2024-08-02T20:30:55.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920348,1722630655689,-500.0,0.00016438,2,"2024-08-02T20:30:55.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920349,1722630655698,-1533.2,0.00016438,2,"2024-08-02T20:30:55.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920350,1722630655708,-7089.3,0.00016438,2,"2024-08-02T20:30:55.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920351,1722630655718,-1439.76,0.00016438,2,"2024-08-02T20:30:55.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920352,1722630655729,-682.61,0.00016438,2,"2024-08-02T20:30:55.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920353,1722630655741,-500.0,0.00016438,2,"2024-08-02T20:30:55.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920354,1722630655750,-500.0,0.00016438,2,"2024-08-02T20:30:55.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920355,1722630655761,-3586.66,0.00016438,2,"2024-08-02T20:30:55.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920356,1722630655771,-500.0,0.00016438,2,"2024-08-02T20:30:55.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920357,1722630655780,-5943.81,0.00016438,2,"2024-08-02T20:30:55.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920358,1722630655790,-500.0,0.00016438,2,"2024-08-02T20:30:55.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920359,1722630655800,-4990.42,0.00016438,2,"2024-08-02T20:30:55.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920360,1722630655809,-2538.45,0.00016438,2,"2024-08-02T20:30:55.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920361,1722630655819,-766.19,0.00016438,2,"2024-08-02T20:30:55.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920362,1722630655829,-14082.4,0.00016438,2,"2024-08-02T20:30:55.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920363,1722630655838,-500.0,0.00016438,2,"2024-08-02T20:30:55.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920364,1722630655848,-500.0,0.00016438,2,"2024-08-02T20:30:55.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920365,1722630655858,-500.0,0.00016438,2,"2024-08-02T20:30:55.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920366,1722630655875,-2406.02,0.00016438,2,"2024-08-02T20:30:55.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920367,1722630655885,-1143.0,0.00016438,2,"2024-08-02T20:30:55.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920368,1722630655895,-500.0,0.00016438,2,"2024-08-02T20:30:55.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920369,1722630655905,-5372.26,0.00016438,2,"2024-08-02T20:30:55.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920370,1722630655914,-500.0,0.00016438,2,"2024-08-02T20:30:55.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920371,1722630655925,-500.0,0.00016438,2,"2024-08-02T20:30:55.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920372,1722630655935,-1670.95,0.00016438,2,"2024-08-02T20:30:55.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920373,1722630655945,-1257.32,0.00016438,2,"2024-08-02T20:30:55.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920374,1722630655954,-847.81,0.00016438,2,"2024-08-02T20:30:55.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920375,1722630655964,-645.59,0.00016438,2,"2024-08-02T20:30:55.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920376,1722630655974,-3211.99,0.00016438,2,"2024-08-02T20:30:55.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920377,1722630655983,-500.0,0.00016438,2,"2024-08-02T20:30:55.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920378,1722630655992,-12529.11,0.00016438,2,"2024-08-02T20:30:55.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920379,1722630656002,-500.0,0.00016438,2,"2024-08-02T20:30:56.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920380,1722630656012,-7557.07,0.00016438,2,"2024-08-02T20:30:56.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920381,1722630656021,-10282.29,0.00016438,2,"2024-08-02T20:30:56.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920382,1722630656033,-500.0,0.00016438,2,"2024-08-02T20:30:56.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920383,1722630656042,-15546.98,0.00016438,2,"2024-08-02T20:30:56.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920384,1722630656052,-2268.82,0.00016438,2,"2024-08-02T20:30:56.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920385,1722630656062,-500.0,0.00016438,2,"2024-08-02T20:30:56.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920386,1722630656073,-500.0,0.00016438,2,"2024-08-02T20:30:56.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920387,1722630656082,-618.26,0.00016438,2,"2024-08-02T20:30:56.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920388,1722630656092,-896.06,0.00016438,2,"2024-08-02T20:30:56.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920389,1722630656101,-979.29,0.00016438,2,"2024-08-02T20:30:56.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920390,1722630656117,-601.43,0.00016438,2,"2024-08-02T20:30:56.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920391,1722630656127,-500.0,0.00016438,2,"2024-08-02T20:30:56.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920392,1722630656137,-500.0,0.00016438,2,"2024-08-02T20:30:56.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920393,1722630656146,-881.6,0.00016438,2,"2024-08-02T20:30:56.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920394,1722630656155,-1268.16,0.00016438,2,"2024-08-02T20:30:56.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920395,1722630656164,-500.0,0.00016438,2,"2024-08-02T20:30:56.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920396,1722630656174,-500.0,0.00016438,2,"2024-08-02T20:30:56.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920397,1722630656184,-2340.98,0.00016438,2,"2024-08-02T20:30:56.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920398,1722630656193,-3341.29,0.00016438,2,"2024-08-02T20:30:56.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920399,1722630656203,-5756.18,0.00016438,2,"2024-08-02T20:30:56.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920400,1722630656213,-500.0,0.00016438,2,"2024-08-02T20:30:56.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920401,1722630656310,-500.0,0.00016438,2,"2024-08-02T20:30:56.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920402,1722630656320,-3705.69,0.00016438,2,"2024-08-02T20:30:56.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920403,1722630656331,-500.0,0.00016438,2,"2024-08-02T20:30:56.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920404,1722630656341,-1798.8,0.00016438,2,"2024-08-02T20:30:56.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920405,1722630656350,-500.0,0.00016438,2,"2024-08-02T20:30:56.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920406,1722630656367,-760.35,0.00016438,2,"2024-08-02T20:30:56.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920407,1722630656376,-5376.17,0.00016438,2,"2024-08-02T20:30:56.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920408,1722630656386,-2830.6,0.00016438,2,"2024-08-02T20:30:56.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920409,1722630656395,-353.89127768,0.00016438,2,"2024-08-02T20:30:56.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920410,1722630656404,-4453.97,0.00016438,2,"2024-08-02T20:30:56.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920411,1722630656413,-500.0,0.00016438,2,"2024-08-02T20:30:56.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920412,1722630656423,-1941.09,0.00016438,2,"2024-08-02T20:30:56.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920413,1722630656432,-500.0,0.00016438,2,"2024-08-02T20:30:56.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920414,1722630656442,-655.73,0.00016438,2,"2024-08-02T20:30:56.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920415,1722630656451,-500.0,0.00016438,2,"2024-08-02T20:30:56.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920416,1722630656460,-6565.68,0.00016438,2,"2024-08-02T20:30:56.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920417,1722630656470,-1287.81,0.00016438,2,"2024-08-02T20:30:56.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920418,1722630656479,-500.0,0.00016438,2,"2024-08-02T20:30:56.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920419,1722630656488,-2590.95,0.00016438,2,"2024-08-02T20:30:56.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920420,1722630656498,-10982.37,0.00016438,2,"2024-08-02T20:30:56.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920421,1722630656510,-500.0,0.00016438,2,"2024-08-02T20:30:56.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920422,1722630656519,-500.0,0.00016438,2,"2024-08-02T20:30:56.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920423,1722630656529,-5662.54,0.00016438,2,"2024-08-02T20:30:56.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920424,1722630656539,-1474.25,0.00016438,2,"2024-08-02T20:30:56.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920425,1722630656548,-500.0,0.00016438,2,"2024-08-02T20:30:56.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920426,1722630656558,-816.02,0.00016438,2,"2024-08-02T20:30:56.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920427,1722630656567,-9151.13,0.00016438,2,"2024-08-02T20:30:56.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920428,1722630656578,-605.0,0.00016438,2,"2024-08-02T20:30:56.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920429,1722630656587,-1644.17,0.00016438,2,"2024-08-02T20:30:56.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920430,1722630656597,-717.31505256,0.00016438,2,"2024-08-02T20:30:56.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920431,1722630657320,-3498.88494744,0.00016438,2,"2024-08-02T20:30:57.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920432,1722630657330,-500.0,0.00016438,2,"2024-08-02T20:30:57.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920433,1722630657340,-500.0,0.00016438,2,"2024-08-02T20:30:57.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920434,1722630657349,-4307.93317756,0.00016438,2,"2024-08-02T20:30:57.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920435,1722630657366,-13077.05328,0.00016438,2,"2024-08-02T20:30:57.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920436,1722630657386,-1975.42,0.00015302,2,"2024-08-02T20:30:57.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920437,1722630657395,-2361.53767507,0.00016438,2,"2024-08-02T20:30:57.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920438,1722630657422,-9251.26586737,0.00016438,2,"2024-08-02T20:30:57.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920439,1722630657431,-600.45,0.00016438,2,"2024-08-02T20:30:57.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920440,1722630657440,-2577.99,0.00016438,2,"2024-08-02T20:30:57.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920441,1722630657451,-532.45,0.00016438,2,"2024-08-02T20:30:57.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920442,1722630657461,-792.67,0.00016438,2,"2024-08-02T20:30:57.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920443,1722630657470,-3800.28,0.00016438,2,"2024-08-02T20:30:57.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920444,1722630657479,-3424.42063264,0.00016438,2,"2024-08-02T20:30:57.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920445,1722630657491,-3251.23936736,0.00016438,2,"2024-08-02T20:30:57.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920446,1722630657500,-18.40863264,0.00016438,2,"2024-08-02T20:30:57.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920447,1722630657515,-3388.54136736,0.00016438,2,"2024-08-02T20:30:57.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920448,1722630657526,-712.43,0.00016438,2,"2024-08-02T20:30:57.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920449,1722630657537,-966.81,0.00016438,2,"2024-08-02T20:30:57.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920450,1722630657546,-4628.34,0.00016438,2,"2024-08-02T20:30:57.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920451,1722630657555,-2349.61,0.00016438,2,"2024-08-02T20:30:57.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920452,1722630657565,-3309.04,0.00016438,2,"2024-08-02T20:30:57.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920453,1722630657578,-630.88224187,0.00016438,2,"2024-08-02T20:30:57.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920454,1722630657589,-2827.55,0.00016438,2,"2024-08-02T20:30:57.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920455,1722630657598,-965.58,0.00016438,2,"2024-08-02T20:30:57.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920456,1722630657608,-10993.67,0.00016438,2,"2024-08-02T20:30:57.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920457,1722630657624,-618.23,0.00016438,2,"2024-08-02T20:30:57.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920458,1722630657635,-500.0,0.00016438,2,"2024-08-02T20:30:57.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920459,1722630657646,-1580.32,0.00016438,2,"2024-08-02T20:30:57.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920460,1722630657659,-4653.79,0.00016438,2,"2024-08-02T20:30:57.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920461,1722630657669,-1495.84,0.00016438,2,"2024-08-02T20:30:57.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920462,1722630657678,-500.0,0.00016438,2,"2024-08-02T20:30:57.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920463,1722630657688,-688.38,0.00016438,2,"2024-08-02T20:30:57.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920464,1722630657698,-3158.76,0.00016438,2,"2024-08-02T20:30:57.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920465,1722630657708,-500.0,0.00016438,2,"2024-08-02T20:30:57.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920466,1722630657719,-27139.93,0.00016438,2,"2024-08-02T20:30:57.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920467,1722630657728,-622.92,0.00016438,2,"2024-08-02T20:30:57.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920468,1722630657739,-3431.96,0.00016438,2,"2024-08-02T20:30:57.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920469,1722630657750,-500.0,0.00016438,2,"2024-08-02T20:30:57.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920470,1722630657761,-500.0,0.00016438,2,"2024-08-02T20:30:57.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920471,1722630657770,-1129.59,0.00016438,2,"2024-08-02T20:30:57.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920472,1722630657779,-1611.41,0.00016438,2,"2024-08-02T20:30:57.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920473,1722630657788,-2550.72,0.00016438,2,"2024-08-02T20:30:57.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920474,1722630657797,-500.0,0.00016438,2,"2024-08-02T20:30:57.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920475,1722630657806,-500.0,0.00016438,2,"2024-08-02T20:30:57.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920476,1722630657816,-2827.42,0.00016438,2,"2024-08-02T20:30:57.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920477,1722630657826,-4380.19,0.00016438,2,"2024-08-02T20:30:57.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920478,1722630657835,-2341.4,0.00016438,2,"2024-08-02T20:30:57.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920479,1722630657845,-500.0,0.00016438,2,"2024-08-02T20:30:57.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920480,1722630657854,-568.52,0.00016438,2,"2024-08-02T20:30:57.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920481,1722630657871,-2264.5,0.00016438,2,"2024-08-02T20:30:57.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920482,1722630657880,-3546.94,0.00016438,2,"2024-08-02T20:30:57.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920483,1722630657889,-12173.74,0.00016438,2,"2024-08-02T20:30:57.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920484,1722630657899,-572.39,0.00016438,2,"2024-08-02T20:30:57.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920485,1722630657908,-2917.65,0.00016438,2,"2024-08-02T20:30:57.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920486,1722630657918,-586.28,0.00016438,2,"2024-08-02T20:30:57.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920487,1722630657928,-500.0,0.00016438,2,"2024-08-02T20:30:57.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920488,1722630657938,-2945.48,0.00016438,2,"2024-08-02T20:30:57.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920489,1722630657947,-1706.16644407,0.00016438,2,"2024-08-02T20:30:57.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920490,1722630657959,-411.83494711,0.00016438,2,"2024-08-02T20:30:57.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920491,1722630658047,-302.12000001,0.0001,2,"2024-08-02T20:30:58.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920494,1722630659771,-5664.2726364,0.0001,2,"2024-08-02T20:30:59.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920495,1722630659781,-593.40860882,0.00016438,2,"2024-08-02T20:30:59.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920496,1722630659792,-500.0,0.00016438,2,"2024-08-02T20:30:59.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920497,1722630659802,-2519.82,0.00016438,2,"2024-08-02T20:30:59.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920498,1722630659813,-1883.29,0.00016438,2,"2024-08-02T20:30:59.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920499,1722630659824,-425.69329425,0.00016438,2,"2024-08-02T20:30:59.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920500,1722630660777,-74.30670575,0.00016438,2,"2024-08-02T20:31:00.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920501,1722630660787,-500.0,0.00016438,2,"2024-08-02T20:31:00.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920502,1722630660797,-989.34,0.00016438,2,"2024-08-02T20:31:00.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920503,1722630660806,-5664.97,0.00016438,2,"2024-08-02T20:31:00.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920504,1722630660816,-3881.24,0.00016438,2,"2024-08-02T20:31:00.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920505,1722630660826,-500.0,0.00016438,2,"2024-08-02T20:31:00.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920506,1722630660835,-965.61,0.00016438,2,"2024-08-02T20:31:00.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920507,1722630660844,-500.0,0.00016438,2,"2024-08-02T20:31:00.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920508,1722630660853,-9857.47,0.00016438,2,"2024-08-02T20:31:00.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920509,1722630660868,-2485.66,0.00016438,2,"2024-08-02T20:31:00.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920510,1722630660877,-4684.40329399,0.00016438,2,"2024-08-02T20:31:00.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920511,1722630660889,-900.24,0.00016438,2,"2024-08-02T20:31:00.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920512,1722630660900,-685.89670601,0.00016438,2,"2024-08-02T20:31:00.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920513,1722630660910,-500.0,0.00016438,2,"2024-08-02T20:31:00.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920514,1722630660920,-1182.32,0.00016438,2,"2024-08-02T20:31:00.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920515,1722630660929,-500.0,0.00016438,2,"2024-08-02T20:31:00.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920516,1722630660939,-994.52,0.00016438,2,"2024-08-02T20:31:00.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920517,1722630660949,-743.74,0.00016438,2,"2024-08-02T20:31:00.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920518,1722630660959,-3257.53,0.00016438,2,"2024-08-02T20:31:00.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920519,1722630660969,-1046.11,0.00016438,2,"2024-08-02T20:31:00.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920520,1722630660978,-500.0,0.00016438,2,"2024-08-02T20:31:00.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920521,1722630660988,-500.0,0.00016438,2,"2024-08-02T20:31:00.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920522,1722630660998,-4019.59,0.00016438,2,"2024-08-02T20:31:00.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920523,1722630661007,-4843.34,0.00016438,2,"2024-08-02T20:31:01.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920524,1722630661017,-500.0,0.00016438,2,"2024-08-02T20:31:01.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920525,1722630661027,-1174.37,0.00016438,2,"2024-08-02T20:31:01.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920526,1722630661036,-5403.84,0.00016438,2,"2024-08-02T20:31:01.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920527,1722630661046,-651.53,0.00016438,2,"2024-08-02T20:31:01.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920528,1722630661055,-981.69,0.00016438,2,"2024-08-02T20:31:01.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920529,1722630661065,-1975.39,0.00016438,2,"2024-08-02T20:31:01.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920530,1722630661075,-3488.03,0.00016438,2,"2024-08-02T20:31:01.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920531,1722630661085,-2579.94885565,0.00016438,2,"2024-08-02T20:31:01.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920532,1722630661100,-712.12356696,0.00016438,2,"2024-08-02T20:31:01.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920533,1722630661115,-823.22757739,0.00016438,2,"2024-08-02T20:31:01.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920534,1722630661124,-60.2038399,0.00016438,2,"2024-08-02T20:31:01.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920535,1722630661137,-439.7961601,0.00016438,2,"2024-08-02T20:31:01.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920536,1722630661146,-356.16278049,0.00016438,2,"2024-08-02T20:31:01.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920537,1722630661158,-486.24543746,0.00016438,2,"2024-08-02T20:31:01.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920538,1722630661170,-5338.27178205,0.00016438,2,"2024-08-02T20:31:01.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920539,1722630661179,-1463.21,0.00016438,2,"2024-08-02T20:31:01.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920540,1722630661189,-2005.33634295,0.00016438,2,"2024-08-02T20:31:01.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920541,1722630661205,-1774.72365705,0.00016438,2,"2024-08-02T20:31:01.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920542,1722630661215,-465.76179148,0.00016438,2,"2024-08-02T20:31:01.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920543,1722630661226,-398.03820852,0.00016438,2,"2024-08-02T20:31:01.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920544,1722630661236,-1037.33,0.00016438,2,"2024-08-02T20:31:01.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920545,1722630661246,-542.7783312,0.00016438,2,"2024-08-02T20:31:01.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920546,1722630661264,-595.69258092,0.00016438,2,"2024-08-02T20:31:01.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920547,1722630661313,-392.23908788,0.00016438,2,"2024-08-02T20:31:01.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920548,1722630661323,-500.0,0.00016438,2,"2024-08-02T20:31:01.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920549,1722630661334,-2924.97400708,0.00016438,2,"2024-08-02T20:31:01.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920550,1722630661346,-505.09964505,0.00016438,2,"2024-08-02T20:31:01.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920551,1722630661358,-857.97634787,0.00016438,2,"2024-08-02T20:31:01.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920552,1722630661372,-880.5,0.00016438,2,"2024-08-02T20:31:01.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920553,1722630661381,-500.0,0.00016438,2,"2024-08-02T20:31:01.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920554,1722630661391,-1753.38,0.00016438,2,"2024-08-02T20:31:01.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920555,1722630661401,-500.0,0.00016438,2,"2024-08-02T20:31:01.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920556,1722630661410,-3548.05,0.00016438,2,"2024-08-02T20:31:01.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920557,1722630661419,-1230.66,0.00016438,2,"2024-08-02T20:31:01.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920558,1722630661429,-2192.44,0.00016438,2,"2024-08-02T20:31:01.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920559,1722630661438,-1636.26469212,0.00016438,2,"2024-08-02T20:31:01.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920560,1722630661450,-407.81875,0.00016438,2,"2024-08-02T20:31:01.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920561,1722630661462,-1556.7,0.00016438,2,"2024-08-02T20:31:01.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920562,1722630661511,600.0,0.0001,2,"2024-08-02T20:31:01.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920563,1722630664988,-495.15617098,0.0001,2,"2024-08-02T20:31:04.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920564,1722630666960,104.84382902,9.999e-05,2,"2024-08-02T20:31:06.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920577,1722630895106,1472.66742029,0.00025,60,"2024-08-02T20:34:55.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920579,1722631001090,-399.4,9.9e-05,2,"2024-08-02T20:36:41.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920580,1722631121146,170.64,0.0001337,30,"2024-08-02T20:38:41.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920591,1722631773288,-156.16074066,0.00010671,2,"2024-08-02T20:49:33.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920592,1722631773491,-949.37,0.00010719,2,"2024-08-02T20:49:33.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920593,1722631773513,-156.1607406,0.00010765,2,"2024-08-02T20:49:33.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920594,1722631773535,-192.14261377,0.00010771,2,"2024-08-02T20:49:33.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920595,1722631773556,-156.1607406,0.0001086,2,"2024-08-02T20:49:33.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920596,1722631773577,-156.1607406,0.00010954,2,"2024-08-02T20:49:33.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920597,1722631773617,-150.0,0.00010958,2,"2024-08-02T20:49:33.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920598,1722631773642,-300.0,0.00010958,2,"2024-08-02T20:49:33.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920599,1722631773664,-168.14,0.00010959,2,"2024-08-02T20:49:33.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920600,1722631773687,-374.31125942,0.00010959,2,"2024-08-02T20:49:33.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920623,1722631831523,-300.0,0.00010958,2,"2024-08-02T20:50:31.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920624,1722631831533,-466.39,0.00010959,2,"2024-08-02T20:50:31.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920625,1722631831542,-5917.35344556,0.0001099,2,"2024-08-02T20:50:31.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920626,1722631831552,-192.14261377,0.00011005,2,"2024-08-02T20:50:31.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920627,1722631831561,-1632.65781885,0.00011048,2,"2024-08-02T20:50:31.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920628,1722631831573,-1000.5000036,0.00011048,2,"2024-08-02T20:50:31.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920629,1722631831593,-11360.65198285,0.00011048,2,"2024-08-02T20:50:31.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920630,1722631831604,-4020.05519747,0.00011048,2,"2024-08-02T20:50:31.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920631,1722631831616,-5660.8,0.00011048,2,"2024-08-02T20:50:31.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920632,1722631831627,-489.64802837,0.00011048,2,"2024-08-02T20:50:31.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920633,1722631831650,-25835.68696886,0.00011048,2,"2024-08-02T20:50:31.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920634,1722631831666,-156.1607406,0.00011048,2,"2024-08-02T20:50:31.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920635,1722631831675,-864.02247026,0.00011105,2,"2024-08-02T20:50:31.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920636,1722631831684,-2629.43718103,0.00011105,2,"2024-08-02T20:50:31.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920637,1722631831693,-155.0,0.00011105,2,"2024-08-02T20:50:31.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920638,1722631831703,-1296.95622263,0.00011105,2,"2024-08-02T20:50:31.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920639,1722631831714,-155.12399428,0.00011105,2,"2024-08-02T20:50:31.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920640,1722631831724,-499.99,0.00011105,2,"2024-08-02T20:50:31.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920641,1722631831734,-660.78272187,0.00011105,2,"2024-08-02T20:50:31.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920642,1722631831745,-1364.02,0.00011105,2,"2024-08-02T20:50:31.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920643,1722631831757,-264.23719677,0.00011105,2,"2024-08-02T20:50:31.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920644,1722631831767,-349.64834759,0.00011105,2,"2024-08-02T20:50:31.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920645,1722631831776,-365.36537875,0.00011105,2,"2024-08-02T20:50:31.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920647,1722631831785,-156.1607406,0.00011142,2,"2024-08-02T20:50:31.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920649,1722631831796,-4790.79929498,0.0001116,2,"2024-08-02T20:50:31.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920650,1722631831806,-646.34,0.00011186,2,"2024-08-02T20:50:31.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920651,1722631831816,-232.38,0.00011186,2,"2024-08-02T20:50:31.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920691,1722631832250,-156.1607406,0.00011237,2,"2024-08-02T20:50:32.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920692,1722631832260,-150.99,0.00011321,2,"2024-08-02T20:50:32.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920693,1722631832270,-2297.19,0.00011321,2,"2024-08-02T20:50:32.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920694,1722631832280,-3589.77,0.00011321,2,"2024-08-02T20:50:32.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920695,1722631832290,-156.1607406,0.00011331,2,"2024-08-02T20:50:32.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920696,1722631832299,-3400.91875942,0.00011384,2,"2024-08-02T20:50:32.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920697,1722631832310,-156.1607406,0.00011425,2,"2024-08-02T20:50:32.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920698,1722631832320,-10238.1891496,0.00011524,2,"2024-08-02T20:50:32.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920699,1722631832329,-9999.99,0.00011525,2,"2024-08-02T20:50:32.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920700,1722631832339,-6249.44,0.00011525,2,"2024-08-02T20:50:32.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920701,1722631832349,-2838.6219248,0.0001185,2,"2024-08-02T20:50:32.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920702,1722631832359,-2254.10199996,0.00011959,2,"2024-08-02T20:50:32.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920703,1722631832369,-255.0,0.00011999,2,"2024-08-02T20:50:32.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920704,1722631832378,-420.0,0.00012042,2,"2024-08-02T20:50:32.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920705,1722631832388,-1961.68,0.00012258,2,"2024-08-02T20:50:32.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920706,1722631832398,-250.0,0.00012283,2,"2024-08-02T20:50:32.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920707,1722631832412,-877.46,0.00012284,2,"2024-08-02T20:50:32.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920708,1722631832422,-167.15,0.000123,2,"2024-08-02T20:50:32.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920709,1722631832432,-189.23,0.00012319,2,"2024-08-02T20:50:32.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920710,1722631832442,-2000.0,0.00012447,2,"2024-08-02T20:50:32.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920711,1722631832453,-711.79,0.00012495,2,"2024-08-02T20:50:32.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920712,1722631832463,-304.84,0.00012506,2,"2024-08-02T20:50:32.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920713,1722631832473,-162.76,0.00012507,2,"2024-08-02T20:50:32.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920714,1722631832483,-500.0,0.0001253,2,"2024-08-02T20:50:32.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920715,1722631832493,-1274.23216019,0.0001254,2,"2024-08-02T20:50:32.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920716,1722631832504,-150.0,0.00012541,2,"2024-08-02T20:50:32.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920717,1722631832514,-347.01013443,0.00012596,2,"2024-08-02T20:50:32.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920718,1722631832524,-1501.38,0.00012599,2,"2024-08-02T20:50:32.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920719,1722631832534,-250.0,0.00012607,2,"2024-08-02T20:50:32.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920720,1722631832544,-11456.07,0.00012609,2,"2024-08-02T20:50:32.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920721,1722631832554,-532.35,0.00012661,2,"2024-08-02T20:50:32.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920722,1722631832563,-503.46700444,0.00012666,2,"2024-08-02T20:50:32.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920723,1722631832575,-23900.0,0.00012675,2,"2024-08-02T20:50:32.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920724,1722631832585,-439.25000788,0.00012696,2,"2024-08-02T20:50:32.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920725,1722631832595,-9560.43,0.00012749,2,"2024-08-02T20:50:32.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920726,1722631832605,-178.16,0.00012808,2,"2024-08-02T20:50:32.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920727,1722631832615,-4697.04,0.00012841,2,"2024-08-02T20:50:32.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920728,1722631832624,-949.37,0.00012983,2,"2024-08-02T20:50:32.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920729,1722631832633,-347.01013436,0.00013193,2,"2024-08-02T20:50:32.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920730,1722631832643,-587.0,0.00013233,2,"2024-08-02T20:50:32.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920731,1722631832656,-170.36,0.00013243,2,"2024-08-02T20:50:32.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920732,1722631832676,-5981.6493,0.00013342,2,"2024-08-02T20:50:32.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920733,1722631832693,-194.57678765,0.0001337,2,"2024-08-02T20:50:32.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920734,1722631832704,-155.0,0.0001337,2,"2024-08-02T20:50:32.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920735,1722631832715,-227.58642964,0.0001337,2,"2024-08-02T20:50:32.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920736,1722631832726,-178.97791444,0.0001337,2,"2024-08-02T20:50:32.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920737,1722631832737,-818.26195398,0.0001337,2,"2024-08-02T20:50:32.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920738,1722631832747,-8370.50640017,0.0001337,2,"2024-08-02T20:50:32.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920739,1722631832756,-167.01012247,0.0001337,2,"2024-08-02T20:50:32.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920740,1722631832766,-480.0,0.00013597,2,"2024-08-02T20:50:32.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920741,1722631832775,-347.01013436,0.0001379,2,"2024-08-02T20:50:32.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920742,1722631832785,-179.63,0.00013973,2,"2024-08-02T20:50:32.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920743,1722631832794,-176.16,0.0001407,2,"2024-08-02T20:50:32.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920744,1722631832803,-162.76,0.00014071,2,"2024-08-02T20:50:32.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920745,1722631832813,-3117.56364546,0.00014261,2,"2024-08-02T20:50:32.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920746,1722631832822,-347.01013436,0.00014387,2,"2024-08-02T20:50:32.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920747,1722631832832,-823.0,0.00014543,2,"2024-08-02T20:50:32.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920748,1722631832842,-1256.27829447,0.00014789,2,"2024-08-02T20:50:32.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920749,1722631832851,-254.95149509,0.00014896,2,"2024-08-02T20:50:32.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920750,1722631832861,-347.01013436,0.00014984,2,"2024-08-02T20:50:32.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920751,1722631832871,-1859.0,0.00015,2,"2024-08-02T20:50:32.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920752,1722631832880,-1000.0,0.00015,2,"2024-08-02T20:50:32.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920753,1722631832889,-150.0,0.00015068,2,"2024-08-02T20:50:32.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920754,1722631832899,-949.37,0.00015247,2,"2024-08-02T20:50:32.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920755,1722631832912,-480.0,0.00015297,2,"2024-08-02T20:50:32.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920756,1722631832922,-520.0,0.00015539,2,"2024-08-02T20:50:32.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920757,1722631832932,-347.01013436,0.00015582,2,"2024-08-02T20:50:32.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920758,1722631832942,-3250.2608,0.00015594,2,"2024-08-02T20:50:32.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920759,1722631832952,-245.940842,0.00015616,2,"2024-08-02T20:50:32.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920760,1722631832962,-162.76,0.00015634,2,"2024-08-02T20:50:32.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920761,1722631832971,-167.0,0.00015831,2,"2024-08-02T20:50:32.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920762,1722631832981,-204.28253464,0.00015897,2,"2024-08-02T20:50:32.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920763,1722631832990,-1152.0,0.00015981,2,"2024-08-02T20:50:32.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920764,1722631832999,-947.76827511,0.00015999,2,"2024-08-02T20:50:32.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920765,1722631833009,-16045.63488926,0.00016001,2,"2024-08-02T20:50:33.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920766,1722631833019,-7500.0,0.00016136,2,"2024-08-02T20:50:33.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920767,1722631833028,-228.80933935,0.00016136,2,"2024-08-02T20:50:33.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920768,1722631833038,-163.06583264,0.00016136,2,"2024-08-02T20:50:33.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920769,1722631833048,-355.69,0.00016137,2,"2024-08-02T20:50:33.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920770,1722631833058,-19946.52514148,0.00016143,2,"2024-08-02T20:50:33.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920771,1722631833067,-10000.0,0.00016143,2,"2024-08-02T20:50:33.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920772,1722631833077,-759.9667326,0.00016159,2,"2024-08-02T20:50:33.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920773,1722631833086,-356.11,0.00016164,2,"2024-08-02T20:50:33.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920774,1722631833096,-356.11,0.00016164,2,"2024-08-02T20:50:33.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920775,1722631833106,-356.11,0.00016164,2,"2024-08-02T20:50:33.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920776,1722631833116,-347.01013436,0.00016179,2,"2024-08-02T20:50:33.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920777,1722631833126,-228.80933934,0.00016187,2,"2024-08-02T20:50:33.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920778,1722631833136,-85812.166521,0.00016226,2,"2024-08-02T20:50:33.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920779,1722631833146,-155.35,0.00016226,2,"2024-08-02T20:50:33.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920780,1722631833158,-276105.1268,0.00016236,2,"2024-08-02T20:50:33.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920781,1722631833168,-488.24939474,0.00016236,2,"2024-08-02T20:50:33.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920782,1722631833178,-228.80933934,0.00016237,2,"2024-08-02T20:50:33.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920783,1722631833188,-151.7286345,0.00016238,2,"2024-08-02T20:50:33.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920784,1722631833197,-16045.63488926,0.00016283,2,"2024-08-02T20:50:33.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920785,1722631833208,-488.24939474,0.00016287,2,"2024-08-02T20:50:33.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920786,1722631833218,-228.80933934,0.00016288,2,"2024-08-02T20:50:33.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920787,1722631833228,-171.29283696,0.00016295,2,"2024-08-02T20:50:33.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920788,1722631833237,-508.79891608,0.00016333,2,"2024-08-02T20:50:33.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920789,1722631833247,-100000.0,0.00016336,2,"2024-08-02T20:50:33.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920790,1722631833257,-39108.7163,0.00016336,2,"2024-08-02T20:50:33.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920791,1722631833267,-1278.0,0.00016338,2,"2024-08-02T20:50:33.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920792,1722631833278,-228.80933934,0.00016338,2,"2024-08-02T20:50:33.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920793,1722631833288,-488.24939474,0.00016338,2,"2024-08-02T20:50:33.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920794,1722631833299,-10000.0,0.00016338,2,"2024-08-02T20:50:33.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920795,1722631833309,-324.4758,0.00016338,2,"2024-08-02T20:50:33.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920796,1722631833319,-245000.0,0.00016338,2,"2024-08-02T20:50:33.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920797,1722631833329,-500.0,0.00016338,2,"2024-08-02T20:50:33.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920798,1722631833339,-306.17,0.00016338,2,"2024-08-02T20:50:33.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920799,1722631833351,-1000.0,0.00016338,2,"2024-08-02T20:50:33.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920800,1722631833362,-156.4355,0.00016338,2,"2024-08-02T20:50:33.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920801,1722631833371,-150.0,0.00016356,2,"2024-08-02T20:50:33.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920802,1722631833381,-891.68121634,0.00016358,2,"2024-08-02T20:50:33.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920803,1722631833391,-500.0,0.00016374,2,"2024-08-02T20:50:33.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920804,1722631833401,-150.0,0.00016388,2,"2024-08-02T20:50:33.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920805,1722631833412,-150.0,0.0001639,2,"2024-08-02T20:50:33.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920806,1722631833422,-150.0,0.00016394,2,"2024-08-02T20:50:33.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920807,1722631833433,-163.06583263,0.00016396,2,"2024-08-02T20:50:33.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920808,1722631833443,-150.0,0.000164,2,"2024-08-02T20:50:33.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920809,1722631833453,-150.0,0.00016408,2,"2024-08-02T20:50:33.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920810,1722631833464,-150.0,0.00016411,2,"2024-08-02T20:50:33.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920811,1722631833474,-176.16,0.00016415,2,"2024-08-02T20:50:33.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920812,1722631833484,-150.0,0.00016417,2,"2024-08-02T20:50:33.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920813,1722631833494,-150.0,0.00016417,2,"2024-08-02T20:50:33.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920814,1722631833504,-150.0,0.0001642,2,"2024-08-02T20:50:33.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920815,1722631833514,-150.0,0.0001642,2,"2024-08-02T20:50:33.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920816,1722631833524,-155.35,0.00016428,2,"2024-08-02T20:50:33.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920817,1722631833534,-13391.9238335,0.00016431,2,"2024-08-02T20:50:33.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920818,1722631833544,-1614.2018996,0.00016431,2,"2024-08-02T20:50:33.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920819,1722631833554,-62432.4975669,0.00016431,2,"2024-08-02T20:50:33.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920820,1722631833564,-4046.5917328,0.00016431,2,"2024-08-02T20:50:33.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920821,1722631833574,-1017.59783216,0.00016435,2,"2024-08-02T20:50:33.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920822,1722631833584,-150.0,0.00016436,2,"2024-08-02T20:50:33.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920823,1722631833593,-500.0,0.00016438,2,"2024-08-02T20:50:33.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920824,1722631833603,-500.0,0.00016438,2,"2024-08-02T20:50:33.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920825,1722631833613,-482.57953473,0.00016438,2,"2024-08-02T20:50:33.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920826,1722631833624,-300.0,0.00016438,2,"2024-08-02T20:50:33.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920827,1722631833634,-500.0,0.00016438,2,"2024-08-02T20:50:33.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920828,1722631833644,-500.0,0.00016438,2,"2024-08-02T20:50:33.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920829,1722631833655,-500.0,0.00016438,2,"2024-08-02T20:50:33.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920830,1722631833669,-714.82,0.00016438,2,"2024-08-02T20:50:33.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920831,1722631833679,-500.0,0.00016438,2,"2024-08-02T20:50:33.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920832,1722631833688,-982.57,0.00016438,2,"2024-08-02T20:50:33.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920833,1722631833699,-1253.02,0.00016438,2,"2024-08-02T20:50:33.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920834,1722631833708,-500.0,0.00016438,2,"2024-08-02T20:50:33.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920835,1722631833718,-500.0,0.00016438,2,"2024-08-02T20:50:33.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920836,1722631833728,-500.0,0.00016438,2,"2024-08-02T20:50:33.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920837,1722631833740,-2250.07,0.00016438,2,"2024-08-02T20:50:33.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920838,1722631833750,-1145.72,0.00016438,2,"2024-08-02T20:50:33.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920839,1722631833760,-237.94995261,0.00016438,2,"2024-08-02T20:50:33.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920840,1722631833769,-500.0,0.00016438,2,"2024-08-02T20:50:33.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920841,1722631833779,-500.0,0.00016438,2,"2024-08-02T20:50:33.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920842,1722631833789,-643.67,0.00016438,2,"2024-08-02T20:50:33.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920843,1722631833799,-828.51,0.00016438,2,"2024-08-02T20:50:33.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920844,1722631833809,-659.65,0.00016438,2,"2024-08-02T20:50:33.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920845,1722631833818,-714.58,0.00016438,2,"2024-08-02T20:50:33.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920846,1722631833828,-1399.14,0.00016438,2,"2024-08-02T20:50:33.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920847,1722631833839,-500.0,0.00016438,2,"2024-08-02T20:50:33.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920848,1722631833849,-500.0,0.00016438,2,"2024-08-02T20:50:33.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920849,1722631833858,-500.0,0.00016438,2,"2024-08-02T20:50:33.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920850,1722631833867,-500.0,0.00016438,2,"2024-08-02T20:50:33.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920851,1722631833877,-959.33,0.00016438,2,"2024-08-02T20:50:33.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920852,1722631833887,-500.0,0.00016438,2,"2024-08-02T20:50:33.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920853,1722631833896,-434.77397838,0.00016438,2,"2024-08-02T20:50:33.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920854,1722631833907,-1202.33,0.00016438,2,"2024-08-02T20:50:33.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920855,1722631833917,-500.0,0.00016438,2,"2024-08-02T20:50:33.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920856,1722631833926,-801.79,0.00016438,2,"2024-08-02T20:50:33.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920857,1722631833937,-850.22,0.00016438,2,"2024-08-02T20:50:33.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920858,1722631833948,-500.0,0.00016438,2,"2024-08-02T20:50:33.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920859,1722631833957,-500.0,0.00016438,2,"2024-08-02T20:50:33.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920860,1722631833966,-1940.96,0.00016438,2,"2024-08-02T20:50:33.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920861,1722631833976,-500.0,0.00016438,2,"2024-08-02T20:50:33.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920862,1722631833985,-1164.02,0.00016438,2,"2024-08-02T20:50:33.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920863,1722631833995,-500.0,0.00016438,2,"2024-08-02T20:50:33.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920864,1722631834004,-227.08,0.00016438,2,"2024-08-02T20:50:34.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920865,1722631834014,-500.0,0.00016438,2,"2024-08-02T20:50:34.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920866,1722631834024,-684.63,0.00016438,2,"2024-08-02T20:50:34.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920867,1722631834033,-1463.38,0.00016438,2,"2024-08-02T20:50:34.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920868,1722631834042,-678.52,0.00016438,2,"2024-08-02T20:50:34.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920869,1722631834052,-500.0,0.00016438,2,"2024-08-02T20:50:34.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920870,1722631834063,-1236.27,0.00016438,2,"2024-08-02T20:50:34.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920871,1722631834072,-547.34,0.00016438,2,"2024-08-02T20:50:34.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920872,1722631834082,-1368.53,0.00016438,2,"2024-08-02T20:50:34.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920873,1722631834091,-912.78,0.00016438,2,"2024-08-02T20:50:34.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920874,1722631834101,-1399.18,0.00016438,2,"2024-08-02T20:50:34.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920875,1722631834110,-601.54,0.00016438,2,"2024-08-02T20:50:34.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920876,1722631834119,-717.09,0.00016438,2,"2024-08-02T20:50:34.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920877,1722631834129,-500.0,0.00016438,2,"2024-08-02T20:50:34.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920878,1722631834138,-500.0,0.00016438,2,"2024-08-02T20:50:34.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920879,1722631834147,-243.27181729,0.00016438,2,"2024-08-02T20:50:34.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920880,1722631834158,-500.0,0.00016438,2,"2024-08-02T20:50:34.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920881,1722631834167,-624.24,0.00016438,2,"2024-08-02T20:50:34.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920882,1722631834177,-772.84,0.00016438,2,"2024-08-02T20:50:34.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920883,1722631834186,-500.0,0.00016438,2,"2024-08-02T20:50:34.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920884,1722631834195,-500.0,0.00016438,2,"2024-08-02T20:50:34.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920885,1722631834205,-590.92,0.00016438,2,"2024-08-02T20:50:34.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920886,1722631834214,-500.0,0.00016438,2,"2024-08-02T20:50:34.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920887,1722631834224,-500.0,0.00016438,2,"2024-08-02T20:50:34.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920888,1722631834234,-1290.26,0.00016438,2,"2024-08-02T20:50:34.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920889,1722631834243,-500.0,0.00016438,2,"2024-08-02T20:50:34.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920890,1722631834253,-578.21,0.00016438,2,"2024-08-02T20:50:34.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920891,1722631834262,-500.0,0.00016438,2,"2024-08-02T20:50:34.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920892,1722631834272,-500.0,0.00016438,2,"2024-08-02T20:50:34.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920893,1722631834281,-1619.87,0.00016438,2,"2024-08-02T20:50:34.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920894,1722631834291,-570.92,0.00016438,2,"2024-08-02T20:50:34.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920895,1722631834301,-540.78,0.00016438,2,"2024-08-02T20:50:34.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920896,1722631834310,-696.91,0.00016438,2,"2024-08-02T20:50:34.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920897,1722631834319,-151.0,0.00016438,2,"2024-08-02T20:50:34.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920898,1722631834329,-1078.33,0.00016438,2,"2024-08-02T20:50:34.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920899,1722631834339,-500.0,0.00016438,2,"2024-08-02T20:50:34.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920900,1722631834348,-623.34,0.00016438,2,"2024-08-02T20:50:34.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920901,1722631834357,-1419.39,0.00016438,2,"2024-08-02T20:50:34.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920902,1722631834367,-1662.54,0.00016438,2,"2024-08-02T20:50:34.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920903,1722631834376,-500.0,0.00016438,2,"2024-08-02T20:50:34.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920904,1722631834385,-1644.64,0.00016438,2,"2024-08-02T20:50:34.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920905,1722631834395,-780.53,0.00016438,2,"2024-08-02T20:50:34.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920906,1722631834406,-723.34,0.00016438,2,"2024-08-02T20:50:34.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920907,1722631834416,-553.18,0.00016438,2,"2024-08-02T20:50:34.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920908,1722631834425,-791.76,0.00016438,2,"2024-08-02T20:50:34.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920909,1722631834434,-500.0,0.00016438,2,"2024-08-02T20:50:34.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920910,1722631834444,-503.13,0.00016438,2,"2024-08-02T20:50:34.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920911,1722631834454,-801.56,0.00016438,2,"2024-08-02T20:50:34.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920912,1722631834464,-1198.81,0.00016438,2,"2024-08-02T20:50:34.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920913,1722631834473,-500.0,0.00016438,2,"2024-08-02T20:50:34.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920914,1722631834483,-500.0,0.00016438,2,"2024-08-02T20:50:34.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920915,1722631834493,-1604.9,0.00016438,2,"2024-08-02T20:50:34.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920916,1722631834503,-729.83,0.00016438,2,"2024-08-02T20:50:34.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920917,1722631834512,-1748.07,0.00016438,2,"2024-08-02T20:50:34.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920918,1722631834522,-500.0,0.00016438,2,"2024-08-02T20:50:34.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920919,1722631834532,-2059.13,0.00016438,2,"2024-08-02T20:50:34.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920920,1722631834543,-1346.22,0.00016438,2,"2024-08-02T20:50:34.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920921,1722631834552,-997.69,0.00016438,2,"2024-08-02T20:50:34.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920922,1722631834562,-500.0,0.00016438,2,"2024-08-02T20:50:34.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920923,1722631834572,-500.0,0.00016438,2,"2024-08-02T20:50:34.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920924,1722631834582,-1212.35,0.00016438,2,"2024-08-02T20:50:34.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920925,1722631834591,-843.11,0.00016438,2,"2024-08-02T20:50:34.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920926,1722631834601,-500.0,0.00016438,2,"2024-08-02T20:50:34.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920927,1722631834610,-500.0,0.00016438,2,"2024-08-02T20:50:34.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920928,1722631834620,-1363.88,0.00016438,2,"2024-08-02T20:50:34.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920929,1722631834629,-1866.38,0.00016438,2,"2024-08-02T20:50:34.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920930,1722631834639,-500.0,0.00016438,2,"2024-08-02T20:50:34.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920931,1722631834648,-500.0,0.00016438,2,"2024-08-02T20:50:34.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920932,1722631834663,-500.0,0.00016438,2,"2024-08-02T20:50:34.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920933,1722631834675,-1438.22,0.00016438,2,"2024-08-02T20:50:34.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920934,1722631834689,-643.47,0.00016438,2,"2024-08-02T20:50:34.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920935,1722631834700,-500.0,0.00016438,2,"2024-08-02T20:50:34.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920936,1722631834710,-500.0,0.00016438,2,"2024-08-02T20:50:34.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920937,1722631834720,-500.0,0.00016438,2,"2024-08-02T20:50:34.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920938,1722631834729,-1643.03,0.00016438,2,"2024-08-02T20:50:34.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920939,1722631834739,-543.03,0.00016438,2,"2024-08-02T20:50:34.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920940,1722631834749,-500.0,0.00016438,2,"2024-08-02T20:50:34.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920941,1722631834759,-1346.74,0.00016438,2,"2024-08-02T20:50:34.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920942,1722631834769,-500.0,0.00016438,2,"2024-08-02T20:50:34.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920943,1722631834778,-635.67,0.00016438,2,"2024-08-02T20:50:34.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920944,1722631834787,-500.0,0.00016438,2,"2024-08-02T20:50:34.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920945,1722631834797,-553.97,0.00016438,2,"2024-08-02T20:50:34.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920946,1722631834806,-500.0,0.00016438,2,"2024-08-02T20:50:34.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920947,1722631834815,-379.03005704,0.00016438,2,"2024-08-02T20:50:34.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920948,1722631834824,-500.0,0.00016438,2,"2024-08-02T20:50:34.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920949,1722631834834,-500.0,0.00016438,2,"2024-08-02T20:50:34.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920950,1722631834843,-500.0,0.00016438,2,"2024-08-02T20:50:34.843",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920951,1722631834853,-500.0,0.00016438,2,"2024-08-02T20:50:34.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920952,1722631834863,-500.0,0.00016438,2,"2024-08-02T20:50:34.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920953,1722631834872,-500.0,0.00016438,2,"2024-08-02T20:50:34.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920954,1722631834881,-1307.89,0.00016438,2,"2024-08-02T20:50:34.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920955,1722631834891,-2273.53,0.00016438,2,"2024-08-02T20:50:34.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920956,1722631834900,-1000.0,0.00016438,2,"2024-08-02T20:50:34.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920957,1722631834910,-713.8,0.00016438,2,"2024-08-02T20:50:34.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920958,1722631834920,-500.0,0.00016438,2,"2024-08-02T20:50:34.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920959,1722631834929,-970.89,0.00016438,2,"2024-08-02T20:50:34.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920960,1722631834938,-1000.0,0.00016438,2,"2024-08-02T20:50:34.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920961,1722631834947,-1000.0,0.00016438,2,"2024-08-02T20:50:34.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920962,1722631834958,-151.0,0.00016438,2,"2024-08-02T20:50:34.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920963,1722631834967,-151.0,0.00016438,2,"2024-08-02T20:50:34.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920964,1722631834977,-972.89,0.00016438,2,"2024-08-02T20:50:34.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920965,1722631834987,-340.48235332,0.00016438,2,"2024-08-02T20:50:34.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920966,1722631834997,-500.0,0.00016438,2,"2024-08-02T20:50:34.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920967,1722631835007,-1000.0,0.00016438,2,"2024-08-02T20:50:35.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920968,1722631835017,-486.32231589,0.00016438,2,"2024-08-02T20:50:35.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920969,1722631835026,-1000.0,0.00016438,2,"2024-08-02T20:50:35.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920970,1722631835036,-1000.0,0.00016438,2,"2024-08-02T20:50:35.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920971,1722631835045,-222.20128742,0.00016438,2,"2024-08-02T20:50:35.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920972,1722631835054,-1000.0,0.00016438,2,"2024-08-02T20:50:35.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920973,1722631835063,-931.08,0.00016438,2,"2024-08-02T20:50:35.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920974,1722631835073,-1000.0,0.00016438,2,"2024-08-02T20:50:35.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920975,1722631835082,-936.47,0.00016438,2,"2024-08-02T20:50:35.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920976,1722631835091,-500.0,0.00016438,2,"2024-08-02T20:50:35.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920977,1722631835101,-1000.0,0.00016438,2,"2024-08-02T20:50:35.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920978,1722631835110,-575.8,0.00016438,2,"2024-08-02T20:50:35.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920979,1722631835120,-1000.0,0.00016438,2,"2024-08-02T20:50:35.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920980,1722631835129,-1000.0,0.00016438,2,"2024-08-02T20:50:35.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920981,1722631835138,-1000.0,0.00016438,2,"2024-08-02T20:50:35.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920982,1722631835148,-1000.0,0.00016438,2,"2024-08-02T20:50:35.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920983,1722631835158,-1868.69,0.00016438,2,"2024-08-02T20:50:35.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920984,1722631835167,-1000.0,0.00016438,2,"2024-08-02T20:50:35.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920985,1722631835176,-151.0,0.00016438,2,"2024-08-02T20:50:35.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920986,1722631835185,-1000.0,0.00016438,2,"2024-08-02T20:50:35.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920987,1722631835194,-1000.0,0.00016438,2,"2024-08-02T20:50:35.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920988,1722631835205,-1000.0,0.00016438,2,"2024-08-02T20:50:35.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920989,1722631835215,-500.0,0.00016438,2,"2024-08-02T20:50:35.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920990,1722631835225,-1000.0,0.00016438,2,"2024-08-02T20:50:35.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920991,1722631835235,-500.0,0.00016438,2,"2024-08-02T20:50:35.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920992,1722631835245,-1000.0,0.00016438,2,"2024-08-02T20:50:35.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920993,1722631835254,-500.0,0.00016438,2,"2024-08-02T20:50:35.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920994,1722631835264,-1000.0,0.00016438,2,"2024-08-02T20:50:35.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920995,1722631835274,-1000.0,0.00016438,2,"2024-08-02T20:50:35.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920996,1722631835286,-1000.0,0.00016438,2,"2024-08-02T20:50:35.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920997,1722631835296,-500.0,0.00016438,2,"2024-08-02T20:50:35.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920998,1722631835306,-500.0,0.00016438,2,"2024-08-02T20:50:35.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333920999,1722631835316,-500.0,0.00016438,2,"2024-08-02T20:50:35.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921000,1722631835325,-500.0,0.00016438,2,"2024-08-02T20:50:35.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921001,1722631835334,-1000.0,0.00016438,2,"2024-08-02T20:50:35.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921002,1722631835344,-500.0,0.00016438,2,"2024-08-02T20:50:35.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921003,1722631835354,-1000.0,0.00016438,2,"2024-08-02T20:50:35.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921004,1722631835363,-1000.0,0.00016438,2,"2024-08-02T20:50:35.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921005,1722631835373,-1000.0,0.00016438,2,"2024-08-02T20:50:35.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921006,1722631835382,-1000.0,0.00016438,2,"2024-08-02T20:50:35.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921007,1722631835392,-1000.0,0.00016438,2,"2024-08-02T20:50:35.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921008,1722631835402,-1000.0,0.00016438,2,"2024-08-02T20:50:35.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921009,1722631835423,-500.0,0.00016438,2,"2024-08-02T20:50:35.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921010,1722631835432,-1000.0,0.00016438,2,"2024-08-02T20:50:35.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921011,1722631835442,-500.0,0.00016438,2,"2024-08-02T20:50:35.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921012,1722631835452,-287.64105914,0.00016438,2,"2024-08-02T20:50:35.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921013,1722631835462,-1018.81,0.00016438,2,"2024-08-02T20:50:35.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921014,1722631835471,-952.94,0.00016438,2,"2024-08-02T20:50:35.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921015,1722631835480,-2273.19,0.00016438,2,"2024-08-02T20:50:35.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921016,1722631835489,-500.0,0.00016438,2,"2024-08-02T20:50:35.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921017,1722631835499,-942.1,0.00016438,2,"2024-08-02T20:50:35.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921018,1722631835508,-500.0,0.00016438,2,"2024-08-02T20:50:35.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921019,1722631835517,-500.0,0.00016438,2,"2024-08-02T20:50:35.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921020,1722631835527,-548.9,0.00016438,2,"2024-08-02T20:50:35.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921021,1722631835536,-500.0,0.00016438,2,"2024-08-02T20:50:35.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921022,1722631835545,-500.0,0.00016438,2,"2024-08-02T20:50:35.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921023,1722631835555,-1144.56,0.00016438,2,"2024-08-02T20:50:35.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921024,1722631835564,-912.95,0.00016438,2,"2024-08-02T20:50:35.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921025,1722631835573,-785.19,0.00016438,2,"2024-08-02T20:50:35.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921026,1722631835582,-857.91,0.00016438,2,"2024-08-02T20:50:35.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921027,1722631835591,-3574.48,0.00016438,2,"2024-08-02T20:50:35.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921028,1722631835600,-500.0,0.00016438,2,"2024-08-02T20:50:35.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921029,1722631835609,-911.5,0.00016438,2,"2024-08-02T20:50:35.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921030,1722631835618,-500.0,0.00016438,2,"2024-08-02T20:50:35.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921031,1722631835628,-642.03,0.00016438,2,"2024-08-02T20:50:35.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921032,1722631835637,-967.56,0.00016438,2,"2024-08-02T20:50:35.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921033,1722631835647,-426.636965,0.00016438,2,"2024-08-02T20:50:35.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921034,1722631835658,-1908.36,0.00016438,2,"2024-08-02T20:50:35.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921035,1722631835670,-2571.87,0.00016438,2,"2024-08-02T20:50:35.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921036,1722631835680,-566.34,0.00016438,2,"2024-08-02T20:50:35.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921037,1722631835689,-500.0,0.00016438,2,"2024-08-02T20:50:35.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921038,1722631835700,-500.0,0.00016438,2,"2024-08-02T20:50:35.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921039,1722631835710,-581.52,0.00016438,2,"2024-08-02T20:50:35.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921040,1722631835720,-500.0,0.00016438,2,"2024-08-02T20:50:35.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921041,1722631835729,-500.0,0.00016438,2,"2024-08-02T20:50:35.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921042,1722631835741,-500.0,0.00016438,2,"2024-08-02T20:50:35.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921043,1722631835750,-500.0,0.00016438,2,"2024-08-02T20:50:35.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921044,1722631835759,-500.0,0.00016438,2,"2024-08-02T20:50:35.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921045,1722631835769,-500.0,0.00016438,2,"2024-08-02T20:50:35.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921046,1722631835779,-500.0,0.00016438,2,"2024-08-02T20:50:35.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921047,1722631835788,-500.0,0.00016438,2,"2024-08-02T20:50:35.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921048,1722631835798,-4070.42,0.00016438,2,"2024-08-02T20:50:35.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921049,1722631835807,-1569.57,0.00016438,2,"2024-08-02T20:50:35.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921050,1722631835816,-500.0,0.00016438,2,"2024-08-02T20:50:35.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921051,1722631835825,-604.92,0.00016438,2,"2024-08-02T20:50:35.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921052,1722631835835,-500.0,0.00016438,2,"2024-08-02T20:50:35.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921053,1722631835844,-1902.31,0.00016438,2,"2024-08-02T20:50:35.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921054,1722631835853,-500.0,0.00016438,2,"2024-08-02T20:50:35.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921055,1722631835862,-3171.16,0.00016438,2,"2024-08-02T20:50:35.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921056,1722631835872,-1925.65,0.00016438,2,"2024-08-02T20:50:35.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921057,1722631835881,-500.0,0.00016438,2,"2024-08-02T20:50:35.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921058,1722631835890,-775.73,0.00016438,2,"2024-08-02T20:50:35.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921059,1722631835899,-509.13,0.00016438,2,"2024-08-02T20:50:35.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921060,1722631835910,-632.85,0.00016438,2,"2024-08-02T20:50:35.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921061,1722631835919,-204.92034247,0.00016438,2,"2024-08-02T20:50:35.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921062,1722631835929,-500.0,0.00016438,2,"2024-08-02T20:50:35.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921063,1722631835938,-500.0,0.00016438,2,"2024-08-02T20:50:35.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921064,1722631835948,-500.0,0.00016438,2,"2024-08-02T20:50:35.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921065,1722631835959,-500.0,0.00016438,2,"2024-08-02T20:50:35.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921066,1722631835968,-2796.08,0.00016438,2,"2024-08-02T20:50:35.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921067,1722631835977,-500.0,0.00016438,2,"2024-08-02T20:50:35.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921068,1722631835987,-568.17,0.00016438,2,"2024-08-02T20:50:35.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921069,1722631835997,-500.0,0.00016438,2,"2024-08-02T20:50:35.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921070,1722631836007,-500.0,0.00016438,2,"2024-08-02T20:50:36.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921071,1722631836017,-1396.97,0.00016438,2,"2024-08-02T20:50:36.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921072,1722631836027,-505.0,0.00016438,2,"2024-08-02T20:50:36.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921073,1722631836038,-500.0,0.00016438,2,"2024-08-02T20:50:36.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921074,1722631836048,-151.0,0.00016438,2,"2024-08-02T20:50:36.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921075,1722631836058,-500.0,0.00016438,2,"2024-08-02T20:50:36.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921076,1722631836067,-500.0,0.00016438,2,"2024-08-02T20:50:36.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921077,1722631836077,-151.0,0.00016438,2,"2024-08-02T20:50:36.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921078,1722631836087,-1423.73,0.00016438,2,"2024-08-02T20:50:36.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921079,1722631836097,-151.0,0.00016438,2,"2024-08-02T20:50:36.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921080,1722631836109,-151.0,0.00016438,2,"2024-08-02T20:50:36.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921081,1722631836119,-589.64,0.00016438,2,"2024-08-02T20:50:36.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921082,1722631836129,-3622.56,0.00016438,2,"2024-08-02T20:50:36.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921083,1722631836139,-502.72,0.00016438,2,"2024-08-02T20:50:36.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921084,1722631836150,-1390.52,0.00016438,2,"2024-08-02T20:50:36.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921085,1722631836161,-1472.08,0.00016438,2,"2024-08-02T20:50:36.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921086,1722631836171,-792.33,0.00016438,2,"2024-08-02T20:50:36.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921087,1722631836180,-500.0,0.00016438,2,"2024-08-02T20:50:36.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921088,1722631836190,-500.0,0.00016438,2,"2024-08-02T20:50:36.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921089,1722631836200,-545.12,0.00016438,2,"2024-08-02T20:50:36.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921090,1722631836211,-864.1,0.00016438,2,"2024-08-02T20:50:36.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921091,1722631836220,-926.8,0.00016438,2,"2024-08-02T20:50:36.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921092,1722631836230,-500.0,0.00016438,2,"2024-08-02T20:50:36.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921093,1722631836240,-1780.07,0.00016438,2,"2024-08-02T20:50:36.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921094,1722631836250,-500.0,0.00016438,2,"2024-08-02T20:50:36.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921095,1722631836259,-500.0,0.00016438,2,"2024-08-02T20:50:36.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921096,1722631836270,-500.0,0.00016438,2,"2024-08-02T20:50:36.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921097,1722631836279,-2744.34,0.00016438,2,"2024-08-02T20:50:36.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921098,1722631836290,-500.0,0.00016438,2,"2024-08-02T20:50:36.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921099,1722631836299,-937.69,0.00016438,2,"2024-08-02T20:50:36.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921100,1722631836309,-500.0,0.00016438,2,"2024-08-02T20:50:36.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921101,1722631836319,-500.0,0.00016438,2,"2024-08-02T20:50:36.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921102,1722631836329,-1280.51,0.00016438,2,"2024-08-02T20:50:36.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921103,1722631836339,-225.21714697,0.00016438,2,"2024-08-02T20:50:36.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921109,1722631837280,-593.15285303,0.00016438,2,"2024-08-02T20:50:37.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921111,1722631837292,-514.38,0.00016438,2,"2024-08-02T20:50:37.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921112,1722631837303,-951.01,0.00016438,2,"2024-08-02T20:50:37.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921113,1722631837314,-838.61,0.00016438,2,"2024-08-02T20:50:37.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921114,1722631837325,-341.99714697,0.00016438,2,"2024-08-02T20:50:37.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921116,1722631837340,-284.64285303,0.00016438,2,"2024-08-02T20:50:37.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921118,1722631837351,-1995.24,0.00016438,2,"2024-08-02T20:50:37.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921120,1722631837363,-654.45,0.00016438,2,"2024-08-02T20:50:37.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921121,1722631837374,-847.4,0.00016438,2,"2024-08-02T20:50:37.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921122,1722631837385,-600.89,0.00016438,2,"2024-08-02T20:50:37.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921123,1722631837396,-446.39744955,0.00016438,2,"2024-08-02T20:50:37.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921124,1722631837409,-1676.17969742,0.00016438,2,"2024-08-02T20:50:37.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921125,1722631837460,-233.59030258,0.00016438,2,"2024-08-02T20:50:37.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921126,1722631837472,-2227.89,0.00016438,2,"2024-08-02T20:50:37.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921127,1722631837483,-1231.33,0.00016438,2,"2024-08-02T20:50:37.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921128,1722631837494,-739.69,0.00016438,2,"2024-08-02T20:50:37.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921130,1722631837505,-500.0,0.00016438,2,"2024-08-02T20:50:37.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921132,1722631837516,-710.35,0.00016438,2,"2024-08-02T20:50:37.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921133,1722631837528,-901.9,0.00016438,2,"2024-08-02T20:50:37.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921134,1722631837538,-500.0,0.00016438,2,"2024-08-02T20:50:37.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921135,1722631837549,-1140.9,0.00016438,2,"2024-08-02T20:50:37.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921136,1722631837560,-1107.75,0.00016438,2,"2024-08-02T20:50:37.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921137,1722631837572,-618.26,0.00016438,2,"2024-08-02T20:50:37.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921138,1722631837583,-838.92,0.00016438,2,"2024-08-02T20:50:37.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921139,1722631837594,-779.08,0.00016438,2,"2024-08-02T20:50:37.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921140,1722631837605,-500.0,0.00016438,2,"2024-08-02T20:50:37.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921141,1722631837616,-739.76,0.00016438,2,"2024-08-02T20:50:37.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921142,1722631837628,-500.0,0.00016438,2,"2024-08-02T20:50:37.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921143,1722631837638,-500.0,0.00016438,2,"2024-08-02T20:50:37.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921144,1722631837650,-837.24,0.00016438,2,"2024-08-02T20:50:37.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921145,1722631837668,-1626.08969743,0.00016438,2,"2024-08-02T20:50:37.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921180,1722631838758,-628.80030257,0.00016438,2,"2024-08-02T20:50:38.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921182,1722631838772,-500.0,0.00016438,2,"2024-08-02T20:50:38.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921185,1722631838784,-500.0,0.00016438,2,"2024-08-02T20:50:38.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921187,1722631838795,-1462.52,0.00016438,2,"2024-08-02T20:50:38.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921189,1722631838807,-500.0,0.00016438,2,"2024-08-02T20:50:38.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921192,1722631838829,-512.51107324,0.00016438,2,"2024-08-02T20:50:38.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921194,1722631838844,-500.0,0.00016438,2,"2024-08-02T20:50:38.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921197,1722631838859,-1622.17,0.00016438,2,"2024-08-02T20:50:38.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921199,1722631838873,-724.79,0.00016438,2,"2024-08-02T20:50:38.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921201,1722631838886,-500.0,0.00016438,2,"2024-08-02T20:50:38.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921204,1722631838900,-500.0,0.00016438,2,"2024-08-02T20:50:38.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921206,1722631838914,-500.0,0.00016438,2,"2024-08-02T20:50:38.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921208,1722631838926,-664.84,0.00016438,2,"2024-08-02T20:50:38.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921211,1722631838938,-942.67,0.00016438,2,"2024-08-02T20:50:38.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921213,1722631838950,-500.0,0.00016438,2,"2024-08-02T20:50:38.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921215,1722631838962,-500.0,0.00016438,2,"2024-08-02T20:50:38.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921217,1722631838974,-1774.4,0.00016438,2,"2024-08-02T20:50:38.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921219,1722631838986,-1179.38,0.00016438,2,"2024-08-02T20:50:38.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921222,1722631838999,-265.88844014,0.00016438,2,"2024-08-02T20:50:38.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921224,1722631839012,-433.06685327,0.00016438,2,"2024-08-02T20:50:39.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921226,1722631839025,-500.0,0.00016438,2,"2024-08-02T20:50:39.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921229,1722631839037,-518.59,0.00016438,2,"2024-08-02T20:50:39.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921231,1722631839049,-1306.91,0.00016438,2,"2024-08-02T20:50:39.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921233,1722631839062,-816.02,0.00016438,2,"2024-08-02T20:50:39.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921236,1722631839074,-500.0,0.00016438,2,"2024-08-02T20:50:39.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921238,1722631839086,-500.0,0.00016438,2,"2024-08-02T20:50:39.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921240,1722631839099,-1436.48,0.00016438,2,"2024-08-02T20:50:39.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921242,1722631839111,-2359.52,0.00016438,2,"2024-08-02T20:50:39.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921245,1722631839123,-500.0,0.00016438,2,"2024-08-02T20:50:39.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921247,1722631839135,-500.0,0.00016438,2,"2024-08-02T20:50:39.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921249,1722631839147,-890.46,0.00016438,2,"2024-08-02T20:50:39.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921251,1722631839164,-1396.66,0.00016438,2,"2024-08-02T20:50:39.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921254,1722631839175,-594.62,0.00016438,2,"2024-08-02T20:50:39.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921256,1722631839188,-500.0,0.00016438,2,"2024-08-02T20:50:39.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921258,1722631839200,-500.0,0.00016438,2,"2024-08-02T20:50:39.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921260,1722631839211,-875.09,0.00016438,2,"2024-08-02T20:50:39.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921263,1722631839224,-792.67,0.00016438,2,"2024-08-02T20:50:39.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921265,1722631839235,-2636.53,0.00016438,2,"2024-08-02T20:50:39.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921267,1722631839247,-1592.97,0.00016438,2,"2024-08-02T20:50:39.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921269,1722631839258,-592.15396839,0.00016438,2,"2024-08-02T20:50:39.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921272,1722631839270,-500.0,0.00016438,2,"2024-08-02T20:50:39.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921274,1722631839281,-1082.51,0.00016438,2,"2024-08-02T20:50:39.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921276,1722631839294,-500.0,0.00016438,2,"2024-08-02T20:50:39.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921278,1722631839306,-534.84,0.00016438,2,"2024-08-02T20:50:39.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921280,1722631839317,-500.0,0.00016438,2,"2024-08-02T20:50:39.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921282,1722631839328,-2021.82,0.00016438,2,"2024-08-02T20:50:39.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921284,1722631839339,-500.0,0.00016438,2,"2024-08-02T20:50:39.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921287,1722631839351,-500.0,0.00016438,2,"2024-08-02T20:50:39.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921289,1722631839363,-500.0,0.00016438,2,"2024-08-02T20:50:39.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921291,1722631839375,-638.26,0.00016438,2,"2024-08-02T20:50:39.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921293,1722631839385,-500.0,0.00016438,2,"2024-08-02T20:50:39.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921415,1722631840699,-151.0,0.00016438,2,"2024-08-02T20:50:40.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921419,1722631840728,-151.0,0.00016438,2,"2024-08-02T20:50:40.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921423,1722631840758,-151.0,0.00016438,2,"2024-08-02T20:50:40.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921425,1722631840772,-500.0,0.00016438,2,"2024-08-02T20:50:40.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921427,1722631840782,-612.01,0.00016438,2,"2024-08-02T20:50:40.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921429,1722631840792,-500.0,0.00016438,2,"2024-08-02T20:50:40.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921431,1722631840801,-852.21,0.00016438,2,"2024-08-02T20:50:40.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921433,1722631840811,-500.0,0.00016438,2,"2024-08-02T20:50:40.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921435,1722631840821,-1319.3,0.00016438,2,"2024-08-02T20:50:40.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921437,1722631840831,-608.33,0.00016438,2,"2024-08-02T20:50:40.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921439,1722631840840,-150.0,0.00016438,2,"2024-08-02T20:50:40.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921441,1722631840850,-1160.36,0.00016438,2,"2024-08-02T20:50:40.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921443,1722631840860,-1016.85,0.00016438,2,"2024-08-02T20:50:40.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921445,1722631840869,-500.0,0.00016438,2,"2024-08-02T20:50:40.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921447,1722631840879,-1451.3,0.00016438,2,"2024-08-02T20:50:40.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921449,1722631840890,-1371.91,0.00016438,2,"2024-08-02T20:50:40.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921451,1722631840899,-151.0,0.00016438,2,"2024-08-02T20:50:40.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921453,1722631840916,-500.0,0.00016438,2,"2024-08-02T20:50:40.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921455,1722631840925,-256.85014383,0.00016438,2,"2024-08-02T20:50:40.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921457,1722631840935,-500.0,0.00016438,2,"2024-08-02T20:50:40.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921459,1722631840946,-1440.12,0.00016438,2,"2024-08-02T20:50:40.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921461,1722631840955,-1817.93,0.00016438,2,"2024-08-02T20:50:40.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921463,1722631840965,-151.0,0.00016438,2,"2024-08-02T20:50:40.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921465,1722631840974,-675.68,0.00016438,2,"2024-08-02T20:50:40.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921467,1722631840984,-500.0,0.00016438,2,"2024-08-02T20:50:40.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921469,1722631840993,-1471.83,0.00016438,2,"2024-08-02T20:50:40.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921471,1722631841003,-1011.0,0.00016438,2,"2024-08-02T20:50:41.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921473,1722631841012,-1777.97,0.00016438,2,"2024-08-02T20:50:41.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921475,1722631841022,-151.0,0.00016438,2,"2024-08-02T20:50:41.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921477,1722631841031,-151.0,0.00016438,2,"2024-08-02T20:50:41.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921479,1722631841041,-151.0,0.00016438,2,"2024-08-02T20:50:41.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921481,1722631841050,-1744.77,0.00016438,2,"2024-08-02T20:50:41.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921483,1722631841061,-2680.88,0.00016438,2,"2024-08-02T20:50:41.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921485,1722631841072,-500.0,0.00016438,2,"2024-08-02T20:50:41.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921487,1722631841082,-500.0,0.00016438,2,"2024-08-02T20:50:41.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921489,1722631841092,-897.97,0.00016438,2,"2024-08-02T20:50:41.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921491,1722631841102,-709.67,0.00016438,2,"2024-08-02T20:50:41.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921493,1722631841112,-151.0,0.00016438,2,"2024-08-02T20:50:41.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921495,1722631841121,-151.0,0.00016438,2,"2024-08-02T20:50:41.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921497,1722631841131,-2057.36,0.00016438,2,"2024-08-02T20:50:41.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921499,1722631841141,-151.0,0.00016438,2,"2024-08-02T20:50:41.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921501,1722631841150,-500.0,0.00016438,2,"2024-08-02T20:50:41.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921503,1722631841165,-1285.99,0.00016438,2,"2024-08-02T20:50:41.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921505,1722631841175,-1200.77,0.00016438,2,"2024-08-02T20:50:41.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921507,1722631841184,-727.61,0.00016438,2,"2024-08-02T20:50:41.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921509,1722631841195,-500.0,0.00016438,2,"2024-08-02T20:50:41.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921511,1722631841204,-1884.18,0.00016438,2,"2024-08-02T20:50:41.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921513,1722631841213,-1000.0,0.00016438,2,"2024-08-02T20:50:41.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921515,1722631841223,-1868.65,0.00016438,2,"2024-08-02T20:50:41.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921517,1722631841232,-994.4,0.00016438,2,"2024-08-02T20:50:41.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921518,1722631841242,-638.05,0.00016438,2,"2024-08-02T20:50:41.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921520,1722631841251,-1133.05,0.00016438,2,"2024-08-02T20:50:41.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921522,1722631841260,-500.0,0.00016438,2,"2024-08-02T20:50:41.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921524,1722631841269,-2679.91,0.00016438,2,"2024-08-02T20:50:41.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921526,1722631841279,-563.6,0.00016438,2,"2024-08-02T20:50:41.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921528,1722631841289,-500.0,0.00016438,2,"2024-08-02T20:50:41.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921530,1722631841298,-542.63,0.00016438,2,"2024-08-02T20:50:41.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921532,1722631841308,-2232.24,0.00016438,2,"2024-08-02T20:50:41.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921534,1722631841317,-500.0,0.00016438,2,"2024-08-02T20:50:41.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921535,1722631841327,-621.95,0.00016438,2,"2024-08-02T20:50:41.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921537,1722631841335,-500.0,0.00016438,2,"2024-08-02T20:50:41.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921539,1722631841345,-2812.95,0.00016438,2,"2024-08-02T20:50:41.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921541,1722631841354,-1302.94,0.00016438,2,"2024-08-02T20:50:41.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921543,1722631841363,-500.0,0.00016438,2,"2024-08-02T20:50:41.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921545,1722631841373,-500.0,0.00016438,2,"2024-08-02T20:50:41.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921547,1722631841382,-3303.28,0.00016438,2,"2024-08-02T20:50:41.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921549,1722631841391,-500.0,0.00016438,2,"2024-08-02T20:50:41.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921551,1722631841401,-964.52,0.00016438,2,"2024-08-02T20:50:41.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921553,1722631841413,-500.0,0.00016438,2,"2024-08-02T20:50:41.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921555,1722631841423,-683.78,0.00016438,2,"2024-08-02T20:50:41.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921557,1722631841432,-500.0,0.00016438,2,"2024-08-02T20:50:41.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921559,1722631841442,-727.26,0.00016438,2,"2024-08-02T20:50:41.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921561,1722631841451,-1714.66,0.00016438,2,"2024-08-02T20:50:41.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921563,1722631841460,-500.0,0.00016438,2,"2024-08-02T20:50:41.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921565,1722631841469,-856.71,0.00016438,2,"2024-08-02T20:50:41.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921567,1722631841479,-151.0,0.00016438,2,"2024-08-02T20:50:41.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921569,1722631841488,-500.0,0.00016438,2,"2024-08-02T20:50:41.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921571,1722631841498,-151.0,0.00016438,2,"2024-08-02T20:50:41.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921573,1722631841508,-500.0,0.00016438,2,"2024-08-02T20:50:41.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921575,1722631841517,-1092.12,0.00016438,2,"2024-08-02T20:50:41.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921577,1722631841526,-500.0,0.00016438,2,"2024-08-02T20:50:41.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921579,1722631841536,-500.0,0.00016438,2,"2024-08-02T20:50:41.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921581,1722631841545,-882.57,0.00016438,2,"2024-08-02T20:50:41.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921583,1722631841555,-590.09,0.00016438,2,"2024-08-02T20:50:41.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921585,1722631841565,-1026.7,0.00016438,2,"2024-08-02T20:50:41.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921587,1722631841576,-500.0,0.00016438,2,"2024-08-02T20:50:41.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921589,1722631841585,-794.24,0.00016438,2,"2024-08-02T20:50:41.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921591,1722631841595,-500.0,0.00016438,2,"2024-08-02T20:50:41.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921593,1722631841604,-2547.74,0.00016438,2,"2024-08-02T20:50:41.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921595,1722631841613,-1866.48,0.00016438,2,"2024-08-02T20:50:41.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921597,1722631841622,-1835.66,0.00016438,2,"2024-08-02T20:50:41.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921599,1722631841632,-500.0,0.00016438,2,"2024-08-02T20:50:41.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921601,1722631841642,-500.0,0.00016438,2,"2024-08-02T20:50:41.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921603,1722631841651,-500.0,0.00016438,2,"2024-08-02T20:50:41.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921605,1722631841668,-1147.27,0.00016438,2,"2024-08-02T20:50:41.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921607,1722631841678,-500.0,0.00016438,2,"2024-08-02T20:50:41.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921609,1722631841688,-3553.17,0.00016438,2,"2024-08-02T20:50:41.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921611,1722631841699,-500.0,0.00016438,2,"2024-08-02T20:50:41.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921613,1722631841709,-500.0,0.00016438,2,"2024-08-02T20:50:41.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921615,1722631841718,-151.0,0.00016438,2,"2024-08-02T20:50:41.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921617,1722631841727,-1627.89,0.00016438,2,"2024-08-02T20:50:41.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921619,1722631841739,-1067.13,0.00016438,2,"2024-08-02T20:50:41.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921621,1722631841749,-766.19,0.00016438,2,"2024-08-02T20:50:41.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921622,1722631841758,-500.0,0.00016438,2,"2024-08-02T20:50:41.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921624,1722631841767,-151.0,0.00016438,2,"2024-08-02T20:50:41.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921626,1722631841776,-151.0,0.00016438,2,"2024-08-02T20:50:41.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921628,1722631841786,-968.77,0.00016438,2,"2024-08-02T20:50:41.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921629,1722631841795,-1694.51,0.00016438,2,"2024-08-02T20:50:41.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921631,1722631841804,-151.0,0.00016438,2,"2024-08-02T20:50:41.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921633,1722631841813,-720.66,0.00016438,2,"2024-08-02T20:50:41.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921635,1722631841823,-1407.86,0.00016438,2,"2024-08-02T20:50:41.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921637,1722631841832,-151.0,0.00016438,2,"2024-08-02T20:50:41.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921639,1722631841842,-151.0,0.00016438,2,"2024-08-02T20:50:41.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921641,1722631841851,-500.0,0.00016438,2,"2024-08-02T20:50:41.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921643,1722631841861,-151.0,0.00016438,2,"2024-08-02T20:50:41.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921644,1722631841871,-946.63,0.00016438,2,"2024-08-02T20:50:41.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921646,1722631841881,-500.0,0.00016438,2,"2024-08-02T20:50:41.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921648,1722631841890,-2472.34,0.00016438,2,"2024-08-02T20:50:41.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921650,1722631841900,-500.0,0.00016438,2,"2024-08-02T20:50:41.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921652,1722631841915,-500.0,0.00016438,2,"2024-08-02T20:50:41.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921654,1722631841925,-500.0,0.00016438,2,"2024-08-02T20:50:41.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921656,1722631841934,-1913.13,0.00016438,2,"2024-08-02T20:50:41.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921658,1722631841944,-850.19,0.00016438,2,"2024-08-02T20:50:41.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921660,1722631841953,-1055.87,0.00016438,2,"2024-08-02T20:50:41.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921662,1722631841963,-840.35,0.00016438,2,"2024-08-02T20:50:41.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921664,1722631841972,-2752.63,0.00016438,2,"2024-08-02T20:50:41.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921666,1722631841982,-500.0,0.00016438,2,"2024-08-02T20:50:41.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921667,1722631841991,-1112.82,0.00016438,2,"2024-08-02T20:50:41.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921669,1722631842000,-2572.09,0.00016438,2,"2024-08-02T20:50:42.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921671,1722631842009,-500.0,0.00016438,2,"2024-08-02T20:50:42.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921673,1722631842018,-500.0,0.00016438,2,"2024-08-02T20:50:42.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921675,1722631842028,-500.0,0.00016438,2,"2024-08-02T20:50:42.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921677,1722631842037,-500.0,0.00016438,2,"2024-08-02T20:50:42.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921679,1722631842046,-1644.87,0.00016438,2,"2024-08-02T20:50:42.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921681,1722631842055,-500.0,0.00016438,2,"2024-08-02T20:50:42.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921683,1722631842065,-500.0,0.00016438,2,"2024-08-02T20:50:42.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921685,1722631842074,-500.0,0.00016438,2,"2024-08-02T20:50:42.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921687,1722631842083,-500.0,0.00016438,2,"2024-08-02T20:50:42.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921689,1722631842092,-500.0,0.00016438,2,"2024-08-02T20:50:42.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921691,1722631842102,-500.0,0.00016438,2,"2024-08-02T20:50:42.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921693,1722631842111,-500.0,0.00016438,2,"2024-08-02T20:50:42.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921695,1722631842120,-500.0,0.00016438,2,"2024-08-02T20:50:42.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921697,1722631842129,-500.0,0.00016438,2,"2024-08-02T20:50:42.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921699,1722631842139,-500.0,0.00016438,2,"2024-08-02T20:50:42.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921700,1722631842148,-500.0,0.00016438,2,"2024-08-02T20:50:42.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921702,1722631842162,-500.0,0.00016438,2,"2024-08-02T20:50:42.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921704,1722631842171,-500.0,0.00016438,2,"2024-08-02T20:50:42.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921706,1722631842181,-500.0,0.00016438,2,"2024-08-02T20:50:42.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921708,1722631842191,-500.0,0.00016438,2,"2024-08-02T20:50:42.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921711,1722631842200,-544.52295,0.00016438,2,"2024-08-02T20:50:42.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921714,1722631842210,-2203.02,0.00016438,2,"2024-08-02T20:50:42.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921716,1722631842220,-500.0,0.00016438,2,"2024-08-02T20:50:42.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921719,1722631842230,-500.0,0.00016438,2,"2024-08-02T20:50:42.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921722,1722631842240,-500.0,0.00016438,2,"2024-08-02T20:50:42.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921724,1722631842249,-500.0,0.00016438,2,"2024-08-02T20:50:42.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921726,1722631842259,-601.43,0.00016438,2,"2024-08-02T20:50:42.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921729,1722631842269,-1533.2,0.00016438,2,"2024-08-02T20:50:42.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921731,1722631842278,-799.44,0.00016438,2,"2024-08-02T20:50:42.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921733,1722631842288,-1287.81,0.00016438,2,"2024-08-02T20:50:42.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921735,1722631842298,-2353.11,0.00016438,2,"2024-08-02T20:50:42.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921737,1722631842308,-500.0,0.00016438,2,"2024-08-02T20:50:42.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921739,1722631842317,-836.19,0.00016438,2,"2024-08-02T20:50:42.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921741,1722631842327,-734.92,0.00016438,2,"2024-08-02T20:50:42.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921742,1722631842336,-835.63,0.00016438,2,"2024-08-02T20:50:42.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921743,1722631842346,-151.0,0.00016438,2,"2024-08-02T20:50:42.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921744,1722631842355,-151.0,0.00016438,2,"2024-08-02T20:50:42.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921745,1722631842365,-2199.0,0.00016438,2,"2024-08-02T20:50:42.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921746,1722631842375,-500.0,0.00016438,2,"2024-08-02T20:50:42.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921747,1722631842384,-685.48,0.00016438,2,"2024-08-02T20:50:42.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921749,1722631842394,-1125.21,0.00016438,2,"2024-08-02T20:50:42.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921751,1722631842403,-500.0,0.00016438,2,"2024-08-02T20:50:42.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921753,1722631842421,-500.0,0.00016438,2,"2024-08-02T20:50:42.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921756,1722631842431,-500.0,0.00016438,2,"2024-08-02T20:50:42.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921760,1722631842442,-632.45,0.00016438,2,"2024-08-02T20:50:42.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921762,1722631842451,-500.0,0.00016438,2,"2024-08-02T20:50:42.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921764,1722631842461,-875.32,0.00016438,2,"2024-08-02T20:50:42.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921766,1722631842470,-500.0,0.00016438,2,"2024-08-02T20:50:42.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921768,1722631842480,-1828.95,0.00016438,2,"2024-08-02T20:50:42.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921770,1722631842490,-500.0,0.00016438,2,"2024-08-02T20:50:42.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921772,1722631842499,-1523.35,0.00016438,2,"2024-08-02T20:50:42.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921774,1722631842510,-500.0,0.00016438,2,"2024-08-02T20:50:42.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921777,1722631842519,-2390.63,0.00016438,2,"2024-08-02T20:50:42.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921779,1722631842529,-500.0,0.00016438,2,"2024-08-02T20:50:42.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921781,1722631842541,-3050.7,0.00016438,2,"2024-08-02T20:50:42.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921783,1722631842551,-500.0,0.00016438,2,"2024-08-02T20:50:42.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921785,1722631842561,-532.45,0.00016438,2,"2024-08-02T20:50:42.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921787,1722631842570,-715.07,0.00016438,2,"2024-08-02T20:50:42.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921788,1722631842579,-500.0,0.00016438,2,"2024-08-02T20:50:42.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921790,1722631842589,-500.0,0.00016438,2,"2024-08-02T20:50:42.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921792,1722631842598,-760.35,0.00016438,2,"2024-08-02T20:50:42.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921794,1722631842608,-500.0,0.00016438,2,"2024-08-02T20:50:42.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921796,1722631842618,-763.5,0.00016438,2,"2024-08-02T20:50:42.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921798,1722631842628,-583.6,0.00016438,2,"2024-08-02T20:50:42.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921800,1722631842638,-2290.94,0.00016438,2,"2024-08-02T20:50:42.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921802,1722631842647,-842.07,0.00016438,2,"2024-08-02T20:50:42.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921804,1722631842660,-1201.66,0.00016438,2,"2024-08-02T20:50:42.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921806,1722631842673,-500.0,0.00016438,2,"2024-08-02T20:50:42.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921808,1722631842683,-500.0,0.00016438,2,"2024-08-02T20:50:42.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921810,1722631842693,-1644.17,0.00016438,2,"2024-08-02T20:50:42.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921812,1722631842705,-151.0,0.00016438,2,"2024-08-02T20:50:42.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921814,1722631842715,-500.0,0.00016438,2,"2024-08-02T20:50:42.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921816,1722631842725,-151.0,0.00016438,2,"2024-08-02T20:50:42.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921818,1722631842735,-151.0,0.00016438,2,"2024-08-02T20:50:42.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921820,1722631842748,-500.0,0.00016438,2,"2024-08-02T20:50:42.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921822,1722631842758,-2611.55,0.00016438,2,"2024-08-02T20:50:42.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921824,1722631842768,-500.0,0.00016438,2,"2024-08-02T20:50:42.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921826,1722631842778,-655.56,0.00016438,2,"2024-08-02T20:50:42.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921828,1722631842787,-2243.84,0.00016438,2,"2024-08-02T20:50:42.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921830,1722631842797,-151.0,0.00016438,2,"2024-08-02T20:50:42.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921832,1722631842806,-151.0,0.00016438,2,"2024-08-02T20:50:42.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921834,1722631842817,-500.0,0.00016438,2,"2024-08-02T20:50:42.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921836,1722631842826,-151.0,0.00016438,2,"2024-08-02T20:50:42.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921838,1722631842836,-1960.91,0.00016438,2,"2024-08-02T20:50:42.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921840,1722631842846,-1055.23,0.00016438,2,"2024-08-02T20:50:42.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921842,1722631842855,-151.0,0.00016438,2,"2024-08-02T20:50:42.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921844,1722631842866,-151.0,0.00016438,2,"2024-08-02T20:50:42.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921846,1722631842875,-926.52,0.00016438,2,"2024-08-02T20:50:42.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921848,1722631842885,-693.43,0.00016438,2,"2024-08-02T20:50:42.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921850,1722631842894,-500.0,0.00016438,2,"2024-08-02T20:50:42.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921852,1722631842904,-594.2,0.00016438,2,"2024-08-02T20:50:42.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921854,1722631842917,-500.0,0.00016438,2,"2024-08-02T20:50:42.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921856,1722631842927,-616.02,0.00016438,2,"2024-08-02T20:50:42.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921858,1722631842937,-1433.51,0.00016438,2,"2024-08-02T20:50:42.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921860,1722631842946,-500.0,0.00016438,2,"2024-08-02T20:50:42.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921862,1722631842955,-500.0,0.00016438,2,"2024-08-02T20:50:42.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921864,1722631842965,-500.0,0.00016438,2,"2024-08-02T20:50:42.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921866,1722631842974,-500.0,0.00016438,2,"2024-08-02T20:50:42.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921868,1722631842984,-659.7,0.00016438,2,"2024-08-02T20:50:42.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921870,1722631842993,-1362.76,0.00016438,2,"2024-08-02T20:50:42.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921872,1722631843003,-596.96,0.00016438,2,"2024-08-02T20:50:43.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921874,1722631843013,-799.76,0.00016438,2,"2024-08-02T20:50:43.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921876,1722631843022,-500.0,0.00016438,2,"2024-08-02T20:50:43.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921878,1722631843032,-2170.14,0.00016438,2,"2024-08-02T20:50:43.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921880,1722631843041,-500.0,0.00016438,2,"2024-08-02T20:50:43.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921882,1722631843051,-544.83,0.00016438,2,"2024-08-02T20:50:43.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921884,1722631843061,-1049.92,0.00016438,2,"2024-08-02T20:50:43.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921886,1722631843071,-1023.8,0.00016438,2,"2024-08-02T20:50:43.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921888,1722631843080,-2414.29,0.00016438,2,"2024-08-02T20:50:43.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921889,1722631843089,-569.37,0.00016438,2,"2024-08-02T20:50:43.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921892,1722631843099,-527.32,0.00016438,2,"2024-08-02T20:50:43.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921894,1722631843110,-353.89127768,0.00016438,2,"2024-08-02T20:50:43.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921896,1722631843119,-500.0,0.00016438,2,"2024-08-02T20:50:43.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921898,1722631843129,-500.0,0.00016438,2,"2024-08-02T20:50:43.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921899,1722631843139,-500.0,0.00016438,2,"2024-08-02T20:50:43.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921902,1722631843149,-500.0,0.00016438,2,"2024-08-02T20:50:43.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921903,1722631843160,-2472.81,0.00016438,2,"2024-08-02T20:50:43.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921905,1722631843170,-1283.66,0.00016438,2,"2024-08-02T20:50:43.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921907,1722631843179,-500.0,0.00016438,2,"2024-08-02T20:50:43.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921910,1722631843189,-500.0,0.00016438,2,"2024-08-02T20:50:43.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921912,1722631843198,-500.0,0.00016438,2,"2024-08-02T20:50:43.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921914,1722631843208,-500.0,0.00016438,2,"2024-08-02T20:50:43.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921916,1722631843218,-789.0,0.00016438,2,"2024-08-02T20:50:43.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921917,1722631843227,-500.0,0.00016438,2,"2024-08-02T20:50:43.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921919,1722631843237,-500.0,0.00016438,2,"2024-08-02T20:50:43.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921921,1722631843246,-1402.24,0.00016438,2,"2024-08-02T20:50:43.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921923,1722631843256,-500.0,0.00016438,2,"2024-08-02T20:50:43.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921925,1722631843265,-953.08,0.00016438,2,"2024-08-02T20:50:43.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921927,1722631843276,-500.0,0.00016438,2,"2024-08-02T20:50:43.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921929,1722631843286,-2760.81,0.00016438,2,"2024-08-02T20:50:43.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921931,1722631843296,-2212.91,0.00016438,2,"2024-08-02T20:50:43.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921933,1722631843305,-2177.47,0.00016438,2,"2024-08-02T20:50:43.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921935,1722631843316,-500.0,0.00016438,2,"2024-08-02T20:50:43.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921937,1722631843326,-500.0,0.00016438,2,"2024-08-02T20:50:43.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921939,1722631843336,-500.0,0.00016438,2,"2024-08-02T20:50:43.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921941,1722631843346,-979.29,0.00016438,2,"2024-08-02T20:50:43.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921943,1722631843355,-1407.63,0.00016438,2,"2024-08-02T20:50:43.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921945,1722631843365,-1344.27,0.00016438,2,"2024-08-02T20:50:43.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921947,1722631843375,-541.33,0.00016438,2,"2024-08-02T20:50:43.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921949,1722631843386,-500.0,0.00016438,2,"2024-08-02T20:50:43.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921951,1722631843395,-963.23,0.00016438,2,"2024-08-02T20:50:43.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921953,1722631843404,-1483.27,0.00016438,2,"2024-08-02T20:50:43.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921955,1722631843417,-709.88,0.00016438,2,"2024-08-02T20:50:43.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921957,1722631843426,-500.0,0.00016438,2,"2024-08-02T20:50:43.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921959,1722631843435,-827.81,0.00016438,2,"2024-08-02T20:50:43.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921961,1722631843445,-1960.18,0.00016438,2,"2024-08-02T20:50:43.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921963,1722631843454,-960.38,0.00016438,2,"2024-08-02T20:50:43.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921965,1722631843464,-151.0,0.00016438,2,"2024-08-02T20:50:43.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921967,1722631843474,-261.092406,0.00016438,2,"2024-08-02T20:50:43.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921969,1722631843484,-914.34,0.00016438,2,"2024-08-02T20:50:43.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921971,1722631843493,-1864.33,0.00016438,2,"2024-08-02T20:50:43.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921973,1722631843503,-544.17,0.00016438,2,"2024-08-02T20:50:43.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921975,1722631843512,-500.0,0.00016438,2,"2024-08-02T20:50:43.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921977,1722631843522,-1347.13,0.00016438,2,"2024-08-02T20:50:43.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921979,1722631843532,-2564.19,0.00016438,2,"2024-08-02T20:50:43.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921981,1722631843541,-1880.18,0.00016438,2,"2024-08-02T20:50:43.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921983,1722631843552,-580.01,0.00016438,2,"2024-08-02T20:50:43.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921985,1722631843562,-500.0,0.00016438,2,"2024-08-02T20:50:43.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921987,1722631843573,-691.12,0.00016438,2,"2024-08-02T20:50:43.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921989,1722631843583,-188.056979,0.00016438,2,"2024-08-02T20:50:43.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921991,1722631843593,-592.47,0.00016438,2,"2024-08-02T20:50:43.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921993,1722631843604,-500.0,0.00016438,2,"2024-08-02T20:50:43.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921995,1722631843615,-1886.99,0.00016438,2,"2024-08-02T20:50:43.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333921998,1722631843625,-1988.92,0.00016438,2,"2024-08-02T20:50:43.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922000,1722631843634,-500.0,0.00016438,2,"2024-08-02T20:50:43.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922002,1722631843645,-500.0,0.00016438,2,"2024-08-02T20:50:43.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922004,1722631843654,-500.0,0.00016438,2,"2024-08-02T20:50:43.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922006,1722631843672,-1897.5,0.00016438,2,"2024-08-02T20:50:43.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922008,1722631843682,-500.0,0.00016438,2,"2024-08-02T20:50:43.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922010,1722631843691,-1112.4,0.00016438,2,"2024-08-02T20:50:43.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922012,1722631843703,-2527.58,0.00016438,2,"2024-08-02T20:50:43.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922014,1722631843712,-2093.29,0.00016438,2,"2024-08-02T20:50:43.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922016,1722631843722,-500.0,0.00016438,2,"2024-08-02T20:50:43.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922018,1722631843731,-500.0,0.00016438,2,"2024-08-02T20:50:43.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922019,1722631843742,-1831.28,0.00016438,2,"2024-08-02T20:50:43.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922021,1722631843752,-588.4,0.00016438,2,"2024-08-02T20:50:43.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922023,1722631843761,-500.0,0.00016438,2,"2024-08-02T20:50:43.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922025,1722631843771,-925.35,0.00016438,2,"2024-08-02T20:50:43.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922027,1722631843780,-500.0,0.00016438,2,"2024-08-02T20:50:43.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922029,1722631843790,-1842.12,0.00016438,2,"2024-08-02T20:50:43.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922031,1722631843800,-1407.08,0.00016438,2,"2024-08-02T20:50:43.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922034,1722631843810,-1581.27,0.00016438,2,"2024-08-02T20:50:43.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922036,1722631843820,-521.62,0.00016438,2,"2024-08-02T20:50:43.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922038,1722631843831,-500.0,0.00016438,2,"2024-08-02T20:50:43.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922040,1722631843841,-1112.76,0.00016438,2,"2024-08-02T20:50:43.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922042,1722631843850,-2361.44,0.00016438,2,"2024-08-02T20:50:43.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922044,1722631843859,-864.13,0.00016438,2,"2024-08-02T20:50:43.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922046,1722631843869,-500.0,0.00016438,2,"2024-08-02T20:50:43.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922048,1722631843878,-1878.78,0.00016438,2,"2024-08-02T20:50:43.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922050,1722631843888,-895.3,0.00016438,2,"2024-08-02T20:50:43.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922052,1722631843897,-500.0,0.00016438,2,"2024-08-02T20:50:43.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922054,1722631843907,-2557.04,0.00016438,2,"2024-08-02T20:50:43.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922056,1722631843920,-1544.26,0.00016438,2,"2024-08-02T20:50:43.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922058,1722631843930,-500.0,0.00016438,2,"2024-08-02T20:50:43.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922060,1722631843939,-500.0,0.00016438,2,"2024-08-02T20:50:43.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922062,1722631843948,-500.0,0.00016438,2,"2024-08-02T20:50:43.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922064,1722631843958,-1073.09,0.00016438,2,"2024-08-02T20:50:43.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922066,1722631843967,-1361.81,0.00016438,2,"2024-08-02T20:50:43.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922068,1722631843976,-999.45,0.00016438,2,"2024-08-02T20:50:43.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922070,1722631843986,-706.59,0.00016438,2,"2024-08-02T20:50:43.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922072,1722631843995,-500.0,0.00016438,2,"2024-08-02T20:50:43.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922074,1722631844005,-500.0,0.00016438,2,"2024-08-02T20:50:44.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922076,1722631844015,-156.49672938,0.00016438,2,"2024-08-02T20:50:44.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922080,1722631844053,-371.90611135,0.00016438,2,"2024-08-02T20:50:44.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922084,1722631844081,-218.09715927,0.00016438,2,"2024-08-02T20:50:44.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922087,1722631844091,-448.04341173,0.00016438,2,"2024-08-02T20:50:44.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922089,1722631844101,-893.68,0.00016438,2,"2024-08-02T20:50:44.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922091,1722631844110,-1804.82,0.00016438,2,"2024-08-02T20:50:44.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922093,1722631844120,-538.44,0.00016438,2,"2024-08-02T20:50:44.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922095,1722631844130,-500.0,0.00016438,2,"2024-08-02T20:50:44.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922097,1722631844140,-1263.5,0.00016438,2,"2024-08-02T20:50:44.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922099,1722631844150,-838.01514498,0.00016438,2,"2024-08-02T20:50:44.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922101,1722631844165,-968.33485502,0.00016438,2,"2024-08-02T20:50:44.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922103,1722631844174,-100.18514498,0.00016438,2,"2024-08-02T20:50:44.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922106,1722631844186,-3600.79485502,0.00016438,2,"2024-08-02T20:50:44.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922108,1722631844195,-969.19,0.00016438,2,"2024-08-02T20:50:44.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922110,1722631844204,-801.23,0.00016438,2,"2024-08-02T20:50:44.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922112,1722631844214,-500.0,0.00016438,2,"2024-08-02T20:50:44.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922114,1722631844224,-2135.84,0.00016438,2,"2024-08-02T20:50:44.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922116,1722631844234,-1032.3,0.00016438,2,"2024-08-02T20:50:44.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922118,1722631844243,-1407.88,0.00016438,2,"2024-08-02T20:50:44.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922120,1722631844254,-647.39769138,0.00016438,2,"2024-08-02T20:50:44.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922122,1722631844263,-2261.72,0.00016438,2,"2024-08-02T20:50:44.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922124,1722631844272,-500.0,0.00016438,2,"2024-08-02T20:50:44.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922125,1722631844281,-1447.05,0.00016438,2,"2024-08-02T20:50:44.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922126,1722631844291,-639.63,0.00016438,2,"2024-08-02T20:50:44.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922127,1722631844301,-254.6754099,0.00016438,2,"2024-08-02T20:50:44.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922128,1722631844310,-1290.54,0.00016438,2,"2024-08-02T20:50:44.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922129,1722631844319,-1759.87,0.00016438,2,"2024-08-02T20:50:44.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922130,1722631844329,-1178.72,0.00016438,2,"2024-08-02T20:50:44.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922131,1722631844338,-1803.52,0.00016438,2,"2024-08-02T20:50:44.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922132,1722631844347,-1416.43,0.00016438,2,"2024-08-02T20:50:44.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922134,1722631844356,-500.0,0.00016438,2,"2024-08-02T20:50:44.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922136,1722631844367,-500.0,0.00016438,2,"2024-08-02T20:50:44.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922138,1722631844377,-500.0,0.00016438,2,"2024-08-02T20:50:44.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922140,1722631844387,-500.0,0.00016438,2,"2024-08-02T20:50:44.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922142,1722631844396,-500.0,0.00016438,2,"2024-08-02T20:50:44.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922144,1722631844406,-500.0,0.00016438,2,"2024-08-02T20:50:44.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922145,1722631844416,-151.0,0.00016438,2,"2024-08-02T20:50:44.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922147,1722631844430,-151.0,0.00016438,2,"2024-08-02T20:50:44.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922149,1722631844439,-151.0,0.00016438,2,"2024-08-02T20:50:44.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922151,1722631844450,-1506.41,0.00016438,2,"2024-08-02T20:50:44.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922153,1722631844459,-500.0,0.00016438,2,"2024-08-02T20:50:44.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922155,1722631844469,-500.0,0.00016438,2,"2024-08-02T20:50:44.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922157,1722631844478,-500.0,0.00016438,2,"2024-08-02T20:50:44.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922160,1722631844488,-500.0,0.00016438,2,"2024-08-02T20:50:44.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922161,1722631844497,-500.0,0.00016438,2,"2024-08-02T20:50:44.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922163,1722631844507,-500.0,0.00016438,2,"2024-08-02T20:50:44.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922165,1722631844517,-500.0,0.00016438,2,"2024-08-02T20:50:44.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922167,1722631844526,-500.0,0.00016438,2,"2024-08-02T20:50:44.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922169,1722631844536,-500.0,0.00016438,2,"2024-08-02T20:50:44.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922171,1722631844545,-2092.32,0.00016438,2,"2024-08-02T20:50:44.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922173,1722631844555,-2847.68,0.00016438,2,"2024-08-02T20:50:44.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922175,1722631844564,-500.0,0.00016438,2,"2024-08-02T20:50:44.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922177,1722631844573,-1867.33,0.00016438,2,"2024-08-02T20:50:44.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922179,1722631844583,-981.92,0.00016438,2,"2024-08-02T20:50:44.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922181,1722631844592,-687.87,0.00016438,2,"2024-08-02T20:50:44.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922183,1722631844601,-535.98,0.00016438,2,"2024-08-02T20:50:44.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922185,1722631844610,-646.81,0.00016438,2,"2024-08-02T20:50:44.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922187,1722631844620,-500.0,0.00016438,2,"2024-08-02T20:50:44.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922189,1722631844629,-500.0,0.00016438,2,"2024-08-02T20:50:44.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922191,1722631844640,-1251.38,0.00016438,2,"2024-08-02T20:50:44.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922193,1722631844649,-500.0,0.00016438,2,"2024-08-02T20:50:44.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922195,1722631844664,-1208.27,0.00016438,2,"2024-08-02T20:50:44.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922197,1722631844673,-500.0,0.00016438,2,"2024-08-02T20:50:44.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922199,1722631844682,-500.0,0.00016438,2,"2024-08-02T20:50:44.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922201,1722631844691,-500.0,0.00016438,2,"2024-08-02T20:50:44.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922203,1722631844703,-500.0,0.00016438,2,"2024-08-02T20:50:44.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922205,1722631844712,-1139.56,0.00016438,2,"2024-08-02T20:50:44.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922207,1722631844723,-500.0,0.00016438,2,"2024-08-02T20:50:44.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922209,1722631844734,-500.0,0.00016438,2,"2024-08-02T20:50:44.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922211,1722631844745,-1047.13,0.00016438,2,"2024-08-02T20:50:44.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922213,1722631844756,-500.0,0.00016438,2,"2024-08-02T20:50:44.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922215,1722631844766,-1406.83,0.00016438,2,"2024-08-02T20:50:44.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922217,1722631844775,-778.97,0.00016438,2,"2024-08-02T20:50:44.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922219,1722631844785,-1014.23,0.00016438,2,"2024-08-02T20:50:44.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922221,1722631844794,-500.0,0.00016438,2,"2024-08-02T20:50:44.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922223,1722631844803,-1407.37,0.00016438,2,"2024-08-02T20:50:44.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922225,1722631844813,-1313.94,0.00016438,2,"2024-08-02T20:50:44.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922227,1722631844822,-3926.84,0.00016438,2,"2024-08-02T20:50:44.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922229,1722631844832,-698.07,0.00016438,2,"2024-08-02T20:50:44.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922231,1722631844842,-500.0,0.00016438,2,"2024-08-02T20:50:44.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922233,1722631844851,-500.0,0.00016438,2,"2024-08-02T20:50:44.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922235,1722631844860,-526.28,0.00016438,2,"2024-08-02T20:50:44.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922262,1722631845113,-3610.01,0.00016438,2,"2024-08-02T20:50:45.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922266,1722631845138,-500.0,0.00016438,2,"2024-08-02T20:50:45.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922268,1722631845148,-500.0,0.00016438,2,"2024-08-02T20:50:45.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922270,1722631845159,-500.0,0.00016438,2,"2024-08-02T20:50:45.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922272,1722631845168,-1626.69,0.00016438,2,"2024-08-02T20:50:45.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922274,1722631845177,-510.86,0.00016438,2,"2024-08-02T20:50:45.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922276,1722631845187,-2124.83,0.00016438,2,"2024-08-02T20:50:45.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922278,1722631845197,-500.0,0.00016438,2,"2024-08-02T20:50:45.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922280,1722631845206,-500.0,0.00016438,2,"2024-08-02T20:50:45.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922282,1722631845216,-500.0,0.00016438,2,"2024-08-02T20:50:45.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922284,1722631845227,-5666.14,0.00016438,2,"2024-08-02T20:50:45.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922286,1722631845237,-978.46,0.00016438,2,"2024-08-02T20:50:45.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922288,1722631845247,-500.0,0.00016438,2,"2024-08-02T20:50:45.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922291,1722631845258,-675.11,0.00016438,2,"2024-08-02T20:50:45.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922294,1722631845268,-5923.15,0.00016438,2,"2024-08-02T20:50:45.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922296,1722631845277,-500.0,0.00016438,2,"2024-08-02T20:50:45.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922299,1722631845287,-1670.99,0.00016438,2,"2024-08-02T20:50:45.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922301,1722631845298,-500.0,0.00016438,2,"2024-08-02T20:50:45.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922303,1722631845308,-4143.05,0.00016438,2,"2024-08-02T20:50:45.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922305,1722631845318,-4017.26,0.00016438,2,"2024-08-02T20:50:45.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922307,1722631845327,-500.0,0.00016438,2,"2024-08-02T20:50:45.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922309,1722631845337,-582.86,0.00016438,2,"2024-08-02T20:50:45.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922311,1722631845347,-500.0,0.00016438,2,"2024-08-02T20:50:45.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922313,1722631845356,-500.0,0.00016438,2,"2024-08-02T20:50:45.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922315,1722631845367,-500.0,0.00016438,2,"2024-08-02T20:50:45.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922318,1722631845377,-3890.92,0.00016438,2,"2024-08-02T20:50:45.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922320,1722631845386,-1312.25,0.00016438,2,"2024-08-02T20:50:45.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922322,1722631845396,-500.0,0.00016438,2,"2024-08-02T20:50:45.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922324,1722631845406,-5428.93,0.00016438,2,"2024-08-02T20:50:45.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922326,1722631845422,-500.0,0.00016438,2,"2024-08-02T20:50:45.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922328,1722631845434,-2665.91,0.00016438,2,"2024-08-02T20:50:45.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922330,1722631845445,-1042.43,0.00016438,2,"2024-08-02T20:50:45.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922332,1722631845455,-500.0,0.00016438,2,"2024-08-02T20:50:45.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922335,1722631845466,-500.0,0.00016438,2,"2024-08-02T20:50:45.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922337,1722631845476,-682.61,0.00016438,2,"2024-08-02T20:50:45.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922339,1722631845486,-500.0,0.00016438,2,"2024-08-02T20:50:45.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922342,1722631845496,-500.0,0.00016438,2,"2024-08-02T20:50:45.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922345,1722631845507,-500.0,0.00016438,2,"2024-08-02T20:50:45.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922348,1722631845518,-8629.03,0.00016438,2,"2024-08-02T20:50:45.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922351,1722631845527,-500.0,0.00016438,2,"2024-08-02T20:50:45.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922354,1722631845537,-500.0,0.00016438,2,"2024-08-02T20:50:45.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922357,1722631845547,-500.0,0.00016438,2,"2024-08-02T20:50:45.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922360,1722631845558,-542.86,0.00016438,2,"2024-08-02T20:50:45.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922363,1722631845568,-5597.96,0.00016438,2,"2024-08-02T20:50:45.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922366,1722631845578,-500.0,0.00016438,2,"2024-08-02T20:50:45.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922369,1722631845588,-500.0,0.00016438,2,"2024-08-02T20:50:45.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922373,1722631845598,-500.0,0.00016438,2,"2024-08-02T20:50:45.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922378,1722631845608,-2581.7,0.00016438,2,"2024-08-02T20:50:45.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922383,1722631845617,-500.0,0.00016438,2,"2024-08-02T20:50:45.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922388,1722631845627,-500.0,0.00016438,2,"2024-08-02T20:50:45.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922394,1722631845638,-770.59,0.00016438,2,"2024-08-02T20:50:45.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922397,1722631845647,-500.0,0.00016438,2,"2024-08-02T20:50:45.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922402,1722631845659,-500.0,0.00016438,2,"2024-08-02T20:50:45.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922405,1722631845673,-1538.15,0.00016438,2,"2024-08-02T20:50:45.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922408,1722631845683,-4231.25,0.00016438,2,"2024-08-02T20:50:45.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922411,1722631845693,-8525.69342634,0.00016438,2,"2024-08-02T20:50:45.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922446,1722631845859,-2150.82082562,0.00016438,2,"2024-08-02T20:50:45.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922698,1722631848431,-155.0,0.00012681,2,"2024-08-02T20:50:48.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922700,1722631848441,-622.44283727,0.00014,2,"2024-08-02T20:50:48.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922702,1722631848450,-380.99304211,0.00014899,2,"2024-08-02T20:50:48.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922704,1722631848460,-432.56927921,0.00016143,2,"2024-08-02T20:50:48.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922706,1722631848471,-1299.22358173,0.00016143,2,"2024-08-02T20:50:48.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922708,1722631848483,-890.00538929,0.00016143,2,"2024-08-02T20:50:48.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922710,1722631848492,-20138.15211226,0.00016438,7,"2024-08-02T20:50:48.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922712,1722631848504,-13003.8,0.00016438,7,"2024-08-02T20:50:48.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922715,1722631848515,-178111.26360649,0.00016438,7,"2024-08-02T20:50:48.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922717,1722631848527,-1874.51512209,0.00016438,7,"2024-08-02T20:50:48.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922719,1722631848537,-12242.56452374,0.00016438,7,"2024-08-02T20:50:48.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922721,1722631848552,-62400.99999998,0.00016438,7,"2024-08-02T20:50:48.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922725,1722631848578,-937.91107906,0.00016438,7,"2024-08-02T20:50:48.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922730,1722631848619,-1751.0000001,0.00016438,7,"2024-08-02T20:50:48.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922733,1722631848632,-8779.34461839,0.00016438,7,"2024-08-02T20:50:48.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922800,1722631849277,-285.24212946,0.00016232,2,"2024-08-02T20:50:49.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922802,1722631849288,-606.43908688,0.00016232,2,"2024-08-02T20:50:49.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922804,1722631849298,-1335.93812631,0.00016438,7,"2024-08-02T20:50:49.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922806,1722631849309,-3455.39202086,0.00016438,7,"2024-08-02T20:50:49.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922809,1722631849329,-6925.93042756,0.00016438,7,"2024-08-02T20:50:49.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922810,1722631849340,-450.705,0.00016438,7,"2024-08-02T20:50:49.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922811,1722631849351,-3318.55658284,0.00016438,7,"2024-08-02T20:50:49.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922812,1722631849362,-293.59112959,0.00016438,7,"2024-08-02T20:50:49.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922813,1722631849377,-1016.89946502,0.00016438,7,"2024-08-02T20:50:49.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922814,1722631849389,-86614.24922628,0.00016438,7,"2024-08-02T20:50:49.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922816,1722631849398,-9287.65574804,0.00016438,2,"2024-08-02T20:50:49.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922818,1722631849408,-500.0,0.00016438,2,"2024-08-02T20:50:49.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922820,1722631849419,-500.0,0.00016438,2,"2024-08-02T20:50:49.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922822,1722631849428,-1647.69,0.00016438,2,"2024-08-02T20:50:49.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922823,1722631849438,-580.13,0.00016438,2,"2024-08-02T20:50:49.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922825,1722631849447,-674.61,0.00016438,2,"2024-08-02T20:50:49.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922827,1722631849456,-500.0,0.00016438,2,"2024-08-02T20:50:49.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922829,1722631849466,-500.0,0.00016438,2,"2024-08-02T20:50:49.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922831,1722631849475,-597.33,0.00016438,2,"2024-08-02T20:50:49.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922833,1722631849485,-500.0,0.00016438,2,"2024-08-02T20:50:49.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922835,1722631849494,-5044.32,0.00016438,2,"2024-08-02T20:50:49.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922837,1722631849503,-1410.02,0.00016438,2,"2024-08-02T20:50:49.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922839,1722631849512,-1670.95,0.00016438,2,"2024-08-02T20:50:49.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922841,1722631849522,-500.0,0.00016438,2,"2024-08-02T20:50:49.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922843,1722631849531,-500.0,0.00016438,2,"2024-08-02T20:50:49.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922845,1722631849541,-1333.37,0.00016438,2,"2024-08-02T20:50:49.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922847,1722631849551,-3305.18,0.00016438,2,"2024-08-02T20:50:49.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922849,1722631849560,-1475.58,0.00016438,2,"2024-08-02T20:50:49.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922851,1722631849570,-500.0,0.00016438,2,"2024-08-02T20:50:49.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922853,1722631849579,-5839.16,0.00016438,2,"2024-08-02T20:50:49.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922855,1722631849588,-500.0,0.00016438,2,"2024-08-02T20:50:49.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922857,1722631849598,-2491.77,0.00016438,2,"2024-08-02T20:50:49.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922859,1722631849608,-500.0,0.00016438,2,"2024-08-02T20:50:49.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922861,1722631849618,-500.0,0.00016438,2,"2024-08-02T20:50:49.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922863,1722631849627,-3253.37,0.00016438,2,"2024-08-02T20:50:49.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922864,1722631849637,-1525.69,0.00016438,2,"2024-08-02T20:50:49.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922866,1722631849647,-150.0,0.00016438,2,"2024-08-02T20:50:49.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922868,1722631849656,-680.81,0.00016438,2,"2024-08-02T20:50:49.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922870,1722631849674,-313.6054375,0.00016438,2,"2024-08-02T20:50:49.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922872,1722631849684,-874.43,0.00016438,2,"2024-08-02T20:50:49.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922875,1722631849693,-509.29732055,0.00016438,2,"2024-08-02T20:50:49.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922877,1722631849704,-881.6,0.00016438,2,"2024-08-02T20:50:49.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922879,1722631849714,-500.0,0.00016438,2,"2024-08-02T20:50:49.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922881,1722631849724,-1811.88,0.00016438,2,"2024-08-02T20:50:49.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922883,1722631849735,-963.16,0.00016438,2,"2024-08-02T20:50:49.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922885,1722631849744,-1489.44,0.00016438,2,"2024-08-02T20:50:49.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922887,1722631849754,-2222.35,0.00016438,2,"2024-08-02T20:50:49.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922888,1722631849764,-1632.57,0.00016438,2,"2024-08-02T20:50:49.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922890,1722631849773,-500.0,0.00016438,2,"2024-08-02T20:50:49.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922892,1722631849782,-1023.72,0.00016438,2,"2024-08-02T20:50:49.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922894,1722631849791,-500.0,0.00016438,2,"2024-08-02T20:50:49.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922896,1722631849800,-12414.66,0.00016438,2,"2024-08-02T20:50:49.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922898,1722631849809,-709.25,0.00016438,2,"2024-08-02T20:50:49.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922900,1722631849819,-753.62,0.00016438,2,"2024-08-02T20:50:49.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922902,1722631849827,-652.1,0.00016438,2,"2024-08-02T20:50:49.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922904,1722631849837,-506.18,0.00016438,2,"2024-08-02T20:50:49.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922906,1722631849846,-560.86,0.00016438,2,"2024-08-02T20:50:49.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922908,1722631849856,-641.97,0.00016438,2,"2024-08-02T20:50:49.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922910,1722631849865,-500.0,0.00016438,2,"2024-08-02T20:50:49.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922912,1722631849874,-500.0,0.00016438,2,"2024-08-02T20:50:49.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922914,1722631849883,-56866.82,0.00016438,2,"2024-08-02T20:50:49.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922916,1722631849892,-1035.53,0.00016438,2,"2024-08-02T20:50:49.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922918,1722631849902,-1941.09,0.00016438,2,"2024-08-02T20:50:49.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922920,1722631849913,-500.0,0.00016438,2,"2024-08-02T20:50:49.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922922,1722631849922,-2254.17,0.00016438,2,"2024-08-02T20:50:49.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922924,1722631849931,-1098.24,0.00016438,2,"2024-08-02T20:50:49.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922926,1722631849940,-2191.59,0.00016438,2,"2024-08-02T20:50:49.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922928,1722631849949,-528.27683907,0.00016438,2,"2024-08-02T20:50:49.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922930,1722631849958,-1164.82,0.00016438,2,"2024-08-02T20:50:49.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922932,1722631849967,-1032.58,0.00016438,2,"2024-08-02T20:50:49.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922934,1722631849978,-534.81,0.00016438,2,"2024-08-02T20:50:49.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922936,1722631849987,-1471.92,0.00016438,2,"2024-08-02T20:50:49.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922938,1722631849996,-722.26,0.00016438,2,"2024-08-02T20:50:49.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922940,1722631850004,-151.0,0.00016438,2,"2024-08-02T20:50:50.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922942,1722631850014,-151.0,0.00016438,2,"2024-08-02T20:50:50.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922943,1722631850023,-151.0,0.00016438,2,"2024-08-02T20:50:50.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922945,1722631850032,-1289.96,0.00016438,2,"2024-08-02T20:50:50.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922947,1722631850041,-929.85,0.00016438,2,"2024-08-02T20:50:50.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922949,1722631850050,-166.589217,0.00016438,2,"2024-08-02T20:50:50.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922951,1722631850059,-1026.06,0.00016438,2,"2024-08-02T20:50:50.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922953,1722631850069,-2008.59,0.00016438,2,"2024-08-02T20:50:50.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922955,1722631850078,-1825.01,0.00016438,2,"2024-08-02T20:50:50.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922957,1722631850088,-876.3,0.00016438,2,"2024-08-02T20:50:50.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922959,1722631850097,-500.0,0.00016438,2,"2024-08-02T20:50:50.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922961,1722631850107,-1590.68,0.00016438,2,"2024-08-02T20:50:50.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922963,1722631850116,-1819.5,0.00016438,2,"2024-08-02T20:50:50.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922981,1722631850271,-4221.24,0.00016438,2,"2024-08-02T20:50:50.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922983,1722631850292,-500.0,0.00016438,2,"2024-08-02T20:50:50.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922985,1722631850302,-500.0,0.00016438,2,"2024-08-02T20:50:50.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922987,1722631850311,-2709.73,0.00016438,2,"2024-08-02T20:50:50.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922989,1722631850320,-1273.14,0.00016438,2,"2024-08-02T20:50:50.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922990,1722631850330,-2065.12,0.00016438,2,"2024-08-02T20:50:50.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922992,1722631850339,-777.69,0.00016438,2,"2024-08-02T20:50:50.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922994,1722631850349,-500.0,0.00016438,2,"2024-08-02T20:50:50.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922996,1722631850358,-21339.92,0.00016438,2,"2024-08-02T20:50:50.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333922998,1722631850368,-728.61,0.00016438,2,"2024-08-02T20:50:50.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923000,1722631850377,-207.92099139,0.00016438,2,"2024-08-02T20:50:50.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923002,1722631850386,-1275.99,0.00016438,2,"2024-08-02T20:50:50.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923004,1722631850396,-2937.5,0.00016438,2,"2024-08-02T20:50:50.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923006,1722631850405,-536.05,0.00016438,2,"2024-08-02T20:50:50.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923008,1722631850417,-2027.9,0.00016438,2,"2024-08-02T20:50:50.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923010,1722631850427,-1082.28,0.00016438,2,"2024-08-02T20:50:50.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923012,1722631850436,-500.0,0.00016438,2,"2024-08-02T20:50:50.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923014,1722631850446,-500.0,0.00016438,2,"2024-08-02T20:50:50.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923016,1722631850455,-1697.37,0.00016438,2,"2024-08-02T20:50:50.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923018,1722631850465,-500.0,0.00016438,2,"2024-08-02T20:50:50.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923020,1722631850474,-500.0,0.00016438,2,"2024-08-02T20:50:50.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923022,1722631850484,-10282.29,0.00016438,2,"2024-08-02T20:50:50.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923024,1722631850493,-1205.76,0.00016438,2,"2024-08-02T20:50:50.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923026,1722631850503,-1232.26,0.00016438,2,"2024-08-02T20:50:50.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923028,1722631850512,-8341.36,0.00016438,2,"2024-08-02T20:50:50.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923030,1722631850522,-500.0,0.00016438,2,"2024-08-02T20:50:50.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923032,1722631850531,-500.0,0.00016438,2,"2024-08-02T20:50:50.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923034,1722631850540,-18588.87,0.00016438,2,"2024-08-02T20:50:50.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923036,1722631850550,-2444.44,0.00016438,2,"2024-08-02T20:50:50.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923038,1722631850559,-811.82,0.00016438,2,"2024-08-02T20:50:50.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923040,1722631850568,-1028.42,0.00016438,2,"2024-08-02T20:50:50.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923042,1722631850578,-1666.82,0.00016438,2,"2024-08-02T20:50:50.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923044,1722631850587,-2041.7,0.00016438,2,"2024-08-02T20:50:50.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923046,1722631850596,-854.03,0.00016438,2,"2024-08-02T20:50:50.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923048,1722631850606,-500.0,0.00016438,2,"2024-08-02T20:50:50.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923050,1722631850615,-2549.35,0.00016438,2,"2024-08-02T20:50:50.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923052,1722631850626,-3907.73,0.00016438,2,"2024-08-02T20:50:50.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923054,1722631850637,-962.09,0.00016438,2,"2024-08-02T20:50:50.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923057,1722631850649,-818.92,0.00016438,2,"2024-08-02T20:50:50.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923059,1722631850659,-2495.02,0.00016438,2,"2024-08-02T20:50:50.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923061,1722631850676,-12083.15,0.00016438,2,"2024-08-02T20:50:50.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923063,1722631850687,-4999.3,0.00016438,2,"2024-08-02T20:50:50.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923065,1722631850698,-2085.16,0.00016438,2,"2024-08-02T20:50:50.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923068,1722631850709,-2257.59,0.00016438,2,"2024-08-02T20:50:50.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923070,1722631850718,-638.28,0.00016438,2,"2024-08-02T20:50:50.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923072,1722631850728,-151.0,0.00016438,2,"2024-08-02T20:50:50.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923074,1722631850737,-2414.82,0.00016438,2,"2024-08-02T20:50:50.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923075,1722631850749,-151.0,0.00016438,2,"2024-08-02T20:50:50.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923076,1722631850759,-151.0,0.00016438,2,"2024-08-02T20:50:50.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923077,1722631850769,-500.0,0.00016438,2,"2024-08-02T20:50:50.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923078,1722631850778,-500.0,0.00016438,2,"2024-08-02T20:50:50.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923079,1722631850787,-1355.63,0.00016438,2,"2024-08-02T20:50:50.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923080,1722631850797,-500.0,0.00016438,2,"2024-08-02T20:50:50.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923081,1722631850806,-500.0,0.00016438,2,"2024-08-02T20:50:50.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923083,1722631850815,-500.0,0.00016438,2,"2024-08-02T20:50:50.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923084,1722631850825,-874.71,0.00016438,2,"2024-08-02T20:50:50.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923086,1722631850834,-500.0,0.00016438,2,"2024-08-02T20:50:50.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923088,1722631850844,-608.96,0.00016438,2,"2024-08-02T20:50:50.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923090,1722631850853,-500.0,0.00016438,2,"2024-08-02T20:50:50.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923092,1722631850863,-9705.12,0.00016438,2,"2024-08-02T20:50:50.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923094,1722631850873,-500.0,0.00016438,2,"2024-08-02T20:50:50.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923096,1722631850882,-1893.08,0.00016438,2,"2024-08-02T20:50:50.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923098,1722631850892,-14082.4,0.00016438,2,"2024-08-02T20:50:50.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923100,1722631850901,-500.0,0.00016438,2,"2024-08-02T20:50:50.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923102,1722631850913,-523.03,0.00016438,2,"2024-08-02T20:50:50.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923104,1722631850924,-1119.23,0.00016438,2,"2024-08-02T20:50:50.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923106,1722631850933,-151.0,0.00016438,2,"2024-08-02T20:50:50.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923108,1722631850943,-151.0,0.00016438,2,"2024-08-02T20:50:50.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923110,1722631850951,-151.0,0.00016438,2,"2024-08-02T20:50:50.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923112,1722631850961,-683.87,0.00016438,2,"2024-08-02T20:50:50.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923114,1722631850970,-500.0,0.00016438,2,"2024-08-02T20:50:50.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923116,1722631850979,-500.0,0.00016438,2,"2024-08-02T20:50:50.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923118,1722631850989,-1860.28,0.00016438,2,"2024-08-02T20:50:50.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923120,1722631850999,-500.0,0.00016438,2,"2024-08-02T20:50:50.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923122,1722631851008,-1382.6,0.00016438,2,"2024-08-02T20:50:51.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923123,1722631851017,-151.0,0.00016438,2,"2024-08-02T20:50:51.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923126,1722631851028,-903.96,0.00016438,2,"2024-08-02T20:50:51.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923127,1722631851037,-954.34,0.00016438,2,"2024-08-02T20:50:51.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923129,1722631851047,-184.998562,0.00016438,2,"2024-08-02T20:50:51.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923131,1722631851056,-3530.0,0.00016438,2,"2024-08-02T20:50:51.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923133,1722631851066,-500.0,0.00016438,2,"2024-08-02T20:50:51.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923135,1722631851075,-3961.34,0.00016438,2,"2024-08-02T20:50:51.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923137,1722631851085,-500.0,0.00016438,2,"2024-08-02T20:50:51.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923139,1722631851094,-500.0,0.00016438,2,"2024-08-02T20:50:51.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923141,1722631851103,-500.0,0.00016438,2,"2024-08-02T20:50:51.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923143,1722631851112,-843.81,0.00016438,2,"2024-08-02T20:50:51.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923145,1722631851122,-12529.11,0.00016438,2,"2024-08-02T20:50:51.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923147,1722631851133,-500.0,0.00016438,2,"2024-08-02T20:50:51.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923150,1722631851144,-500.0,0.00016438,2,"2024-08-02T20:50:51.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923152,1722631851154,-639.03,0.00016438,2,"2024-08-02T20:50:51.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923154,1722631851165,-500.0,0.00016438,2,"2024-08-02T20:50:51.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923156,1722631851174,-500.0,0.00016438,2,"2024-08-02T20:50:51.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923158,1722631851183,-500.0,0.00016438,2,"2024-08-02T20:50:51.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923160,1722631851192,-3001.26,0.00016438,2,"2024-08-02T20:50:51.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923162,1722631851201,-1798.8,0.00016438,2,"2024-08-02T20:50:51.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923163,1722631851210,-683.57,0.00016438,2,"2024-08-02T20:50:51.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923165,1722631851220,-500.0,0.00016438,2,"2024-08-02T20:50:51.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923167,1722631851229,-5697.34,0.00016438,2,"2024-08-02T20:50:51.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923169,1722631851239,-4074.77,0.00016438,2,"2024-08-02T20:50:51.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923171,1722631851248,-1463.12,0.00016438,2,"2024-08-02T20:50:51.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923173,1722631851258,-897.77,0.00016438,2,"2024-08-02T20:50:51.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923175,1722631851267,-878.31,0.00016438,2,"2024-08-02T20:50:51.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923177,1722631851276,-5102.81,0.00016438,2,"2024-08-02T20:50:51.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923179,1722631851285,-1743.47,0.00016438,2,"2024-08-02T20:50:51.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923181,1722631851295,-655.72,0.00016438,2,"2024-08-02T20:50:51.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923183,1722631851305,-500.0,0.00016438,2,"2024-08-02T20:50:51.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923185,1722631851314,-500.0,0.00016438,2,"2024-08-02T20:50:51.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923187,1722631851323,-500.0,0.00016438,2,"2024-08-02T20:50:51.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923189,1722631851333,-1173.24,0.00016438,2,"2024-08-02T20:50:51.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923191,1722631851343,-500.0,0.00016438,2,"2024-08-02T20:50:51.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923193,1722631851353,-500.0,0.00016438,2,"2024-08-02T20:50:51.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923195,1722631851362,-6837.04,0.00016438,2,"2024-08-02T20:50:51.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923197,1722631851372,-5756.18,0.00016438,2,"2024-08-02T20:50:51.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923199,1722631851382,-1257.32,0.00016438,2,"2024-08-02T20:50:51.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923201,1722631851391,-500.0,0.00016438,2,"2024-08-02T20:50:51.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923203,1722631851401,-500.0,0.00016438,2,"2024-08-02T20:50:51.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923205,1722631851412,-1650.22,0.00016438,2,"2024-08-02T20:50:51.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923207,1722631851421,-2765.65,0.00016438,2,"2024-08-02T20:50:51.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923209,1722631851430,-500.0,0.00016438,2,"2024-08-02T20:50:51.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923211,1722631851440,-2301.74,0.00016438,2,"2024-08-02T20:50:51.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923213,1722631851449,-6409.64,0.00016438,2,"2024-08-02T20:50:51.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923215,1722631851459,-1236.74,0.00016438,2,"2024-08-02T20:50:51.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923217,1722631851468,-509.19,0.00016438,2,"2024-08-02T20:50:51.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923219,1722631851478,-500.0,0.00016438,2,"2024-08-02T20:50:51.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923221,1722631851487,-733.33,0.00016438,2,"2024-08-02T20:50:51.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923223,1722631851496,-500.0,0.00016438,2,"2024-08-02T20:50:51.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923225,1722631851505,-500.0,0.00016438,2,"2024-08-02T20:50:51.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923227,1722631851514,-500.0,0.00016438,2,"2024-08-02T20:50:51.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923229,1722631851523,-5372.26,0.00016438,2,"2024-08-02T20:50:51.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923231,1722631851533,-5544.95,0.00016438,2,"2024-08-02T20:50:51.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923233,1722631851542,-3951.1,0.00016438,2,"2024-08-02T20:50:51.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923235,1722631851551,-500.0,0.00016438,2,"2024-08-02T20:50:51.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923237,1722631851560,-500.0,0.00016438,2,"2024-08-02T20:50:51.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923239,1722631851570,-1851.65,0.00016438,2,"2024-08-02T20:50:51.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923241,1722631851579,-2577.99,0.00016438,2,"2024-08-02T20:50:51.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923242,1722631851588,-151.0,0.00016438,2,"2024-08-02T20:50:51.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923244,1722631851597,-3586.66,0.00016438,2,"2024-08-02T20:50:51.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923246,1722631851606,-151.0,0.00016438,2,"2024-08-02T20:50:51.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923248,1722631851615,-1224.81,0.00016438,2,"2024-08-02T20:50:51.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923250,1722631851624,-151.0,0.00016438,2,"2024-08-02T20:50:51.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923252,1722631851633,-2249.46,0.00016438,2,"2024-08-02T20:50:51.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923254,1722631851642,-1209.35,0.00016438,2,"2024-08-02T20:50:51.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923256,1722631851651,-500.0,0.00016438,2,"2024-08-02T20:50:51.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923258,1722631851664,-500.0,0.00016438,2,"2024-08-02T20:50:51.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923260,1722631851673,-10535.6,0.00016438,2,"2024-08-02T20:50:51.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923262,1722631851682,-2406.02,0.00016438,2,"2024-08-02T20:50:51.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923264,1722631851691,-1453.7,0.00016438,2,"2024-08-02T20:50:51.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923266,1722631851700,-559.04,0.00016438,2,"2024-08-02T20:50:51.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923268,1722631851710,-221.95132638,0.00016438,2,"2024-08-02T20:50:51.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923270,1722631851719,-2538.45,0.00016438,2,"2024-08-02T20:50:51.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923272,1722631851728,-8692.9,0.00016438,2,"2024-08-02T20:50:51.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923274,1722631851738,-500.0,0.00016438,2,"2024-08-02T20:50:51.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923276,1722631851748,-500.0,0.00016438,2,"2024-08-02T20:50:51.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923278,1722631851757,-3396.73,0.00016438,2,"2024-08-02T20:50:51.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923280,1722631851766,-3668.51,0.00016438,2,"2024-08-02T20:50:51.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923282,1722631851775,-2268.82,0.00016438,2,"2024-08-02T20:50:51.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923284,1722631851785,-1514.47,0.00016438,2,"2024-08-02T20:50:51.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923286,1722631851794,-500.0,0.00016438,2,"2024-08-02T20:50:51.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923287,1722631851803,-1406.85,0.00016438,2,"2024-08-02T20:50:51.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923289,1722631851815,-523.86,0.00016438,2,"2024-08-02T20:50:51.815",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923291,1722631851825,-502.95,0.00016438,2,"2024-08-02T20:50:51.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923293,1722631851834,-688.7,0.00016438,2,"2024-08-02T20:50:51.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923295,1722631851844,-1979.47,0.00016438,2,"2024-08-02T20:50:51.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923297,1722631851854,-922.87,0.00016438,2,"2024-08-02T20:50:51.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923299,1722631851864,-3211.99,0.00016438,2,"2024-08-02T20:50:51.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923301,1722631851875,-797.53,0.00016438,2,"2024-08-02T20:50:51.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923303,1722631851885,-2191.83,0.00016438,2,"2024-08-02T20:50:51.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923306,1722631851896,-3705.69,0.00016438,2,"2024-08-02T20:50:51.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923308,1722631851906,-500.0,0.00016438,2,"2024-08-02T20:50:51.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923310,1722631851917,-500.0,0.00016438,2,"2024-08-02T20:50:51.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923311,1722631851927,-1575.51,0.00016438,2,"2024-08-02T20:50:51.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923313,1722631851936,-500.0,0.00016438,2,"2024-08-02T20:50:51.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923315,1722631851946,-3196.73,0.00016438,2,"2024-08-02T20:50:51.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923317,1722631851954,-2709.61,0.00016438,2,"2024-08-02T20:50:51.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923319,1722631851963,-500.0,0.00016438,2,"2024-08-02T20:50:51.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923321,1722631851974,-2713.18,0.00016438,2,"2024-08-02T20:50:51.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923324,1722631851984,-4453.97,0.00016438,2,"2024-08-02T20:50:51.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923326,1722631851994,-1958.22,0.00016438,2,"2024-08-02T20:50:51.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923328,1722631852003,-500.0,0.00016438,2,"2024-08-02T20:50:52.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923330,1722631852012,-2340.98,0.00016438,2,"2024-08-02T20:50:52.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923331,1722631852022,-500.0,0.00016438,2,"2024-08-02T20:50:52.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923333,1722631852032,-500.0,0.00016438,2,"2024-08-02T20:50:52.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923336,1722631852041,-563.69,0.00016438,2,"2024-08-02T20:50:52.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923338,1722631852051,-869.62,0.00016438,2,"2024-08-02T20:50:52.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923339,1722631852060,-2375.03,0.00016438,2,"2024-08-02T20:50:52.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923340,1722631852070,-500.0,0.00016438,2,"2024-08-02T20:50:52.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923341,1722631852079,-500.0,0.00016438,2,"2024-08-02T20:50:52.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923342,1722631852088,-2389.86,0.00016438,2,"2024-08-02T20:50:52.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923343,1722631852098,-500.0,0.00016438,2,"2024-08-02T20:50:52.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923344,1722631852108,-1715.15,0.00016438,2,"2024-08-02T20:50:52.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923345,1722631852117,-630.02,0.00016438,2,"2024-08-02T20:50:52.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923347,1722631852126,-500.0,0.00016438,2,"2024-08-02T20:50:52.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923348,1722631852136,-3562.05,0.00016438,2,"2024-08-02T20:50:52.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923350,1722631852145,-2469.32,0.00016438,2,"2024-08-02T20:50:52.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923353,1722631852155,-6540.2,0.00016438,2,"2024-08-02T20:50:52.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923354,1722631852167,-9151.13,0.00016438,2,"2024-08-02T20:50:52.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923356,1722631852180,-509.1,0.00016438,2,"2024-08-02T20:50:52.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923358,1722631852190,-4990.42,0.00016438,2,"2024-08-02T20:50:52.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923360,1722631852199,-151.0,0.00016438,2,"2024-08-02T20:50:52.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923362,1722631852209,-3342.69,0.00016438,2,"2024-08-02T20:50:52.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923364,1722631852218,-658.08,0.00016438,2,"2024-08-02T20:50:52.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923366,1722631852227,-151.0,0.00016438,2,"2024-08-02T20:50:52.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923368,1722631852237,-500.0,0.00016438,2,"2024-08-02T20:50:52.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923370,1722631852247,-151.0,0.00016438,2,"2024-08-02T20:50:52.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923372,1722631852257,-26009.1,0.00016438,2,"2024-08-02T20:50:52.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923374,1722631852266,-28175.02,0.00016438,2,"2024-08-02T20:50:52.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923376,1722631852275,-1486.04946,0.00016438,2,"2024-08-02T20:50:52.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923378,1722631852285,-500.0,0.00016438,2,"2024-08-02T20:50:52.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923380,1722631852295,-151.0,0.00016438,2,"2024-08-02T20:50:52.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923382,1722631852305,-4775.81,0.00016438,2,"2024-08-02T20:50:52.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923384,1722631852315,-151.0,0.00016438,2,"2024-08-02T20:50:52.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923386,1722631852325,-1900.39,0.00016438,2,"2024-08-02T20:50:52.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923388,1722631852335,-151.0,0.00016438,2,"2024-08-02T20:50:52.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923390,1722631852344,-2182.95,0.00016438,2,"2024-08-02T20:50:52.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923392,1722631852354,-1438.66,0.00016438,2,"2024-08-02T20:50:52.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923394,1722631852363,-4377.02,0.00016438,2,"2024-08-02T20:50:52.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923396,1722631852373,-6436.04,0.00016438,2,"2024-08-02T20:50:52.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923398,1722631852383,-3264.99,0.00016438,2,"2024-08-02T20:50:52.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923400,1722631852393,-500.0,0.00016438,2,"2024-08-02T20:50:52.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923402,1722631852403,-852.15,0.00016438,2,"2024-08-02T20:50:52.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923404,1722631852414,-645.59,0.00016438,2,"2024-08-02T20:50:52.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923406,1722631852423,-1240.73,0.00016438,2,"2024-08-02T20:50:52.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923408,1722631852434,-500.0,0.00016438,2,"2024-08-02T20:50:52.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923411,1722631852444,-3696.16,0.00016438,2,"2024-08-02T20:50:52.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923413,1722631852453,-1202.01,0.00016438,2,"2024-08-02T20:50:52.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923415,1722631852463,-2794.37,0.00016438,2,"2024-08-02T20:50:52.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923417,1722631852472,-500.0,0.00016438,2,"2024-08-02T20:50:52.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923419,1722631852481,-2251.71,0.00016438,2,"2024-08-02T20:50:52.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923420,1722631852491,-500.0,0.00016438,2,"2024-08-02T20:50:52.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923421,1722631852500,-504.24,0.00016438,2,"2024-08-02T20:50:52.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923422,1722631852510,-3027.14,0.00016438,2,"2024-08-02T20:50:52.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923423,1722631852520,-926.19,0.00016438,2,"2024-08-02T20:50:52.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923424,1722631852530,-1612.54,0.00016438,2,"2024-08-02T20:50:52.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923425,1722631852539,-500.0,0.00016438,2,"2024-08-02T20:50:52.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923426,1722631852549,-2122.85,0.00016438,2,"2024-08-02T20:50:52.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923427,1722631852558,-694.52,0.00016438,2,"2024-08-02T20:50:52.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923428,1722631852568,-3341.29,0.00016438,2,"2024-08-02T20:50:52.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923429,1722631852577,-1082.52,0.00016438,2,"2024-08-02T20:50:52.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923430,1722631852587,-650.54,0.00016438,2,"2024-08-02T20:50:52.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923431,1722631852596,-6297.72,0.00016438,2,"2024-08-02T20:50:52.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923432,1722631852605,-2598.43,0.00016438,2,"2024-08-02T20:50:52.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923433,1722631852615,-2653.91,0.00016438,2,"2024-08-02T20:50:52.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923434,1722631852625,-2172.15,0.00016438,2,"2024-08-02T20:50:52.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923435,1722631852635,-500.0,0.00016438,2,"2024-08-02T20:50:52.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923436,1722631852646,-500.0,0.00016438,2,"2024-08-02T20:50:52.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923437,1722631852658,-948.12,0.00016438,2,"2024-08-02T20:50:52.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923438,1722631852677,-1222.98,0.00016438,2,"2024-08-02T20:50:52.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923439,1722631852687,-2097.85,0.00016438,2,"2024-08-02T20:50:52.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923440,1722631852696,-500.0,0.00016438,2,"2024-08-02T20:50:52.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923441,1722631852708,-356.33492657,0.00016438,2,"2024-08-02T20:50:52.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923442,1722631852717,-1334.04,0.00016438,2,"2024-08-02T20:50:52.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923443,1722631852727,-500.0,0.00016438,2,"2024-08-02T20:50:52.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923444,1722631852737,-6565.68,0.00016438,2,"2024-08-02T20:50:52.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923445,1722631852747,-500.0,0.00016438,2,"2024-08-02T20:50:52.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923446,1722631852757,-15546.98,0.00016438,2,"2024-08-02T20:50:52.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923447,1722631852767,-3121.8,0.00016438,2,"2024-08-02T20:50:52.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923448,1722631852776,-175.59157254,0.00016438,2,"2024-08-02T20:50:52.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923449,1722631852786,-817.51,0.00016438,2,"2024-08-02T20:50:52.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923451,1722631852796,-500.0,0.00016438,2,"2024-08-02T20:50:52.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923453,1722631852807,-951.07,0.00016438,2,"2024-08-02T20:50:52.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923455,1722631852817,-500.0,0.00016438,2,"2024-08-02T20:50:52.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923457,1722631852827,-11666.5,0.00016438,2,"2024-08-02T20:50:52.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923459,1722631852838,-1727.02,0.00016438,2,"2024-08-02T20:50:52.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923461,1722631852848,-1473.22,0.00016438,2,"2024-08-02T20:50:52.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923463,1722631852859,-6263.88,0.00016438,2,"2024-08-02T20:50:52.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923466,1722631852870,-2288.81,0.00016438,2,"2024-08-02T20:50:52.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923468,1722631852880,-1227.93,0.00016438,2,"2024-08-02T20:50:52.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923469,1722631852889,-497.65182835,0.00016438,2,"2024-08-02T20:50:52.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923472,1722631852901,-500.0,0.00016438,2,"2024-08-02T20:50:52.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923474,1722631852910,-1322.25,0.00016438,2,"2024-08-02T20:50:52.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923476,1722631852923,-522.62,0.00016438,2,"2024-08-02T20:50:52.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923478,1722631852932,-1919.7,0.00016438,2,"2024-08-02T20:50:52.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923480,1722631852942,-500.0,0.00016438,2,"2024-08-02T20:50:52.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923482,1722631852951,-3515.09,0.00016438,2,"2024-08-02T20:50:52.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923484,1722631852961,-500.0,0.00016438,2,"2024-08-02T20:50:52.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923486,1722631852970,-3829.18,0.00016438,2,"2024-08-02T20:50:52.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923488,1722631852980,-5376.17,0.00016438,2,"2024-08-02T20:50:52.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923490,1722631852989,-673.19,0.00016438,2,"2024-08-02T20:50:52.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923492,1722631853000,-2822.75,0.00016438,2,"2024-08-02T20:50:53.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923493,1722631853009,-500.0,0.00016438,2,"2024-08-02T20:50:53.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923495,1722631853019,-151.0,0.00016438,2,"2024-08-02T20:50:53.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923497,1722631853029,-2008.35,0.00016438,2,"2024-08-02T20:50:53.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923498,1722631853038,-981.35,0.00016438,2,"2024-08-02T20:50:53.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923500,1722631853047,-500.0,0.00016438,2,"2024-08-02T20:50:53.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923502,1722631853057,-151.0,0.00016438,2,"2024-08-02T20:50:53.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923504,1722631853067,-685.52,0.00016438,2,"2024-08-02T20:50:53.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923506,1722631853076,-151.0,0.00016438,2,"2024-08-02T20:50:53.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923508,1722631853087,-500.0,0.00016438,2,"2024-08-02T20:50:53.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923509,1722631853097,-4435.49,0.00016438,2,"2024-08-02T20:50:53.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923510,1722631853108,-151.0,0.00016438,2,"2024-08-02T20:50:53.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923511,1722631853118,-500.0,0.00016438,2,"2024-08-02T20:50:53.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923512,1722631853128,-151.0,0.00016438,2,"2024-08-02T20:50:53.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923513,1722631853137,-151.0,0.00016438,2,"2024-08-02T20:50:53.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923514,1722631853148,-872.74,0.00016438,2,"2024-08-02T20:50:53.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923516,1722631853157,-500.0,0.00016438,2,"2024-08-02T20:50:53.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923518,1722631853172,-949.06,0.00016438,2,"2024-08-02T20:50:53.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923520,1722631853183,-2658.03,0.00016438,2,"2024-08-02T20:50:53.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923522,1722631853193,-5218.0,0.00016438,2,"2024-08-02T20:50:53.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923524,1722631853202,-3400.22,0.00016438,2,"2024-08-02T20:50:53.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923526,1722631853212,-500.0,0.00016438,2,"2024-08-02T20:50:53.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923529,1722631853222,-574.23,0.00016438,2,"2024-08-02T20:50:53.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923531,1722631853232,-2831.52,0.00016438,2,"2024-08-02T20:50:53.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923574,1722631853641,-500.0,0.00016438,2,"2024-08-02T20:50:53.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923577,1722631853665,-1002.52,0.00016438,2,"2024-08-02T20:50:53.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923579,1722631853675,-2314.61,0.00016438,2,"2024-08-02T20:50:53.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923581,1722631853684,-500.0,0.00016438,2,"2024-08-02T20:50:53.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923583,1722631853694,-776.68,0.00016438,2,"2024-08-02T20:50:53.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923585,1722631853704,-210.31029804,0.00016438,2,"2024-08-02T20:50:53.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923587,1722631853714,-500.0,0.00016438,2,"2024-08-02T20:50:53.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923589,1722631853724,-739.66,0.00016438,2,"2024-08-02T20:50:53.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923591,1722631853734,-952.19,0.00016438,2,"2024-08-02T20:50:53.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923593,1722631853747,-3943.83,0.00016438,2,"2024-08-02T20:50:53.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923595,1722631853756,-500.0,0.00016438,2,"2024-08-02T20:50:53.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923597,1722631853766,-400.0,0.00016438,2,"2024-08-02T20:50:53.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923598,1722631853776,-1370.55,0.00016438,2,"2024-08-02T20:50:53.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923600,1722631853785,-591.28264362,0.00016438,2,"2024-08-02T20:50:53.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923602,1722631853795,-3719.52,0.00016438,2,"2024-08-02T20:50:53.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923604,1722631853804,-879.88,0.00016438,2,"2024-08-02T20:50:53.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923606,1722631853814,-5662.54,0.00016438,2,"2024-08-02T20:50:53.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923608,1722631853825,-778.51,0.00016438,2,"2024-08-02T20:50:53.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923610,1722631853835,-3003.87,0.00016438,2,"2024-08-02T20:50:53.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923612,1722631853844,-4114.11,0.00016438,2,"2024-08-02T20:50:53.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923614,1722631853854,-2947.17,0.00016438,2,"2024-08-02T20:50:53.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923616,1722631853864,-994.11,0.00016438,2,"2024-08-02T20:50:53.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923618,1722631853874,-187.88124878,0.00016438,2,"2024-08-02T20:50:53.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923620,1722631853883,-500.0,0.00016438,2,"2024-08-02T20:50:53.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923622,1722631853893,-5178.68,0.00016438,2,"2024-08-02T20:50:53.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923624,1722631853902,-500.0,0.00016438,2,"2024-08-02T20:50:53.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923626,1722631853912,-500.0,0.00016438,2,"2024-08-02T20:50:53.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923628,1722631853922,-500.0,0.00016438,2,"2024-08-02T20:50:53.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923630,1722631853932,-4631.47,0.00016438,2,"2024-08-02T20:50:53.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923632,1722631853941,-3399.15,0.00016438,2,"2024-08-02T20:50:53.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923634,1722631853951,-151.0,0.00016438,2,"2024-08-02T20:50:53.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923636,1722631853960,-151.0,0.00016438,2,"2024-08-02T20:50:53.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923638,1722631853970,-151.0,0.00016438,2,"2024-08-02T20:50:53.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923640,1722631853979,-151.0,0.00016438,2,"2024-08-02T20:50:53.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923642,1722631853989,-1176.85,0.00016438,2,"2024-08-02T20:50:53.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923644,1722631853999,-901.79,0.00016438,2,"2024-08-02T20:50:53.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923646,1722631854008,-500.0,0.00016438,2,"2024-08-02T20:50:54.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923648,1722631854018,-151.0,0.00016438,2,"2024-08-02T20:50:54.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923650,1722631854028,-1866.32,0.00016438,2,"2024-08-02T20:50:54.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923652,1722631854038,-2716.92,0.00016438,2,"2024-08-02T20:50:54.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923654,1722631854048,-500.0,0.00016438,2,"2024-08-02T20:50:54.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923656,1722631854057,-5014.53,0.00016438,2,"2024-08-02T20:50:54.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923658,1722631854067,-6934.89,0.00016438,2,"2024-08-02T20:50:54.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923660,1722631854077,-2157.87,0.00016438,2,"2024-08-02T20:50:54.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923662,1722631854086,-1862.83,0.00016438,2,"2024-08-02T20:50:54.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923664,1722631854096,-3448.97,0.00016438,2,"2024-08-02T20:50:54.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923666,1722631854105,-502.73,0.00016438,2,"2024-08-02T20:50:54.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923668,1722631854115,-1053.43,0.00016438,2,"2024-08-02T20:50:54.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923670,1722631854124,-3688.62,0.00016438,2,"2024-08-02T20:50:54.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923672,1722631854135,-1295.04,0.00016438,2,"2024-08-02T20:50:54.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923674,1722631854144,-17990.99,0.00016438,2,"2024-08-02T20:50:54.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923676,1722631854154,-584.81793954,0.00016438,2,"2024-08-02T20:50:54.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923678,1722631854167,-9446.74,0.00016438,2,"2024-08-02T20:50:54.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923680,1722631854176,-940.79,0.00016438,2,"2024-08-02T20:50:54.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923682,1722631854186,-6650.95,0.00016438,2,"2024-08-02T20:50:54.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923684,1722631854197,-500.0,0.00016438,2,"2024-08-02T20:50:54.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923686,1722631854206,-500.0,0.00016438,2,"2024-08-02T20:50:54.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923688,1722631854216,-500.0,0.00016438,2,"2024-08-02T20:50:54.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923690,1722631854226,-2082.58,0.00016438,2,"2024-08-02T20:50:54.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923691,1722631854236,-4468.87,0.00016438,2,"2024-08-02T20:50:54.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923692,1722631854246,-151.0,0.00016438,2,"2024-08-02T20:50:54.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923693,1722631854256,-3800.28,0.00016438,2,"2024-08-02T20:50:54.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923694,1722631854266,-1111.44,0.00016438,2,"2024-08-02T20:50:54.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923695,1722631854275,-1255.1,0.00016438,2,"2024-08-02T20:50:54.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923696,1722631854285,-500.0,0.00016438,2,"2024-08-02T20:50:54.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923698,1722631854295,-500.0,0.00016438,2,"2024-08-02T20:50:54.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923700,1722631854305,-750.36,0.00016438,2,"2024-08-02T20:50:54.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923702,1722631854315,-1533.49,0.00016438,2,"2024-08-02T20:50:54.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923704,1722631854325,-500.0,0.00016438,2,"2024-08-02T20:50:54.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923706,1722631854335,-3300.34,0.00016438,2,"2024-08-02T20:50:54.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923708,1722631854345,-3049.98,0.00016438,2,"2024-08-02T20:50:54.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923710,1722631854356,-1836.69,0.00016438,2,"2024-08-02T20:50:54.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923712,1722631854365,-2045.49,0.00016438,2,"2024-08-02T20:50:54.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923714,1722631854375,-1276.99,0.00016438,2,"2024-08-02T20:50:54.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923716,1722631854385,-500.0,0.00016438,2,"2024-08-02T20:50:54.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923719,1722631854396,-1190.92,0.00016438,2,"2024-08-02T20:50:54.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923721,1722631854412,-537.78,0.00016438,2,"2024-08-02T20:50:54.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923723,1722631854425,-3361.18,0.00016438,2,"2024-08-02T20:50:54.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923726,1722631854437,-939.76,0.00016438,2,"2024-08-02T20:50:54.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923728,1722631854448,-896.88,0.00016438,2,"2024-08-02T20:50:54.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923730,1722631854459,-2572.45,0.00016438,2,"2024-08-02T20:50:54.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923732,1722631854471,-245.940842,0.00016438,2,"2024-08-02T20:50:54.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923734,1722631854482,-351.0,0.00016438,2,"2024-08-02T20:50:54.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923736,1722631854493,-150.0,0.00016438,2,"2024-08-02T20:50:54.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923738,1722631854503,-150.0,0.0001644,2,"2024-08-02T20:50:54.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923740,1722631854514,-150.0,0.00016441,2,"2024-08-02T20:50:54.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923742,1722631854525,-150.0,0.00016441,2,"2024-08-02T20:50:54.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923744,1722631854535,-150.0,0.00016441,2,"2024-08-02T20:50:54.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923747,1722631854546,-150.0,0.00016442,2,"2024-08-02T20:50:54.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923748,1722631854556,-150.0,0.00016442,2,"2024-08-02T20:50:54.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923751,1722631854567,-500.0,0.00016442,2,"2024-08-02T20:50:54.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923753,1722631854577,-500.0,0.00016442,2,"2024-08-02T20:50:54.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923755,1722631854587,-150.0,0.00016444,2,"2024-08-02T20:50:54.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923757,1722631854598,-150.0,0.00016452,2,"2024-08-02T20:50:54.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923759,1722631854608,-150.0,0.00016456,2,"2024-08-02T20:50:54.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923761,1722631854618,-150.0,0.00016457,2,"2024-08-02T20:50:54.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923763,1722631854629,-150.0,0.0001646,2,"2024-08-02T20:50:54.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923765,1722631854639,-150.0,0.00016464,2,"2024-08-02T20:50:54.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923767,1722631854649,-150.0,0.00016469,2,"2024-08-02T20:50:54.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923769,1722631854662,-500.0,0.00016471,2,"2024-08-02T20:50:54.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923771,1722631854677,-150.0,0.00016474,2,"2024-08-02T20:50:54.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923774,1722631854687,-150.0,0.00016479,2,"2024-08-02T20:50:54.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923776,1722631854698,-150.0,0.00016482,2,"2024-08-02T20:50:54.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923778,1722631854708,-150.0,0.00016489,2,"2024-08-02T20:50:54.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923780,1722631854719,-150.0,0.00016502,2,"2024-08-02T20:50:54.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923782,1722631854729,-150.0,0.00016505,2,"2024-08-02T20:50:54.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923784,1722631854740,-500.0,0.0001651,2,"2024-08-02T20:50:54.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923786,1722631854751,-150.0,0.00016513,2,"2024-08-02T20:50:54.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923788,1722631854761,-150.0,0.00016516,2,"2024-08-02T20:50:54.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923790,1722631854771,-150.0,0.00016516,2,"2024-08-02T20:50:54.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923792,1722631854781,-150.0,0.00016517,2,"2024-08-02T20:50:54.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923793,1722631854791,-150.0,0.00016518,2,"2024-08-02T20:50:54.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923795,1722631854802,-150.0,0.00016521,2,"2024-08-02T20:50:54.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923796,1722631854812,-150.0,0.00016521,2,"2024-08-02T20:50:54.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923798,1722631854823,-150.0,0.0001653,2,"2024-08-02T20:50:54.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923800,1722631854834,-150.0,0.00016532,2,"2024-08-02T20:50:54.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923801,1722631854845,-150.0,0.00016533,2,"2024-08-02T20:50:54.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923803,1722631854855,-150.0,0.00016533,2,"2024-08-02T20:50:54.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923804,1722631854865,-150.0,0.00016535,2,"2024-08-02T20:50:54.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923806,1722631854875,-150.0,0.00016537,2,"2024-08-02T20:50:54.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923807,1722631854885,-150.0,0.00016538,2,"2024-08-02T20:50:54.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923809,1722631854894,-150.0,0.0001654,2,"2024-08-02T20:50:54.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923810,1722631854904,-150.0,0.00016541,2,"2024-08-02T20:50:54.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923812,1722631854915,-150.0,0.00016541,2,"2024-08-02T20:50:54.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923814,1722631854925,-150.0,0.00016545,2,"2024-08-02T20:50:54.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923815,1722631854936,-150.0,0.00016549,2,"2024-08-02T20:50:54.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923817,1722631854946,-150.0,0.00016549,2,"2024-08-02T20:50:54.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923819,1722631854957,-150.0,0.00016552,2,"2024-08-02T20:50:54.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923820,1722631854968,-150.0,0.00016553,2,"2024-08-02T20:50:54.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923822,1722631854978,-150.0,0.00016553,2,"2024-08-02T20:50:54.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923823,1722631854989,-170.36,0.00016553,2,"2024-08-02T20:50:54.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923825,1722631854999,-150.0,0.00016554,2,"2024-08-02T20:50:54.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923826,1722631855010,-150.0,0.00016556,2,"2024-08-02T20:50:55.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923828,1722631855021,-150.0,0.00016557,2,"2024-08-02T20:50:55.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923830,1722631855031,-150.0,0.00016557,2,"2024-08-02T20:50:55.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923831,1722631855042,-16045.63488926,0.00016564,2,"2024-08-02T20:50:55.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923833,1722631855052,-150.0,0.00016568,2,"2024-08-02T20:50:55.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923834,1722631855063,-150.0,0.00016569,2,"2024-08-02T20:50:55.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923836,1722631855074,-150.0,0.00016572,2,"2024-08-02T20:50:55.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923838,1722631855083,-150.0,0.00016574,2,"2024-08-02T20:50:55.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923840,1722631855094,-151.72863448,0.00016575,2,"2024-08-02T20:50:55.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923841,1722631855103,-500.0,0.00016577,2,"2024-08-02T20:50:55.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923843,1722631855113,-150.0,0.00016581,2,"2024-08-02T20:50:55.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923844,1722631855124,-150.0,0.00016596,2,"2024-08-02T20:50:55.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923846,1722631855134,-150.0,0.00016598,2,"2024-08-02T20:50:55.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923848,1722631855145,-150.0,0.00016599,2,"2024-08-02T20:50:55.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923850,1722631855155,-1189.0,0.000166,2,"2024-08-02T20:50:55.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923851,1722631855168,-150.0,0.00016605,2,"2024-08-02T20:50:55.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923853,1722631855179,-150.0,0.00016607,2,"2024-08-02T20:50:55.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923855,1722631855189,-150.0,0.00016607,2,"2024-08-02T20:50:55.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923856,1722631855200,-150.0,0.00016608,2,"2024-08-02T20:50:55.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923858,1722631855210,-150.0,0.00016611,2,"2024-08-02T20:50:55.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923860,1722631855221,-150.0,0.00016612,2,"2024-08-02T20:50:55.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923862,1722631855232,-1000.0,0.00016612,2,"2024-08-02T20:50:55.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923863,1722631855242,-150.0,0.00016615,2,"2024-08-02T20:50:55.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923865,1722631855253,-150.0,0.00016615,2,"2024-08-02T20:50:55.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923867,1722631855263,-150.0,0.00016618,2,"2024-08-02T20:50:55.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923868,1722631855273,-150.0,0.0001662,2,"2024-08-02T20:50:55.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923870,1722631855284,-150.0,0.00016622,2,"2024-08-02T20:50:55.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923872,1722631855294,-150.0,0.00016623,2,"2024-08-02T20:50:55.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923874,1722631855305,-150.0,0.00016624,2,"2024-08-02T20:50:55.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923876,1722631855316,-150.0,0.00016625,2,"2024-08-02T20:50:55.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923878,1722631855326,-150.0,0.00016626,2,"2024-08-02T20:50:55.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923880,1722631855337,-150.0,0.00016628,2,"2024-08-02T20:50:55.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923882,1722631855347,-762.776,0.00016629,2,"2024-08-02T20:50:55.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923884,1722631855357,-450.0,0.00016629,2,"2024-08-02T20:50:55.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923886,1722631855367,-150.0,0.00016629,2,"2024-08-02T20:50:55.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923888,1722631855378,-886.835,0.00016629,2,"2024-08-02T20:50:55.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923890,1722631855388,-446.0,0.00016629,2,"2024-08-02T20:50:55.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923892,1722631855398,-550.0,0.00016629,2,"2024-08-02T20:50:55.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923894,1722631855409,-150.0,0.00016629,2,"2024-08-02T20:50:55.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923896,1722631855424,-1994.0,0.00016629,2,"2024-08-02T20:50:55.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923899,1722631855435,-1370.0,0.00016629,2,"2024-08-02T20:50:55.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923901,1722631855447,-3287.0,0.00016629,2,"2024-08-02T20:50:55.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923903,1722631855457,-150.0,0.00016629,2,"2024-08-02T20:50:55.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923905,1722631855467,-1203.0,0.00016629,2,"2024-08-02T20:50:55.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923907,1722631855478,-1670.0,0.00016629,2,"2024-08-02T20:50:55.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923909,1722631855489,-21732.0,0.00016629,2,"2024-08-02T20:50:55.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923910,1722631855499,-5834.0,0.00016629,2,"2024-08-02T20:50:55.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923911,1722631855510,-150.468,0.00016629,2,"2024-08-02T20:50:55.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923912,1722631855521,-5126.0,0.00016629,2,"2024-08-02T20:50:55.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923913,1722631855531,-158.282,0.00016629,2,"2024-08-02T20:50:55.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923914,1722631855542,-1074.0,0.00016629,2,"2024-08-02T20:50:55.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923915,1722631855553,-150.0,0.0001663,2,"2024-08-02T20:50:55.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923916,1722631855563,-150.0,0.00016634,2,"2024-08-02T20:50:55.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923917,1722631855574,-150.0,0.00016638,2,"2024-08-02T20:50:55.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923918,1722631855584,-150.0,0.00016642,2,"2024-08-02T20:50:55.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923919,1722631855593,-150.0,0.00016644,2,"2024-08-02T20:50:55.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923920,1722631855603,-150.0,0.00016646,2,"2024-08-02T20:50:55.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923921,1722631855613,-150.0,0.00016647,2,"2024-08-02T20:50:55.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923922,1722631855623,-150.0,0.00016647,2,"2024-08-02T20:50:55.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923923,1722631855633,-150.0,0.00016651,2,"2024-08-02T20:50:55.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923924,1722631855643,-163.06583263,0.00016655,2,"2024-08-02T20:50:55.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923925,1722631855653,-150.0,0.00016666,2,"2024-08-02T20:50:55.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923927,1722631855668,-150.0,0.00016666,2,"2024-08-02T20:50:55.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923928,1722631855678,-150.0,0.00016669,2,"2024-08-02T20:50:55.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923930,1722631855692,-150.0,0.00016669,2,"2024-08-02T20:50:55.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923932,1722631855703,-150.0,0.00016683,2,"2024-08-02T20:50:55.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923934,1722631855713,-150.0,0.00016683,2,"2024-08-02T20:50:55.713",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923936,1722631855722,-150.0,0.00016686,2,"2024-08-02T20:50:55.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923938,1722631855732,-150.0,0.00016687,2,"2024-08-02T20:50:55.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923940,1722631855741,-150.0,0.00016688,2,"2024-08-02T20:50:55.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923942,1722631855753,-494.0,0.000167,2,"2024-08-02T20:50:55.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923944,1722631855763,-150.0,0.000167,2,"2024-08-02T20:50:55.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923946,1722631855773,-508.79891608,0.00016709,2,"2024-08-02T20:50:55.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923948,1722631855782,-500.0,0.00016712,2,"2024-08-02T20:50:55.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923950,1722631855792,-300.0,0.00016712,2,"2024-08-02T20:50:55.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923952,1722631855802,-500.0,0.00016712,2,"2024-08-02T20:50:55.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923954,1722631855811,-1253.02,0.00016712,2,"2024-08-02T20:50:55.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923956,1722631855821,-500.0,0.00016712,2,"2024-08-02T20:50:55.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923958,1722631855831,-500.0,0.00016712,2,"2024-08-02T20:50:55.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923960,1722631855841,-500.0,0.00016712,2,"2024-08-02T20:50:55.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923962,1722631855851,-2250.07,0.00016712,2,"2024-08-02T20:50:55.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923964,1722631855860,-1145.72,0.00016712,2,"2024-08-02T20:50:55.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923966,1722631855870,-500.0,0.00016712,2,"2024-08-02T20:50:55.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923968,1722631855879,-500.0,0.00016712,2,"2024-08-02T20:50:55.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923970,1722631855889,-643.67,0.00016712,2,"2024-08-02T20:50:55.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923972,1722631855899,-828.51,0.00016712,2,"2024-08-02T20:50:55.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923974,1722631855909,-659.65,0.00016712,2,"2024-08-02T20:50:55.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923976,1722631855921,-714.58,0.00016712,2,"2024-08-02T20:50:55.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923978,1722631855930,-1399.14,0.00016712,2,"2024-08-02T20:50:55.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923980,1722631855940,-151.0,0.00016712,2,"2024-08-02T20:50:55.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923982,1722631855950,-178.0646,0.00016712,2,"2024-08-02T20:50:55.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923984,1722631855961,-500.0,0.00016712,2,"2024-08-02T20:50:55.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923986,1722631855971,-500.0,0.00016712,2,"2024-08-02T20:50:55.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923988,1722631855982,-500.0,0.00016712,2,"2024-08-02T20:50:55.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923990,1722631855991,-500.0,0.00016712,2,"2024-08-02T20:50:55.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923992,1722631856001,-959.33,0.00016712,2,"2024-08-02T20:50:56.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923994,1722631856010,-500.0,0.00016712,2,"2024-08-02T20:50:56.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923996,1722631856020,-151.0,0.00016712,2,"2024-08-02T20:50:56.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333923998,1722631856030,-166.995848,0.00016712,2,"2024-08-02T20:50:56.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924000,1722631856040,-1202.33,0.00016712,2,"2024-08-02T20:50:56.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924002,1722631856049,-500.0,0.00016712,2,"2024-08-02T20:50:56.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924004,1722631856061,-801.79,0.00016712,2,"2024-08-02T20:50:56.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924007,1722631856071,-850.22,0.00016712,2,"2024-08-02T20:50:56.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924009,1722631856082,-500.0,0.00016712,2,"2024-08-02T20:50:56.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924011,1722631856092,-500.0,0.00016712,2,"2024-08-02T20:50:56.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924013,1722631856102,-1940.96,0.00016712,2,"2024-08-02T20:50:56.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924015,1722631856112,-270.08179506,0.00016712,2,"2024-08-02T20:50:56.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924017,1722631856122,-1164.02,0.00016712,2,"2024-08-02T20:50:56.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924019,1722631856134,-500.0,0.00016712,2,"2024-08-02T20:50:56.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924021,1722631856144,-227.08,0.00016712,2,"2024-08-02T20:50:56.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924023,1722631856153,-500.0,0.00016712,2,"2024-08-02T20:50:56.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924038,1722631856282,-684.63,0.00016712,2,"2024-08-02T20:50:56.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924040,1722631856292,-1463.38,0.00016712,2,"2024-08-02T20:50:56.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924042,1722631856302,-678.52,0.00016712,2,"2024-08-02T20:50:56.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924044,1722631856312,-1236.27,0.00016712,2,"2024-08-02T20:50:56.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924046,1722631856322,-500.0,0.00016712,2,"2024-08-02T20:50:56.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924048,1722631856330,-912.78,0.00016712,2,"2024-08-02T20:50:56.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924050,1722631856340,-1399.18,0.00016712,2,"2024-08-02T20:50:56.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924052,1722631856350,-601.54,0.00016712,2,"2024-08-02T20:50:56.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924054,1722631856360,-717.09,0.00016712,2,"2024-08-02T20:50:56.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924056,1722631856370,-500.0,0.00016712,2,"2024-08-02T20:50:56.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924058,1722631856379,-500.0,0.00016712,2,"2024-08-02T20:50:56.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924060,1722631856390,-624.24,0.00016712,2,"2024-08-02T20:50:56.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924062,1722631856400,-772.84,0.00016712,2,"2024-08-02T20:50:56.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924064,1722631856409,-500.0,0.00016712,2,"2024-08-02T20:50:56.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924066,1722631856421,-500.0,0.00016712,2,"2024-08-02T20:50:56.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924068,1722631856430,-590.92,0.00016712,2,"2024-08-02T20:50:56.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924070,1722631856439,-500.0,0.00016712,2,"2024-08-02T20:50:56.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924072,1722631856448,-500.0,0.00016712,2,"2024-08-02T20:50:56.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924074,1722631856458,-500.0,0.00016712,2,"2024-08-02T20:50:56.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924076,1722631856467,-1290.26,0.00016712,2,"2024-08-02T20:50:56.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924078,1722631856477,-578.21,0.00016712,2,"2024-08-02T20:50:56.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924080,1722631856486,-500.0,0.00016712,2,"2024-08-02T20:50:56.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924082,1722631856495,-500.0,0.00016712,2,"2024-08-02T20:50:56.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924084,1722631856504,-1619.87,0.00016712,2,"2024-08-02T20:50:56.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924086,1722631856514,-570.92,0.00016712,2,"2024-08-02T20:50:56.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924088,1722631856524,-540.78,0.00016712,2,"2024-08-02T20:50:56.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924090,1722631856534,-696.91,0.00016712,2,"2024-08-02T20:50:56.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924092,1722631856544,-151.0,0.00016712,2,"2024-08-02T20:50:56.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924094,1722631856553,-151.0,0.00016712,2,"2024-08-02T20:50:56.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924096,1722631856562,-249.832894,0.00016712,2,"2024-08-02T20:50:56.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924098,1722631856571,-1078.33,0.00016712,2,"2024-08-02T20:50:56.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924100,1722631856582,-500.0,0.00016712,2,"2024-08-02T20:50:56.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924102,1722631856592,-623.34,0.00016712,2,"2024-08-02T20:50:56.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924104,1722631856603,-1419.39,0.00016712,2,"2024-08-02T20:50:56.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924106,1722631856614,-500.0,0.00016712,2,"2024-08-02T20:50:56.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924109,1722631856624,-1662.54,0.00016712,2,"2024-08-02T20:50:56.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924111,1722631856634,-1644.64,0.00016712,2,"2024-08-02T20:50:56.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924113,1722631856643,-780.53,0.00016712,2,"2024-08-02T20:50:56.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924115,1722631856654,-723.34,0.00016712,2,"2024-08-02T20:50:56.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924117,1722631856665,-553.18,0.00016712,2,"2024-08-02T20:50:56.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924119,1722631856678,-791.76,0.00016712,2,"2024-08-02T20:50:56.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924121,1722631856688,-500.0,0.00016712,2,"2024-08-02T20:50:56.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924122,1722631856696,-503.13,0.00016712,2,"2024-08-02T20:50:56.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924124,1722631856706,-801.56,0.00016712,2,"2024-08-02T20:50:56.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924126,1722631856716,-1198.81,0.00016712,2,"2024-08-02T20:50:56.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924128,1722631856725,-500.0,0.00016712,2,"2024-08-02T20:50:56.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924129,1722631856736,-500.0,0.00016712,2,"2024-08-02T20:50:56.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924131,1722631856748,-1604.9,0.00016712,2,"2024-08-02T20:50:56.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924132,1722631856758,-729.83,0.00016712,2,"2024-08-02T20:50:56.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924134,1722631856767,-1748.07,0.00016712,2,"2024-08-02T20:50:56.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924135,1722631856777,-500.0,0.00016712,2,"2024-08-02T20:50:56.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924136,1722631856787,-2059.13,0.00016712,2,"2024-08-02T20:50:56.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924137,1722631856796,-1346.22,0.00016712,2,"2024-08-02T20:50:56.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924138,1722631856805,-997.69,0.00016712,2,"2024-08-02T20:50:56.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924139,1722631856816,-500.0,0.00016712,2,"2024-08-02T20:50:56.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924140,1722631856825,-500.0,0.00016712,2,"2024-08-02T20:50:56.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924141,1722631856835,-1212.35,0.00016712,2,"2024-08-02T20:50:56.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924142,1722631856844,-843.11,0.00016712,2,"2024-08-02T20:50:56.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924143,1722631856853,-500.0,0.00016712,2,"2024-08-02T20:50:56.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924144,1722631856863,-500.0,0.00016712,2,"2024-08-02T20:50:56.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924145,1722631856872,-1363.88,0.00016712,2,"2024-08-02T20:50:56.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924146,1722631856881,-1866.38,0.00016712,2,"2024-08-02T20:50:56.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924147,1722631856891,-500.0,0.00016712,2,"2024-08-02T20:50:56.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924148,1722631856900,-500.0,0.00016712,2,"2024-08-02T20:50:56.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924149,1722631856910,-500.0,0.00016712,2,"2024-08-02T20:50:56.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924150,1722631856921,-1438.22,0.00016712,2,"2024-08-02T20:50:56.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924151,1722631856930,-643.47,0.00016712,2,"2024-08-02T20:50:56.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924152,1722631856939,-500.0,0.00016712,2,"2024-08-02T20:50:56.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924153,1722631856949,-500.0,0.00016712,2,"2024-08-02T20:50:56.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924154,1722631856958,-500.0,0.00016712,2,"2024-08-02T20:50:56.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924155,1722631856968,-1643.03,0.00016712,2,"2024-08-02T20:50:56.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924156,1722631856977,-543.03,0.00016712,2,"2024-08-02T20:50:56.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924157,1722631856988,-500.0,0.00016712,2,"2024-08-02T20:50:56.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924158,1722631856998,-500.0,0.00016712,2,"2024-08-02T20:50:56.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924159,1722631857007,-1346.74,0.00016712,2,"2024-08-02T20:50:57.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924160,1722631857016,-635.67,0.00016712,2,"2024-08-02T20:50:57.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924161,1722631857026,-500.0,0.00016712,2,"2024-08-02T20:50:57.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924162,1722631857035,-553.97,0.00016712,2,"2024-08-02T20:50:57.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924163,1722631857044,-500.0,0.00016712,2,"2024-08-02T20:50:57.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924164,1722631857054,-500.0,0.00016712,2,"2024-08-02T20:50:57.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924165,1722631857064,-500.0,0.00016712,2,"2024-08-02T20:50:57.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924166,1722631857073,-500.0,0.00016712,2,"2024-08-02T20:50:57.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924167,1722631857083,-500.0,0.00016712,2,"2024-08-02T20:50:57.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924168,1722631857092,-500.0,0.00016712,2,"2024-08-02T20:50:57.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924169,1722631857101,-500.0,0.00016712,2,"2024-08-02T20:50:57.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924170,1722631857111,-1307.89,0.00016712,2,"2024-08-02T20:50:57.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924171,1722631857120,-2273.53,0.00016712,2,"2024-08-02T20:50:57.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924172,1722631857129,-713.8,0.00016712,2,"2024-08-02T20:50:57.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924173,1722631857139,-500.0,0.00016712,2,"2024-08-02T20:50:57.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924174,1722631857148,-970.89,0.00016712,2,"2024-08-02T20:50:57.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924175,1722631857158,-972.89,0.00016712,2,"2024-08-02T20:50:57.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924176,1722631857169,-500.0,0.00016712,2,"2024-08-02T20:50:57.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924177,1722631857178,-931.08,0.00016712,2,"2024-08-02T20:50:57.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924178,1722631857188,-936.47,0.00016712,2,"2024-08-02T20:50:57.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924179,1722631857197,-500.0,0.00016712,2,"2024-08-02T20:50:57.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924181,1722631857206,-575.8,0.00016712,2,"2024-08-02T20:50:57.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924183,1722631857216,-1868.69,0.00016712,2,"2024-08-02T20:50:57.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924185,1722631857225,-500.0,0.00016712,2,"2024-08-02T20:50:57.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924187,1722631857235,-500.0,0.00016712,2,"2024-08-02T20:50:57.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924189,1722631857245,-500.0,0.00016712,2,"2024-08-02T20:50:57.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924191,1722631857254,-500.0,0.00016712,2,"2024-08-02T20:50:57.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924193,1722631857263,-500.0,0.00016712,2,"2024-08-02T20:50:57.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924195,1722631857273,-500.0,0.00016712,2,"2024-08-02T20:50:57.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924197,1722631857283,-521.51328903,0.00016712,2,"2024-08-02T20:50:57.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924199,1722631857292,-500.0,0.00016712,2,"2024-08-02T20:50:57.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924200,1722631857302,-500.0,0.00016712,2,"2024-08-02T20:50:57.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924202,1722631857312,-500.0,0.00016712,2,"2024-08-02T20:50:57.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924204,1722631857321,-952.94,0.00016712,2,"2024-08-02T20:50:57.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924206,1722631857330,-1018.81,0.00016712,2,"2024-08-02T20:50:57.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924208,1722631857340,-500.0,0.00016712,2,"2024-08-02T20:50:57.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924210,1722631857350,-2273.19,0.00016712,2,"2024-08-02T20:50:57.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924212,1722631857359,-942.1,0.00016712,2,"2024-08-02T20:50:57.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924214,1722631857369,-500.0,0.00016712,2,"2024-08-02T20:50:57.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924216,1722631857378,-500.0,0.00016712,2,"2024-08-02T20:50:57.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924218,1722631857387,-500.0,0.00016712,2,"2024-08-02T20:50:57.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924220,1722631857397,-548.9,0.00016712,2,"2024-08-02T20:50:57.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924222,1722631857406,-1144.56,0.00016712,2,"2024-08-02T20:50:57.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924224,1722631857418,-500.0,0.00016712,2,"2024-08-02T20:50:57.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924226,1722631857427,-912.95,0.00016712,2,"2024-08-02T20:50:57.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924228,1722631857437,-785.19,0.00016712,2,"2024-08-02T20:50:57.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924230,1722631857447,-857.91,0.00016712,2,"2024-08-02T20:50:57.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924232,1722631857456,-3574.48,0.00016712,2,"2024-08-02T20:50:57.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924234,1722631857466,-911.5,0.00016712,2,"2024-08-02T20:50:57.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924236,1722631857475,-500.0,0.00016712,2,"2024-08-02T20:50:57.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924238,1722631857485,-500.0,0.00016712,2,"2024-08-02T20:50:57.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924240,1722631857495,-642.03,0.00016712,2,"2024-08-02T20:50:57.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924242,1722631857504,-967.56,0.00016712,2,"2024-08-02T20:50:57.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924244,1722631857514,-1908.36,0.00016712,2,"2024-08-02T20:50:57.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924246,1722631857523,-2571.87,0.00016712,2,"2024-08-02T20:50:57.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924248,1722631857533,-500.0,0.00016712,2,"2024-08-02T20:50:57.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924250,1722631857543,-566.34,0.00016712,2,"2024-08-02T20:50:57.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924252,1722631857552,-500.0,0.00016712,2,"2024-08-02T20:50:57.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924254,1722631857562,-581.52,0.00016712,2,"2024-08-02T20:50:57.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924256,1722631857571,-500.0,0.00016712,2,"2024-08-02T20:50:57.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924258,1722631857584,-500.0,0.00016712,2,"2024-08-02T20:50:57.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924260,1722631857594,-500.0,0.00016712,2,"2024-08-02T20:50:57.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924262,1722631857603,-500.0,0.00016712,2,"2024-08-02T20:50:57.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924264,1722631857613,-500.0,0.00016712,2,"2024-08-02T20:50:57.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924265,1722631857622,-500.0,0.00016712,2,"2024-08-02T20:50:57.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924266,1722631857631,-500.0,0.00016712,2,"2024-08-02T20:50:57.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924267,1722631857641,-4070.42,0.00016712,2,"2024-08-02T20:50:57.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924268,1722631857650,-500.0,0.00016712,2,"2024-08-02T20:50:57.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924269,1722631857660,-1569.57,0.00016712,2,"2024-08-02T20:50:57.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924270,1722631857674,-500.0,0.00016712,2,"2024-08-02T20:50:57.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924271,1722631857684,-604.92,0.00016712,2,"2024-08-02T20:50:57.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924272,1722631857693,-500.0,0.00016712,2,"2024-08-02T20:50:57.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924273,1722631857703,-1902.31,0.00016712,2,"2024-08-02T20:50:57.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924275,1722631857713,-500.0,0.00016712,2,"2024-08-02T20:50:57.713",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924277,1722631857723,-3171.16,0.00016712,2,"2024-08-02T20:50:57.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924279,1722631857733,-1925.65,0.00016712,2,"2024-08-02T20:50:57.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924281,1722631857745,-500.0,0.00016712,2,"2024-08-02T20:50:57.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924283,1722631857754,-775.73,0.00016712,2,"2024-08-02T20:50:57.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924285,1722631857764,-509.13,0.00016712,2,"2024-08-02T20:50:57.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924287,1722631857774,-632.85,0.00016712,2,"2024-08-02T20:50:57.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924289,1722631857783,-500.0,0.00016712,2,"2024-08-02T20:50:57.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924291,1722631857793,-500.0,0.00016712,2,"2024-08-02T20:50:57.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924293,1722631857803,-500.0,0.00016712,2,"2024-08-02T20:50:57.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924295,1722631857812,-500.0,0.00016712,2,"2024-08-02T20:50:57.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924297,1722631857822,-2796.08,0.00016712,2,"2024-08-02T20:50:57.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924299,1722631857831,-500.0,0.00016712,2,"2024-08-02T20:50:57.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924302,1722631857841,-568.17,0.00016712,2,"2024-08-02T20:50:57.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924304,1722631857851,-500.0,0.00016712,2,"2024-08-02T20:50:57.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924305,1722631857860,-500.0,0.00016712,2,"2024-08-02T20:50:57.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924308,1722631857870,-1396.97,0.00016712,2,"2024-08-02T20:50:57.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924309,1722631857879,-500.0,0.00016712,2,"2024-08-02T20:50:57.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924311,1722631857888,-492.88017603,0.00016712,2,"2024-08-02T20:50:57.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924313,1722631857898,-500.0,0.00016712,2,"2024-08-02T20:50:57.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924315,1722631857907,-1423.73,0.00016712,2,"2024-08-02T20:50:57.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924318,1722631857918,-589.64,0.00016712,2,"2024-08-02T20:50:57.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924319,1722631857928,-3622.56,0.00016712,2,"2024-08-02T20:50:57.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924321,1722631857937,-502.72,0.00016712,2,"2024-08-02T20:50:57.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924323,1722631857947,-1390.52,0.00016712,2,"2024-08-02T20:50:57.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924325,1722631857958,-1472.08,0.00016712,2,"2024-08-02T20:50:57.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924327,1722631857967,-792.33,0.00016712,2,"2024-08-02T20:50:57.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924329,1722631857977,-500.0,0.00016712,2,"2024-08-02T20:50:57.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924331,1722631857987,-500.0,0.00016712,2,"2024-08-02T20:50:57.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924333,1722631857996,-545.12,0.00016712,2,"2024-08-02T20:50:57.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924335,1722631858005,-864.1,0.00016712,2,"2024-08-02T20:50:58.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924337,1722631858015,-926.8,0.00016712,2,"2024-08-02T20:50:58.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924339,1722631858025,-500.0,0.00016712,2,"2024-08-02T20:50:58.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924341,1722631858035,-1780.07,0.00016712,2,"2024-08-02T20:50:58.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924343,1722631858044,-500.0,0.00016712,2,"2024-08-02T20:50:58.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924345,1722631858054,-500.0,0.00016712,2,"2024-08-02T20:50:58.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924347,1722631858063,-500.0,0.00016712,2,"2024-08-02T20:50:58.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924349,1722631858073,-2744.34,0.00016712,2,"2024-08-02T20:50:58.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924351,1722631858082,-500.0,0.00016712,2,"2024-08-02T20:50:58.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924353,1722631858092,-937.69,0.00016712,2,"2024-08-02T20:50:58.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924355,1722631858104,-500.0,0.00016712,2,"2024-08-02T20:50:58.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924357,1722631858113,-500.0,0.00016712,2,"2024-08-02T20:50:58.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924359,1722631858122,-1280.51,0.00016712,2,"2024-08-02T20:50:58.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924361,1722631858131,-818.37,0.00016712,2,"2024-08-02T20:50:58.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924363,1722631858141,-514.38,0.00016712,2,"2024-08-02T20:50:58.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924365,1722631858151,-951.01,0.00016712,2,"2024-08-02T20:50:58.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924367,1722631858160,-838.61,0.00016712,2,"2024-08-02T20:50:58.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924369,1722631858172,-626.64,0.00016712,2,"2024-08-02T20:50:58.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924371,1722631858182,-1995.24,0.00016712,2,"2024-08-02T20:50:58.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924373,1722631858191,-654.45,0.00016712,2,"2024-08-02T20:50:58.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924375,1722631858201,-847.4,0.00016712,2,"2024-08-02T20:50:58.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924377,1722631858210,-600.89,0.00016712,2,"2024-08-02T20:50:58.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924379,1722631858219,-1909.77,0.00016712,2,"2024-08-02T20:50:58.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924381,1722631858228,-2227.89,0.00016712,2,"2024-08-02T20:50:58.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924383,1722631858238,-1231.33,0.00016712,2,"2024-08-02T20:50:58.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924385,1722631858248,-739.69,0.00016712,2,"2024-08-02T20:50:58.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924387,1722631858257,-500.0,0.00016712,2,"2024-08-02T20:50:58.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924389,1722631858266,-710.35,0.00016712,2,"2024-08-02T20:50:58.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924391,1722631858276,-500.0,0.00016712,2,"2024-08-02T20:50:58.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924393,1722631858285,-901.9,0.00016712,2,"2024-08-02T20:50:58.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924394,1722631858294,-1140.9,0.00016712,2,"2024-08-02T20:50:58.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924396,1722631858304,-1107.75,0.00016712,2,"2024-08-02T20:50:58.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924398,1722631858314,-838.92,0.00016712,2,"2024-08-02T20:50:58.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924400,1722631858324,-779.08,0.00016712,2,"2024-08-02T20:50:58.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924402,1722631858333,-500.0,0.00016712,2,"2024-08-02T20:50:58.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924404,1722631858343,-500.0,0.00016712,2,"2024-08-02T20:50:58.343",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924406,1722631858352,-739.76,0.00016712,2,"2024-08-02T20:50:58.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924408,1722631858362,-837.24,0.00016712,2,"2024-08-02T20:50:58.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924410,1722631858372,-500.0,0.00016712,2,"2024-08-02T20:50:58.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924412,1722631858381,-2254.89,0.00016712,2,"2024-08-02T20:50:58.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924414,1722631858391,-500.0,0.00016712,2,"2024-08-02T20:50:58.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924416,1722631858400,-500.0,0.00016712,2,"2024-08-02T20:50:58.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924418,1722631858410,-1462.52,0.00016712,2,"2024-08-02T20:50:58.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924420,1722631858422,-500.0,0.00016712,2,"2024-08-02T20:50:58.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924422,1722631858432,-500.0,0.00016712,2,"2024-08-02T20:50:58.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924424,1722631858442,-1622.17,0.00016712,2,"2024-08-02T20:50:58.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924426,1722631858452,-724.79,0.00016712,2,"2024-08-02T20:50:58.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924428,1722631858461,-500.0,0.00016712,2,"2024-08-02T20:50:58.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924430,1722631858471,-500.0,0.00016712,2,"2024-08-02T20:50:58.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924432,1722631858480,-500.0,0.00016712,2,"2024-08-02T20:50:58.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924434,1722631858490,-664.84,0.00016712,2,"2024-08-02T20:50:58.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924436,1722631858500,-942.67,0.00016712,2,"2024-08-02T20:50:58.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924438,1722631858510,-500.0,0.00016712,2,"2024-08-02T20:50:58.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924440,1722631858520,-500.0,0.00016712,2,"2024-08-02T20:50:58.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924442,1722631858529,-1774.4,0.00016712,2,"2024-08-02T20:50:58.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924444,1722631858538,-536.34,0.00016712,2,"2024-08-02T20:50:58.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924446,1722631858548,-518.59,0.00016712,2,"2024-08-02T20:50:58.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924448,1722631858559,-1306.91,0.00016712,2,"2024-08-02T20:50:58.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924450,1722631858568,-816.02,0.00016712,2,"2024-08-02T20:50:58.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924452,1722631858579,-500.0,0.00016712,2,"2024-08-02T20:50:58.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924454,1722631858589,-500.0,0.00016712,2,"2024-08-02T20:50:58.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924456,1722631858598,-1436.48,0.00016712,2,"2024-08-02T20:50:58.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924458,1722631858610,-2359.52,0.00016712,2,"2024-08-02T20:50:58.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924460,1722631858619,-500.0,0.00016712,2,"2024-08-02T20:50:58.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924462,1722631858629,-500.0,0.00016712,2,"2024-08-02T20:50:58.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924464,1722631858638,-1396.66,0.00016712,2,"2024-08-02T20:50:58.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924466,1722631858648,-594.62,0.00016712,2,"2024-08-02T20:50:58.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924468,1722631858658,-500.0,0.00016712,2,"2024-08-02T20:50:58.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924470,1722631858674,-500.0,0.00016712,2,"2024-08-02T20:50:58.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924472,1722631858684,-875.09,0.00016712,2,"2024-08-02T20:50:58.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924474,1722631858693,-792.67,0.00016712,2,"2024-08-02T20:50:58.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924476,1722631858704,-1592.97,0.00016712,2,"2024-08-02T20:50:58.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924478,1722631858714,-500.0,0.00016712,2,"2024-08-02T20:50:58.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924480,1722631858723,-1082.51,0.00016712,2,"2024-08-02T20:50:58.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924482,1722631858733,-500.0,0.00016712,2,"2024-08-02T20:50:58.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924484,1722631858742,-534.84,0.00016712,2,"2024-08-02T20:50:58.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924486,1722631858753,-500.0,0.00016712,2,"2024-08-02T20:50:58.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924488,1722631858763,-2021.82,0.00016712,2,"2024-08-02T20:50:58.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924490,1722631858772,-500.0,0.00016712,2,"2024-08-02T20:50:58.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924492,1722631858781,-439.29162322,0.00016712,2,"2024-08-02T20:50:58.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924494,1722631858791,-500.0,0.00016712,2,"2024-08-02T20:50:58.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924496,1722631858800,-638.26,0.00016712,2,"2024-08-02T20:50:58.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924498,1722631858809,-500.0,0.00016712,2,"2024-08-02T20:50:58.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924500,1722631858818,-219.88368,0.00016712,2,"2024-08-02T20:50:58.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924502,1722631858828,-500.0,0.00016712,2,"2024-08-02T20:50:58.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924504,1722631858837,-500.0,0.00016712,2,"2024-08-02T20:50:58.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924506,1722631858846,-612.01,0.00016712,2,"2024-08-02T20:50:58.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924508,1722631858856,-852.21,0.00016712,2,"2024-08-02T20:50:58.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924510,1722631858866,-500.0,0.00016712,2,"2024-08-02T20:50:58.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924512,1722631858876,-608.33,0.00016712,2,"2024-08-02T20:50:58.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924514,1722631858886,-1160.36,0.00016712,2,"2024-08-02T20:50:58.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924516,1722631858897,-1016.85,0.00016712,2,"2024-08-02T20:50:58.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924518,1722631858909,-1451.3,0.00016712,2,"2024-08-02T20:50:58.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924520,1722631858921,-500.0,0.00016712,2,"2024-08-02T20:50:58.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924522,1722631858930,-1371.91,0.00016712,2,"2024-08-02T20:50:58.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924524,1722631858939,-500.0,0.00016712,2,"2024-08-02T20:50:58.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924526,1722631858949,-500.0,0.00016712,2,"2024-08-02T20:50:58.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924528,1722631858958,-1440.12,0.00016712,2,"2024-08-02T20:50:58.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924530,1722631858968,-1817.93,0.00016712,2,"2024-08-02T20:50:58.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924532,1722631858977,-675.68,0.00016712,2,"2024-08-02T20:50:58.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924534,1722631858986,-500.0,0.00016712,2,"2024-08-02T20:50:58.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924536,1722631858996,-1011.0,0.00016712,2,"2024-08-02T20:50:58.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924538,1722631859005,-1471.83,0.00016712,2,"2024-08-02T20:50:59.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924540,1722631859014,-1777.97,0.00016712,2,"2024-08-02T20:50:59.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924542,1722631859024,-151.0,0.00016712,2,"2024-08-02T20:50:59.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924544,1722631859033,-151.0,0.00016712,2,"2024-08-02T20:50:59.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924546,1722631859042,-1744.77,0.00016712,2,"2024-08-02T20:50:59.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924548,1722631859051,-151.0,0.00016712,2,"2024-08-02T20:50:59.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924550,1722631859060,-151.0,0.00016712,2,"2024-08-02T20:50:59.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924552,1722631859069,-2680.88,0.00016712,2,"2024-08-02T20:50:59.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924554,1722631859079,-500.0,0.00016712,2,"2024-08-02T20:50:59.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924556,1722631859089,-897.97,0.00016712,2,"2024-08-02T20:50:59.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924558,1722631859099,-709.67,0.00016712,2,"2024-08-02T20:50:59.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924560,1722631859108,-2057.36,0.00016712,2,"2024-08-02T20:50:59.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924561,1722631859118,-151.0,0.00016712,2,"2024-08-02T20:50:59.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924563,1722631859127,-500.0,0.00016712,2,"2024-08-02T20:50:59.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924565,1722631859137,-151.0,0.00016712,2,"2024-08-02T20:50:59.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924567,1722631859147,-151.0,0.00016712,2,"2024-08-02T20:50:59.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924569,1722631859156,-1285.99,0.00016712,2,"2024-08-02T20:50:59.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924571,1722631859166,-151.0,0.00016712,2,"2024-08-02T20:50:59.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924573,1722631859176,-1200.77,0.00016712,2,"2024-08-02T20:50:59.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924575,1722631859186,-727.61,0.00016712,2,"2024-08-02T20:50:59.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924577,1722631859196,-500.0,0.00016712,2,"2024-08-02T20:50:59.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924579,1722631859206,-1884.18,0.00016712,2,"2024-08-02T20:50:59.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924581,1722631859215,-1000.0,0.00016712,2,"2024-08-02T20:50:59.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924583,1722631859225,-1868.65,0.00016712,2,"2024-08-02T20:50:59.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924585,1722631859234,-994.4,0.00016712,2,"2024-08-02T20:50:59.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924587,1722631859244,-638.05,0.00016712,2,"2024-08-02T20:50:59.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924589,1722631859253,-1133.05,0.00016712,2,"2024-08-02T20:50:59.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924590,1722631859263,-500.0,0.00016712,2,"2024-08-02T20:50:59.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924593,1722631859273,-563.6,0.00016712,2,"2024-08-02T20:50:59.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924594,1722631859283,-2679.91,0.00016712,2,"2024-08-02T20:50:59.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924597,1722631859294,-500.0,0.00016712,2,"2024-08-02T20:50:59.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924599,1722631859303,-542.63,0.00016712,2,"2024-08-02T20:50:59.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924601,1722631859313,-2232.24,0.00016712,2,"2024-08-02T20:50:59.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924603,1722631859323,-500.0,0.00016712,2,"2024-08-02T20:50:59.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924605,1722631859332,-500.0,0.00016712,2,"2024-08-02T20:50:59.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924607,1722631859341,-621.95,0.00016712,2,"2024-08-02T20:50:59.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924608,1722631859351,-2812.95,0.00016712,2,"2024-08-02T20:50:59.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924611,1722631859361,-1302.94,0.00016712,2,"2024-08-02T20:50:59.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924613,1722631859371,-500.0,0.00016712,2,"2024-08-02T20:50:59.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924615,1722631859381,-3303.28,0.00016712,2,"2024-08-02T20:50:59.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924617,1722631859391,-500.0,0.00016712,2,"2024-08-02T20:50:59.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924619,1722631859400,-500.0,0.00016712,2,"2024-08-02T20:50:59.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924621,1722631859410,-964.52,0.00016712,2,"2024-08-02T20:50:59.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924623,1722631859421,-500.0,0.00016712,2,"2024-08-02T20:50:59.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924624,1722631859431,-683.78,0.00016712,2,"2024-08-02T20:50:59.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924627,1722631859440,-727.26,0.00016712,2,"2024-08-02T20:50:59.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924629,1722631859450,-1714.66,0.00016712,2,"2024-08-02T20:50:59.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924630,1722631859459,-500.0,0.00016712,2,"2024-08-02T20:50:59.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924632,1722631859469,-856.71,0.00016712,2,"2024-08-02T20:50:59.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924634,1722631859478,-500.0,0.00016712,2,"2024-08-02T20:50:59.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924636,1722631859488,-500.0,0.00016712,2,"2024-08-02T20:50:59.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924638,1722631859497,-1092.12,0.00016712,2,"2024-08-02T20:50:59.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924640,1722631859506,-500.0,0.00016712,2,"2024-08-02T20:50:59.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924642,1722631859516,-500.0,0.00016712,2,"2024-08-02T20:50:59.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924644,1722631859525,-500.0,0.00016712,2,"2024-08-02T20:50:59.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924646,1722631859535,-882.57,0.00016712,2,"2024-08-02T20:50:59.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924648,1722631859544,-590.09,0.00016712,2,"2024-08-02T20:50:59.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924650,1722631859555,-1026.7,0.00016712,2,"2024-08-02T20:50:59.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924652,1722631859565,-794.24,0.00016712,2,"2024-08-02T20:50:59.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924654,1722631859575,-500.0,0.00016712,2,"2024-08-02T20:50:59.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924656,1722631859585,-500.0,0.00016712,2,"2024-08-02T20:50:59.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924658,1722631859594,-2547.74,0.00016712,2,"2024-08-02T20:50:59.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924660,1722631859603,-1866.48,0.00016712,2,"2024-08-02T20:50:59.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924662,1722631859612,-1835.66,0.00016712,2,"2024-08-02T20:50:59.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924664,1722631859622,-500.0,0.00016712,2,"2024-08-02T20:50:59.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924666,1722631859632,-500.0,0.00016712,2,"2024-08-02T20:50:59.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924668,1722631859641,-500.0,0.00016712,2,"2024-08-02T20:50:59.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924670,1722631859651,-1147.27,0.00016712,2,"2024-08-02T20:50:59.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924672,1722631859661,-500.0,0.00016712,2,"2024-08-02T20:50:59.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924674,1722631859677,-3553.17,0.00016712,2,"2024-08-02T20:50:59.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924676,1722631859687,-500.0,0.00016712,2,"2024-08-02T20:50:59.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924678,1722631859697,-500.0,0.00016712,2,"2024-08-02T20:50:59.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924680,1722631859707,-1627.89,0.00016712,2,"2024-08-02T20:50:59.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924682,1722631859717,-766.19,0.00016712,2,"2024-08-02T20:50:59.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924684,1722631859726,-1067.13,0.00016712,2,"2024-08-02T20:50:59.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924687,1722631859741,-500.0,0.00016712,2,"2024-08-02T20:50:59.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924689,1722631859751,-151.0,0.00016712,2,"2024-08-02T20:50:59.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924691,1722631859761,-151.0,0.00016712,2,"2024-08-02T20:50:59.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924693,1722631859771,-192.948908,0.00016712,2,"2024-08-02T20:50:59.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924695,1722631859780,-968.77,0.00016712,2,"2024-08-02T20:50:59.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924696,1722631859789,-1694.51,0.00016712,2,"2024-08-02T20:50:59.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924698,1722631859798,-720.66,0.00016712,2,"2024-08-02T20:50:59.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924700,1722631859807,-1407.86,0.00016712,2,"2024-08-02T20:50:59.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924702,1722631859816,-500.0,0.00016712,2,"2024-08-02T20:50:59.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924704,1722631859827,-197.034,0.00016712,2,"2024-08-02T20:50:59.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924706,1722631859836,-946.63,0.00016712,2,"2024-08-02T20:50:59.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924708,1722631859845,-500.0,0.00016712,2,"2024-08-02T20:50:59.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924710,1722631859854,-2472.34,0.00016712,2,"2024-08-02T20:50:59.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924713,1722631859867,-500.0,0.00016712,2,"2024-08-02T20:50:59.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924715,1722631859877,-500.0,0.00016712,2,"2024-08-02T20:50:59.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924717,1722631859886,-500.0,0.00016712,2,"2024-08-02T20:50:59.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924719,1722631859896,-1913.13,0.00016712,2,"2024-08-02T20:50:59.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924721,1722631859905,-850.19,0.00016712,2,"2024-08-02T20:50:59.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924723,1722631859914,-1055.87,0.00016712,2,"2024-08-02T20:50:59.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924724,1722631859927,-840.35,0.00016712,2,"2024-08-02T20:50:59.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924726,1722631859937,-2752.63,0.00016712,2,"2024-08-02T20:50:59.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924729,1722631859946,-500.0,0.00016712,2,"2024-08-02T20:50:59.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924731,1722631859955,-1112.82,0.00016712,2,"2024-08-02T20:50:59.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924733,1722631859965,-2572.09,0.00016712,2,"2024-08-02T20:50:59.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924734,1722631859973,-500.0,0.00016712,2,"2024-08-02T20:50:59.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924736,1722631859983,-1644.87,0.00016712,2,"2024-08-02T20:50:59.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924738,1722631859993,-643.0,0.00016712,2,"2024-08-02T20:50:59.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924741,1722631860003,-500.0,0.00016712,2,"2024-08-02T20:51:00.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924743,1722631860013,-2203.02,0.00016712,2,"2024-08-02T20:51:00.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924744,1722631860023,-500.0,0.00016712,2,"2024-08-02T20:51:00.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924746,1722631860033,-500.0,0.00016712,2,"2024-08-02T20:51:00.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924748,1722631860042,-500.0,0.00016712,2,"2024-08-02T20:51:00.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924750,1722631860052,-601.43,0.00016712,2,"2024-08-02T20:51:00.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924752,1722631860062,-1533.2,0.00016712,2,"2024-08-02T20:51:00.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924754,1722631860071,-799.44,0.00016712,2,"2024-08-02T20:51:00.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924756,1722631860081,-2353.11,0.00016712,2,"2024-08-02T20:51:00.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924758,1722631860091,-1287.81,0.00016712,2,"2024-08-02T20:51:00.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924760,1722631860100,-500.0,0.00016712,2,"2024-08-02T20:51:00.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924762,1722631860110,-836.19,0.00016712,2,"2024-08-02T20:51:00.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924764,1722631860120,-734.92,0.00016712,2,"2024-08-02T20:51:00.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924766,1722631860130,-835.63,0.00016712,2,"2024-08-02T20:51:00.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924769,1722631860140,-2199.0,0.00016712,2,"2024-08-02T20:51:00.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924770,1722631860150,-500.0,0.00016712,2,"2024-08-02T20:51:00.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924772,1722631860160,-685.48,0.00016712,2,"2024-08-02T20:51:00.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924774,1722631860173,-1125.21,0.00016712,2,"2024-08-02T20:51:00.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924776,1722631860182,-500.0,0.00016712,2,"2024-08-02T20:51:00.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924778,1722631860191,-500.0,0.00016712,2,"2024-08-02T20:51:00.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924780,1722631860201,-368.06389751,0.00016712,2,"2024-08-02T20:51:00.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924783,1722631860211,-632.45,0.00016712,2,"2024-08-02T20:51:00.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924785,1722631860222,-500.0,0.00016712,2,"2024-08-02T20:51:00.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924787,1722631860233,-875.32,0.00016712,2,"2024-08-02T20:51:00.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924789,1722631860243,-347.81,0.00016712,2,"2024-08-02T20:51:00.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924791,1722631860252,-1828.95,0.00016712,2,"2024-08-02T20:51:00.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924793,1722631860262,-500.0,0.00016712,2,"2024-08-02T20:51:00.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924795,1722631860271,-1523.35,0.00016712,2,"2024-08-02T20:51:00.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924796,1722631860281,-500.0,0.00016712,2,"2024-08-02T20:51:00.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924797,1722631860290,-2390.63,0.00016712,2,"2024-08-02T20:51:00.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924798,1722631860300,-500.0,0.00016712,2,"2024-08-02T20:51:00.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924799,1722631860310,-3050.7,0.00016712,2,"2024-08-02T20:51:00.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924800,1722631860319,-500.0,0.00016712,2,"2024-08-02T20:51:00.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924801,1722631860329,-715.07,0.00016712,2,"2024-08-02T20:51:00.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924802,1722631860338,-532.45,0.00016712,2,"2024-08-02T20:51:00.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924803,1722631860348,-500.0,0.00016712,2,"2024-08-02T20:51:00.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924804,1722631860357,-500.0,0.00016712,2,"2024-08-02T20:51:00.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924805,1722631860367,-760.35,0.00016712,2,"2024-08-02T20:51:00.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924806,1722631860377,-500.0,0.00016712,2,"2024-08-02T20:51:00.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924808,1722631860387,-763.5,0.00016712,2,"2024-08-02T20:51:00.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924810,1722631860397,-2290.94,0.00016712,2,"2024-08-02T20:51:00.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924812,1722631860406,-842.07,0.00016712,2,"2024-08-02T20:51:00.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924814,1722631860418,-1201.66,0.00016712,2,"2024-08-02T20:51:00.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924831,1722631860569,-500.0,0.00016712,2,"2024-08-02T20:51:00.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924833,1722631860579,-500.0,0.00016712,2,"2024-08-02T20:51:00.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924835,1722631860588,-1644.17,0.00016712,2,"2024-08-02T20:51:00.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924837,1722631860598,-500.0,0.00016712,2,"2024-08-02T20:51:00.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924839,1722631860608,-151.0,0.00016712,2,"2024-08-02T20:51:00.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924842,1722631860618,-151.0,0.00016712,2,"2024-08-02T20:51:00.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924844,1722631860627,-151.0,0.00016712,2,"2024-08-02T20:51:00.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924845,1722631860636,-151.0,0.00016712,2,"2024-08-02T20:51:00.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924848,1722631860646,-500.0,0.00016712,2,"2024-08-02T20:51:00.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924850,1722631860655,-2611.55,0.00016712,2,"2024-08-02T20:51:00.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924852,1722631860667,-331.04664892,0.00016712,2,"2024-08-02T20:51:00.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924853,1722631860678,-655.56,0.00016712,2,"2024-08-02T20:51:00.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924855,1722631860687,-2243.84,0.00016712,2,"2024-08-02T20:51:00.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924857,1722631860697,-547.773882,0.00016712,2,"2024-08-02T20:51:00.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924859,1722631860706,-151.0,0.00016712,2,"2024-08-02T20:51:00.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924861,1722631860717,-1960.91,0.00016712,2,"2024-08-02T20:51:00.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924863,1722631860727,-231.122026,0.00016712,2,"2024-08-02T20:51:00.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924865,1722631860738,-1055.23,0.00016712,2,"2024-08-02T20:51:00.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924867,1722631860749,-926.52,0.00016712,2,"2024-08-02T20:51:00.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924869,1722631860758,-500.0,0.00016712,2,"2024-08-02T20:51:00.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924871,1722631860767,-594.2,0.00016712,2,"2024-08-02T20:51:00.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924873,1722631860777,-500.0,0.00016712,2,"2024-08-02T20:51:00.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924875,1722631860786,-616.02,0.00016712,2,"2024-08-02T20:51:00.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924877,1722631860795,-1433.51,0.00016712,2,"2024-08-02T20:51:00.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924879,1722631860805,-500.0,0.00016712,2,"2024-08-02T20:51:00.805",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924881,1722631860814,-500.0,0.00016712,2,"2024-08-02T20:51:00.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924883,1722631860823,-693.43,0.00016712,2,"2024-08-02T20:51:00.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924885,1722631860832,-500.0,0.00016712,2,"2024-08-02T20:51:00.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924887,1722631860842,-500.0,0.00016712,2,"2024-08-02T20:51:00.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924889,1722631860851,-659.7,0.00016712,2,"2024-08-02T20:51:00.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924891,1722631860861,-1362.76,0.00016712,2,"2024-08-02T20:51:00.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924893,1722631860872,-596.96,0.00016712,2,"2024-08-02T20:51:00.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924895,1722631860881,-799.76,0.00016712,2,"2024-08-02T20:51:00.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924898,1722631860891,-2170.14,0.00016712,2,"2024-08-02T20:51:00.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924900,1722631860900,-500.0,0.00016712,2,"2024-08-02T20:51:00.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924902,1722631860910,-544.83,0.00016712,2,"2024-08-02T20:51:00.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924904,1722631860922,-1049.92,0.00016712,2,"2024-08-02T20:51:00.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924906,1722631860932,-2414.29,0.00016712,2,"2024-08-02T20:51:00.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924908,1722631860941,-1023.8,0.00016712,2,"2024-08-02T20:51:00.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924910,1722631860950,-569.37,0.00016712,2,"2024-08-02T20:51:00.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924912,1722631860960,-527.32,0.00016712,2,"2024-08-02T20:51:00.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924914,1722631860969,-500.0,0.00016712,2,"2024-08-02T20:51:00.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924916,1722631860978,-500.0,0.00016712,2,"2024-08-02T20:51:00.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924918,1722631860988,-500.0,0.00016712,2,"2024-08-02T20:51:00.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924920,1722631860997,-500.0,0.00016712,2,"2024-08-02T20:51:00.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924922,1722631861006,-2472.81,0.00016712,2,"2024-08-02T20:51:01.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924924,1722631861016,-1283.66,0.00016712,2,"2024-08-02T20:51:01.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924926,1722631861025,-500.0,0.00016712,2,"2024-08-02T20:51:01.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924928,1722631861035,-500.0,0.00016712,2,"2024-08-02T20:51:01.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924930,1722631861044,-500.0,0.00016712,2,"2024-08-02T20:51:01.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924932,1722631861054,-500.0,0.00016712,2,"2024-08-02T20:51:01.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924934,1722631861063,-789.0,0.00016712,2,"2024-08-02T20:51:01.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924936,1722631861072,-500.0,0.00016712,2,"2024-08-02T20:51:01.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924938,1722631861082,-500.0,0.00016712,2,"2024-08-02T20:51:01.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924940,1722631861091,-1402.24,0.00016712,2,"2024-08-02T20:51:01.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924942,1722631861101,-500.0,0.00016712,2,"2024-08-02T20:51:01.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924944,1722631861110,-953.08,0.00016712,2,"2024-08-02T20:51:01.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924946,1722631861119,-500.0,0.00016712,2,"2024-08-02T20:51:01.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924948,1722631861128,-2760.81,0.00016712,2,"2024-08-02T20:51:01.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924950,1722631861138,-2212.91,0.00016712,2,"2024-08-02T20:51:01.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924952,1722631861147,-2177.47,0.00016712,2,"2024-08-02T20:51:01.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924954,1722631861157,-201.59,0.00016712,2,"2024-08-02T20:51:01.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924956,1722631861167,-500.0,0.00016712,2,"2024-08-02T20:51:01.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924958,1722631861176,-500.0,0.00016712,2,"2024-08-02T20:51:01.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924960,1722631861186,-979.29,0.00016712,2,"2024-08-02T20:51:01.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924962,1722631861195,-1344.27,0.00016712,2,"2024-08-02T20:51:01.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924964,1722631861205,-1407.63,0.00016712,2,"2024-08-02T20:51:01.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924966,1722631861214,-541.33,0.00016712,2,"2024-08-02T20:51:01.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924968,1722631861223,-500.0,0.00016712,2,"2024-08-02T20:51:01.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924970,1722631861233,-963.23,0.00016712,2,"2024-08-02T20:51:01.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924972,1722631861243,-1483.27,0.00016712,2,"2024-08-02T20:51:01.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924974,1722631861252,-709.88,0.00016712,2,"2024-08-02T20:51:01.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924976,1722631861262,-500.0,0.00016712,2,"2024-08-02T20:51:01.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924978,1722631861271,-827.81,0.00016712,2,"2024-08-02T20:51:01.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924980,1722631861281,-1960.18,0.00016712,2,"2024-08-02T20:51:01.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924982,1722631861290,-960.38,0.00016712,2,"2024-08-02T20:51:01.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924984,1722631861300,-914.34,0.00016712,2,"2024-08-02T20:51:01.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924986,1722631861309,-1864.33,0.00016712,2,"2024-08-02T20:51:01.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924988,1722631861319,-544.17,0.00016712,2,"2024-08-02T20:51:01.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924990,1722631861328,-500.0,0.00016712,2,"2024-08-02T20:51:01.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924992,1722631861338,-1347.13,0.00016712,2,"2024-08-02T20:51:01.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924994,1722631861348,-2564.19,0.00016712,2,"2024-08-02T20:51:01.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924996,1722631861358,-1880.18,0.00016712,2,"2024-08-02T20:51:01.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333924998,1722631861368,-580.01,0.00016712,2,"2024-08-02T20:51:01.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925000,1722631861377,-691.12,0.00016712,2,"2024-08-02T20:51:01.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925002,1722631861387,-500.0,0.00016712,2,"2024-08-02T20:51:01.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925004,1722631861397,-1886.99,0.00016712,2,"2024-08-02T20:51:01.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925006,1722631861407,-592.47,0.00016712,2,"2024-08-02T20:51:01.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925008,1722631861419,-1988.92,0.00016712,2,"2024-08-02T20:51:01.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925010,1722631861429,-500.0,0.00016712,2,"2024-08-02T20:51:01.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925013,1722631861439,-500.0,0.00016712,2,"2024-08-02T20:51:01.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925015,1722631861449,-500.0,0.00016712,2,"2024-08-02T20:51:01.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925017,1722631861459,-1897.5,0.00016712,2,"2024-08-02T20:51:01.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925019,1722631861469,-500.0,0.00016712,2,"2024-08-02T20:51:01.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925021,1722631861479,-1112.4,0.00016712,2,"2024-08-02T20:51:01.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925023,1722631861489,-2527.58,0.00016712,2,"2024-08-02T20:51:01.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925025,1722631861498,-2093.29,0.00016712,2,"2024-08-02T20:51:01.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925027,1722631861508,-1831.28,0.00016712,2,"2024-08-02T20:51:01.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925029,1722631861518,-588.4,0.00016712,2,"2024-08-02T20:51:01.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925031,1722631861528,-500.0,0.00016712,2,"2024-08-02T20:51:01.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925033,1722631861537,-925.35,0.00016712,2,"2024-08-02T20:51:01.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925035,1722631861549,-500.0,0.00016712,2,"2024-08-02T20:51:01.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925037,1722631861558,-1842.12,0.00016712,2,"2024-08-02T20:51:01.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925039,1722631861568,-1407.08,0.00016712,2,"2024-08-02T20:51:01.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925041,1722631861578,-1581.27,0.00016712,2,"2024-08-02T20:51:01.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925042,1722631861587,-521.62,0.00016712,2,"2024-08-02T20:51:01.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925044,1722631861597,-500.0,0.00016712,2,"2024-08-02T20:51:01.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925046,1722631861607,-1112.76,0.00016712,2,"2024-08-02T20:51:01.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925049,1722631861616,-2361.44,0.00016712,2,"2024-08-02T20:51:01.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925050,1722631861626,-864.13,0.00016712,2,"2024-08-02T20:51:01.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925053,1722631861636,-500.0,0.00016712,2,"2024-08-02T20:51:01.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925055,1722631861647,-1878.78,0.00016712,2,"2024-08-02T20:51:01.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925057,1722631861657,-895.3,0.00016712,2,"2024-08-02T20:51:01.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925059,1722631861672,-500.0,0.00016712,2,"2024-08-02T20:51:01.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925061,1722631861684,-2557.04,0.00016712,2,"2024-08-02T20:51:01.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925063,1722631861693,-1544.26,0.00016712,2,"2024-08-02T20:51:01.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925065,1722631861703,-500.0,0.00016712,2,"2024-08-02T20:51:01.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925067,1722631861712,-500.0,0.00016712,2,"2024-08-02T20:51:01.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925069,1722631861722,-500.0,0.00016712,2,"2024-08-02T20:51:01.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925071,1722631861731,-1073.09,0.00016712,2,"2024-08-02T20:51:01.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925073,1722631861741,-1361.81,0.00016712,2,"2024-08-02T20:51:01.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925075,1722631861752,-999.45,0.00016712,2,"2024-08-02T20:51:01.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925077,1722631861762,-706.59,0.00016712,2,"2024-08-02T20:51:01.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925079,1722631861771,-500.0,0.00016712,2,"2024-08-02T20:51:01.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925081,1722631861780,-500.0,0.00016712,2,"2024-08-02T20:51:01.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925083,1722631861790,-746.5,0.00016712,2,"2024-08-02T20:51:01.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925085,1722631861800,-1804.82,0.00016712,2,"2024-08-02T20:51:01.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925087,1722631861810,-538.44,0.00016712,2,"2024-08-02T20:51:01.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925089,1722631861819,-500.0,0.00016712,2,"2024-08-02T20:51:01.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925091,1722631861829,-1263.5,0.00016712,2,"2024-08-02T20:51:01.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925092,1722631861839,-893.68,0.00016712,2,"2024-08-02T20:51:01.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925095,1722631861849,-1806.35,0.00016712,2,"2024-08-02T20:51:01.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925096,1722631861858,-3700.98,0.00016712,2,"2024-08-02T20:51:01.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925099,1722631861868,-969.19,0.00016712,2,"2024-08-02T20:51:01.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925101,1722631861878,-801.23,0.00016712,2,"2024-08-02T20:51:01.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925103,1722631861888,-500.0,0.00016712,2,"2024-08-02T20:51:01.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925105,1722631861898,-2135.84,0.00016712,2,"2024-08-02T20:51:01.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925106,1722631861907,-1032.3,0.00016712,2,"2024-08-02T20:51:01.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925108,1722631861921,-1407.88,0.00016712,2,"2024-08-02T20:51:01.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925110,1722631861931,-2261.72,0.00016712,2,"2024-08-02T20:51:01.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925112,1722631861940,-500.0,0.00016712,2,"2024-08-02T20:51:01.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925114,1722631861950,-1447.05,0.00016712,2,"2024-08-02T20:51:01.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925116,1722631861961,-639.63,0.00016712,2,"2024-08-02T20:51:01.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925118,1722631861971,-1290.54,0.00016712,2,"2024-08-02T20:51:01.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925120,1722631861981,-1759.87,0.00016712,2,"2024-08-02T20:51:01.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925123,1722631861990,-1178.72,0.00016712,2,"2024-08-02T20:51:01.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925125,1722631862000,-1803.52,0.00016712,2,"2024-08-02T20:51:02.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925126,1722631862009,-1416.43,0.00016712,2,"2024-08-02T20:51:02.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925128,1722631862019,-500.0,0.00016712,2,"2024-08-02T20:51:02.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925130,1722631862029,-541.86313256,0.00016712,2,"2024-08-02T20:51:02.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925132,1722631862040,-500.0,0.00016712,2,"2024-08-02T20:51:02.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925134,1722631862050,-500.0,0.00016712,2,"2024-08-02T20:51:02.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925136,1722631862059,-500.0,0.00016712,2,"2024-08-02T20:51:02.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925138,1722631862069,-500.0,0.00016712,2,"2024-08-02T20:51:02.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925140,1722631862078,-151.0,0.00016712,2,"2024-08-02T20:51:02.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925142,1722631862088,-261.808672,0.00016712,2,"2024-08-02T20:51:02.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925144,1722631862097,-1506.41,0.00016712,2,"2024-08-02T20:51:02.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925146,1722631862106,-500.0,0.00016712,2,"2024-08-02T20:51:02.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925148,1722631862116,-500.0,0.00016712,2,"2024-08-02T20:51:02.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925150,1722631862126,-500.0,0.00016712,2,"2024-08-02T20:51:02.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925152,1722631862135,-500.0,0.00016712,2,"2024-08-02T20:51:02.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925154,1722631862145,-500.0,0.00016712,2,"2024-08-02T20:51:02.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925156,1722631862154,-500.0,0.00016712,2,"2024-08-02T20:51:02.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925158,1722631862165,-500.0,0.00016712,2,"2024-08-02T20:51:02.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925160,1722631862175,-500.0,0.00016712,2,"2024-08-02T20:51:02.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925162,1722631862184,-198.79956326,0.00016712,2,"2024-08-02T20:51:02.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925164,1722631862194,-2092.32,0.00016712,2,"2024-08-02T20:51:02.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925166,1722631862204,-2847.68,0.00016712,2,"2024-08-02T20:51:02.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925168,1722631862214,-500.0,0.00016712,2,"2024-08-02T20:51:02.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925170,1722631862225,-1867.33,0.00016712,2,"2024-08-02T20:51:02.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925172,1722631862235,-981.92,0.00016712,2,"2024-08-02T20:51:02.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925174,1722631862245,-687.87,0.00016712,2,"2024-08-02T20:51:02.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925176,1722631862255,-535.98,0.00016712,2,"2024-08-02T20:51:02.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925178,1722631862266,-646.81,0.00016712,2,"2024-08-02T20:51:02.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925180,1722631862277,-576.15178825,0.00016712,2,"2024-08-02T20:51:02.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925182,1722631862287,-500.0,0.00016712,2,"2024-08-02T20:51:02.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925184,1722631862298,-1251.38,0.00016712,2,"2024-08-02T20:51:02.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925186,1722631862308,-500.0,0.00016712,2,"2024-08-02T20:51:02.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925188,1722631862318,-1208.27,0.00016712,2,"2024-08-02T20:51:02.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925190,1722631862328,-500.0,0.00016712,2,"2024-08-02T20:51:02.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925192,1722631862337,-500.0,0.00016712,2,"2024-08-02T20:51:02.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925194,1722631862348,-500.0,0.00016712,2,"2024-08-02T20:51:02.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925196,1722631862360,-500.0,0.00016712,2,"2024-08-02T20:51:02.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925198,1722631862369,-1139.56,0.00016712,2,"2024-08-02T20:51:02.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925200,1722631862379,-500.0,0.00016712,2,"2024-08-02T20:51:02.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925202,1722631862388,-500.0,0.00016712,2,"2024-08-02T20:51:02.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925204,1722631862398,-1047.13,0.00016712,2,"2024-08-02T20:51:02.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925206,1722631862409,-500.0,0.00016712,2,"2024-08-02T20:51:02.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925208,1722631862421,-1406.83,0.00016712,2,"2024-08-02T20:51:02.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925211,1722631862431,-778.97,0.00016712,2,"2024-08-02T20:51:02.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925213,1722631862441,-1014.23,0.00016712,2,"2024-08-02T20:51:02.441",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925215,1722631862453,-500.0,0.00016712,2,"2024-08-02T20:51:02.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925217,1722631862463,-1407.37,0.00016712,2,"2024-08-02T20:51:02.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925219,1722631862474,-1313.94,0.00016712,2,"2024-08-02T20:51:02.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925221,1722631862483,-3926.84,0.00016712,2,"2024-08-02T20:51:02.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925223,1722631862493,-698.07,0.00016712,2,"2024-08-02T20:51:02.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925225,1722631862502,-500.0,0.00016712,2,"2024-08-02T20:51:02.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925227,1722631862512,-500.0,0.00016712,2,"2024-08-02T20:51:02.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925229,1722631862521,-526.28,0.00016712,2,"2024-08-02T20:51:02.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925231,1722631862531,-500.0,0.00016712,2,"2024-08-02T20:51:02.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925233,1722631862541,-500.0,0.00016712,2,"2024-08-02T20:51:02.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925235,1722631862550,-3610.01,0.00016712,2,"2024-08-02T20:51:02.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925237,1722631862560,-500.0,0.00016712,2,"2024-08-02T20:51:02.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925239,1722631862571,-1626.69,0.00016712,2,"2024-08-02T20:51:02.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925241,1722631862580,-510.86,0.00016712,2,"2024-08-02T20:51:02.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925243,1722631862591,-2124.83,0.00016712,2,"2024-08-02T20:51:02.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925245,1722631862602,-500.0,0.00016712,2,"2024-08-02T20:51:02.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925247,1722631862612,-500.0,0.00016712,2,"2024-08-02T20:51:02.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925249,1722631862623,-500.0,0.00016712,2,"2024-08-02T20:51:02.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925251,1722631862633,-5666.14,0.00016712,2,"2024-08-02T20:51:02.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925253,1722631862643,-978.46,0.00016712,2,"2024-08-02T20:51:02.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925255,1722631862652,-500.0,0.00016712,2,"2024-08-02T20:51:02.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925257,1722631862667,-675.11,0.00016712,2,"2024-08-02T20:51:02.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925259,1722631862676,-500.0,0.00016712,2,"2024-08-02T20:51:02.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925261,1722631862685,-1670.99,0.00016712,2,"2024-08-02T20:51:02.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925263,1722631862694,-500.0,0.00016712,2,"2024-08-02T20:51:02.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925265,1722631862705,-4143.05,0.00016712,2,"2024-08-02T20:51:02.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925267,1722631862716,-4017.26,0.00016712,2,"2024-08-02T20:51:02.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925268,1722631862726,-500.0,0.00016712,2,"2024-08-02T20:51:02.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925269,1722631862736,-582.86,0.00016712,2,"2024-08-02T20:51:02.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925302,1722631863099,-500.0,0.00016712,2,"2024-08-02T20:51:03.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925305,1722631863118,-500.0,0.00016712,2,"2024-08-02T20:51:03.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925307,1722631863128,-500.0,0.00016712,2,"2024-08-02T20:51:03.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925309,1722631863138,-1312.25,0.00016712,2,"2024-08-02T20:51:03.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925311,1722631863147,-500.0,0.00016712,2,"2024-08-02T20:51:03.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925313,1722631863156,-5428.93,0.00016712,2,"2024-08-02T20:51:03.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925315,1722631863168,-500.0,0.00016712,2,"2024-08-02T20:51:03.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925317,1722631863178,-2665.91,0.00016712,2,"2024-08-02T20:51:03.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925319,1722631863188,-1042.43,0.00016712,2,"2024-08-02T20:51:03.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925321,1722631863198,-500.0,0.00016712,2,"2024-08-02T20:51:03.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925323,1722631863207,-682.61,0.00016712,2,"2024-08-02T20:51:03.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925325,1722631863217,-500.0,0.00016712,2,"2024-08-02T20:51:03.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925327,1722631863226,-500.0,0.00016712,2,"2024-08-02T20:51:03.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925329,1722631863237,-500.0,0.00016712,2,"2024-08-02T20:51:03.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925331,1722631863247,-500.0,0.00016712,2,"2024-08-02T20:51:03.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925333,1722631863256,-500.0,0.00016712,2,"2024-08-02T20:51:03.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925335,1722631863265,-500.0,0.00016712,2,"2024-08-02T20:51:03.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925337,1722631863275,-500.0,0.00016712,2,"2024-08-02T20:51:03.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925339,1722631863285,-542.86,0.00016712,2,"2024-08-02T20:51:03.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925341,1722631863295,-5597.96,0.00016712,2,"2024-08-02T20:51:03.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925343,1722631863305,-500.0,0.00016712,2,"2024-08-02T20:51:03.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925345,1722631863316,-500.0,0.00016712,2,"2024-08-02T20:51:03.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925347,1722631863325,-2581.7,0.00016712,2,"2024-08-02T20:51:03.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925349,1722631863336,-500.0,0.00016712,2,"2024-08-02T20:51:03.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925351,1722631863345,-500.0,0.00016712,2,"2024-08-02T20:51:03.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925353,1722631863355,-770.59,0.00016712,2,"2024-08-02T20:51:03.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925355,1722631863365,-500.0,0.00016712,2,"2024-08-02T20:51:03.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925357,1722631863374,-500.0,0.00016712,2,"2024-08-02T20:51:03.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925359,1722631863383,-500.0,0.00016712,2,"2024-08-02T20:51:03.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925361,1722631863393,-1538.15,0.00016712,2,"2024-08-02T20:51:03.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925363,1722631863402,-4231.25,0.00016712,2,"2024-08-02T20:51:03.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925365,1722631863412,-500.0,0.00016712,2,"2024-08-02T20:51:03.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925367,1722631863424,-19964.17,0.00016712,2,"2024-08-02T20:51:03.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925369,1722631863433,-500.0,0.00016712,2,"2024-08-02T20:51:03.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925371,1722631863443,-1647.69,0.00016712,2,"2024-08-02T20:51:03.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925373,1722631863453,-580.13,0.00016712,2,"2024-08-02T20:51:03.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925375,1722631863463,-674.61,0.00016712,2,"2024-08-02T20:51:03.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925377,1722631863473,-500.0,0.00016712,2,"2024-08-02T20:51:03.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925378,1722631863482,-597.33,0.00016712,2,"2024-08-02T20:51:03.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925381,1722631863492,-500.0,0.00016712,2,"2024-08-02T20:51:03.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925383,1722631863502,-5044.32,0.00016712,2,"2024-08-02T20:51:03.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925385,1722631863512,-500.0,0.00016712,2,"2024-08-02T20:51:03.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925386,1722631863522,-1410.02,0.00016712,2,"2024-08-02T20:51:03.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925388,1722631863532,-1670.95,0.00016712,2,"2024-08-02T20:51:03.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925390,1722631863543,-500.0,0.00016712,2,"2024-08-02T20:51:03.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925392,1722631863553,-430.9301472,0.00016712,2,"2024-08-02T20:51:03.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925394,1722631863563,-1333.37,0.00016712,2,"2024-08-02T20:51:03.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925396,1722631863573,-3305.18,0.00016712,2,"2024-08-02T20:51:03.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925398,1722631863582,-500.0,0.00016712,2,"2024-08-02T20:51:03.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925400,1722631863592,-5839.16,0.00016712,2,"2024-08-02T20:51:03.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925402,1722631863602,-500.0,0.00016712,2,"2024-08-02T20:51:03.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925404,1722631863611,-2491.77,0.00016712,2,"2024-08-02T20:51:03.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925406,1722631863623,-500.0,0.00016712,2,"2024-08-02T20:51:03.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925408,1722631863632,-500.0,0.00016712,2,"2024-08-02T20:51:03.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925410,1722631863641,-3253.37,0.00016712,2,"2024-08-02T20:51:03.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925412,1722631863651,-1525.69,0.00016712,2,"2024-08-02T20:51:03.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925414,1722631863661,-150.0,0.00016712,2,"2024-08-02T20:51:03.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925416,1722631863675,-680.81,0.00016712,2,"2024-08-02T20:51:03.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925418,1722631863684,-1475.58,0.00016712,2,"2024-08-02T20:51:03.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925420,1722631863694,-874.43,0.00016712,2,"2024-08-02T20:51:03.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925422,1722631863704,-881.6,0.00016712,2,"2024-08-02T20:51:03.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925424,1722631863715,-500.0,0.00016712,2,"2024-08-02T20:51:03.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925426,1722631863724,-1811.88,0.00016712,2,"2024-08-02T20:51:03.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925428,1722631863734,-963.16,0.00016712,2,"2024-08-02T20:51:03.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925430,1722631863744,-1489.44,0.00016712,2,"2024-08-02T20:51:03.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925432,1722631863754,-2222.35,0.00016712,2,"2024-08-02T20:51:03.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925434,1722631863764,-1632.57,0.00016712,2,"2024-08-02T20:51:03.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925437,1722631863773,-500.0,0.00016712,2,"2024-08-02T20:51:03.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925439,1722631863783,-1023.72,0.00016712,2,"2024-08-02T20:51:03.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925441,1722631863793,-500.0,0.00016712,2,"2024-08-02T20:51:03.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925443,1722631863803,-12414.66,0.00016712,2,"2024-08-02T20:51:03.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925445,1722631863813,-709.25,0.00016712,2,"2024-08-02T20:51:03.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925447,1722631863822,-652.1,0.00016712,2,"2024-08-02T20:51:03.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925449,1722631863832,-753.62,0.00016712,2,"2024-08-02T20:51:03.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925451,1722631863842,-506.18,0.00016712,2,"2024-08-02T20:51:03.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925453,1722631863852,-560.86,0.00016712,2,"2024-08-02T20:51:03.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925455,1722631863861,-641.97,0.00016712,2,"2024-08-02T20:51:03.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925457,1722631863871,-500.0,0.00016712,2,"2024-08-02T20:51:03.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925459,1722631863881,-500.0,0.00016712,2,"2024-08-02T20:51:03.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925461,1722631863890,-56866.82,0.00016712,2,"2024-08-02T20:51:03.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925463,1722631863900,-1035.53,0.00016712,2,"2024-08-02T20:51:03.900",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925465,1722631863910,-1941.09,0.00016712,2,"2024-08-02T20:51:03.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925467,1722631863921,-500.0,0.00016712,2,"2024-08-02T20:51:03.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925469,1722631863931,-2254.17,0.00016712,2,"2024-08-02T20:51:03.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925471,1722631863940,-1098.24,0.00016712,2,"2024-08-02T20:51:03.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925473,1722631863950,-2191.59,0.00016712,2,"2024-08-02T20:51:03.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925475,1722631863960,-1032.58,0.00016712,2,"2024-08-02T20:51:03.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925477,1722631863969,-534.81,0.00016712,2,"2024-08-02T20:51:03.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925479,1722631863980,-1164.82,0.00016712,2,"2024-08-02T20:51:03.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925481,1722631863990,-1471.92,0.00016712,2,"2024-08-02T20:51:03.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925483,1722631864001,-722.26,0.00016712,2,"2024-08-02T20:51:04.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925485,1722631864011,-151.0,0.00016712,2,"2024-08-02T20:51:04.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925487,1722631864020,-151.0,0.00016712,2,"2024-08-02T20:51:04.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925489,1722631864030,-151.0,0.00016712,2,"2024-08-02T20:51:04.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925491,1722631864039,-1289.96,0.00016712,2,"2024-08-02T20:51:04.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925494,1722631864049,-151.0,0.00016712,2,"2024-08-02T20:51:04.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925496,1722631864059,-929.85,0.00016712,2,"2024-08-02T20:51:04.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925498,1722631864069,-1026.06,0.00016712,2,"2024-08-02T20:51:04.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925500,1722631864078,-2008.59,0.00016712,2,"2024-08-02T20:51:04.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925502,1722631864089,-1825.01,0.00016712,2,"2024-08-02T20:51:04.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925504,1722631864099,-876.3,0.00016712,2,"2024-08-02T20:51:04.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925506,1722631864108,-500.0,0.00016712,2,"2024-08-02T20:51:04.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925507,1722631864117,-1590.68,0.00016712,2,"2024-08-02T20:51:04.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925509,1722631864127,-1819.5,0.00016712,2,"2024-08-02T20:51:04.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925511,1722631864136,-4221.24,0.00016712,2,"2024-08-02T20:51:04.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925513,1722631864145,-500.0,0.00016712,2,"2024-08-02T20:51:04.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925515,1722631864155,-500.0,0.00016712,2,"2024-08-02T20:51:04.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925517,1722631864164,-2709.73,0.00016712,2,"2024-08-02T20:51:04.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925520,1722631864176,-1273.14,0.00016712,2,"2024-08-02T20:51:04.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925522,1722631864185,-2065.12,0.00016712,2,"2024-08-02T20:51:04.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925524,1722631864195,-777.69,0.00016712,2,"2024-08-02T20:51:04.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925526,1722631864205,-500.0,0.00016712,2,"2024-08-02T20:51:04.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925528,1722631864215,-21339.92,0.00016712,2,"2024-08-02T20:51:04.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925530,1722631864225,-728.61,0.00016712,2,"2024-08-02T20:51:04.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925532,1722631864235,-1275.99,0.00016712,2,"2024-08-02T20:51:04.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925534,1722631864244,-2937.5,0.00016712,2,"2024-08-02T20:51:04.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925536,1722631864255,-536.05,0.00016712,2,"2024-08-02T20:51:04.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925538,1722631864265,-2027.9,0.00016712,2,"2024-08-02T20:51:04.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925540,1722631864275,-1082.28,0.00016712,2,"2024-08-02T20:51:04.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925542,1722631864285,-500.0,0.00016712,2,"2024-08-02T20:51:04.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925544,1722631864296,-342.82387437,0.00016712,2,"2024-08-02T20:51:04.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925546,1722631864305,-1697.37,0.00016712,2,"2024-08-02T20:51:04.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925548,1722631864315,-500.0,0.00016712,2,"2024-08-02T20:51:04.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925550,1722631864325,-500.0,0.00016712,2,"2024-08-02T20:51:04.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925552,1722631864334,-10282.29,0.00016712,2,"2024-08-02T20:51:04.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925554,1722631864344,-1205.76,0.00016712,2,"2024-08-02T20:51:04.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925556,1722631864353,-1232.26,0.00016712,2,"2024-08-02T20:51:04.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925558,1722631864363,-8341.36,0.00016712,2,"2024-08-02T20:51:04.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925560,1722631864373,-500.0,0.00016712,2,"2024-08-02T20:51:04.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925562,1722631864383,-500.0,0.00016712,2,"2024-08-02T20:51:04.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925564,1722631864393,-18588.87,0.00016712,2,"2024-08-02T20:51:04.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925566,1722631864403,-2444.44,0.00016712,2,"2024-08-02T20:51:04.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925568,1722631864413,-811.82,0.00016712,2,"2024-08-02T20:51:04.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925570,1722631864426,-1028.42,0.00016712,2,"2024-08-02T20:51:04.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925572,1722631864437,-1666.82,0.00016712,2,"2024-08-02T20:51:04.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925574,1722631864447,-2041.7,0.00016712,2,"2024-08-02T20:51:04.447",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925576,1722631864459,-500.0,0.00016712,2,"2024-08-02T20:51:04.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925578,1722631864469,-854.03,0.00016712,2,"2024-08-02T20:51:04.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925580,1722631864479,-2549.35,0.00016712,2,"2024-08-02T20:51:04.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925582,1722631864488,-3907.73,0.00016712,2,"2024-08-02T20:51:04.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925584,1722631864498,-818.92,0.00016712,2,"2024-08-02T20:51:04.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925586,1722631864508,-962.09,0.00016712,2,"2024-08-02T20:51:04.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925588,1722631864518,-2495.02,0.00016712,2,"2024-08-02T20:51:04.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925590,1722631864527,-12083.15,0.00016712,2,"2024-08-02T20:51:04.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925592,1722631864537,-4999.3,0.00016712,2,"2024-08-02T20:51:04.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925594,1722631864546,-2085.16,0.00016712,2,"2024-08-02T20:51:04.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925596,1722631864555,-638.28,0.00016712,2,"2024-08-02T20:51:04.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925598,1722631864565,-2257.59,0.00016712,2,"2024-08-02T20:51:04.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925600,1722631864575,-2414.82,0.00016712,2,"2024-08-02T20:51:04.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925602,1722631864584,-151.0,0.00016712,2,"2024-08-02T20:51:04.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925604,1722631864594,-151.0,0.00016712,2,"2024-08-02T20:51:04.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925606,1722631864603,-272.666974,0.00016712,2,"2024-08-02T20:51:04.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925608,1722631864613,-1355.63,0.00016712,2,"2024-08-02T20:51:04.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925610,1722631864623,-500.0,0.00016712,2,"2024-08-02T20:51:04.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925612,1722631864632,-500.0,0.00016712,2,"2024-08-02T20:51:04.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925614,1722631864641,-500.0,0.00016712,2,"2024-08-02T20:51:04.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925616,1722631864651,-500.0,0.00016712,2,"2024-08-02T20:51:04.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925618,1722631864660,-874.71,0.00016712,2,"2024-08-02T20:51:04.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925621,1722631864676,-500.0,0.00016712,2,"2024-08-02T20:51:04.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925623,1722631864685,-608.96,0.00016712,2,"2024-08-02T20:51:04.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925625,1722631864695,-259.60169816,0.00016712,2,"2024-08-02T20:51:04.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925627,1722631864705,-9705.12,0.00016712,2,"2024-08-02T20:51:04.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925629,1722631864715,-500.0,0.00016712,2,"2024-08-02T20:51:04.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925631,1722631864724,-1893.08,0.00016712,2,"2024-08-02T20:51:04.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925633,1722631864734,-14082.4,0.00016712,2,"2024-08-02T20:51:04.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925635,1722631864743,-500.0,0.00016712,2,"2024-08-02T20:51:04.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925637,1722631864755,-523.03,0.00016712,2,"2024-08-02T20:51:04.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925639,1722631864764,-1119.23,0.00016712,2,"2024-08-02T20:51:04.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925641,1722631864774,-683.87,0.00016712,2,"2024-08-02T20:51:04.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925643,1722631864783,-151.0,0.00016712,2,"2024-08-02T20:51:04.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925645,1722631864793,-151.0,0.00016712,2,"2024-08-02T20:51:04.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925647,1722631864803,-151.0,0.00016712,2,"2024-08-02T20:51:04.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925649,1722631864812,-151.0,0.00016712,2,"2024-08-02T20:51:04.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925651,1722631864822,-500.0,0.00016712,2,"2024-08-02T20:51:04.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925653,1722631864831,-1860.28,0.00016712,2,"2024-08-02T20:51:04.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925655,1722631864841,-500.0,0.00016712,2,"2024-08-02T20:51:04.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925657,1722631864850,-500.0,0.00016712,2,"2024-08-02T20:51:04.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925659,1722631864859,-1382.6,0.00016712,2,"2024-08-02T20:51:04.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925661,1722631864869,-903.96,0.00016712,2,"2024-08-02T20:51:04.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925663,1722631864879,-954.34,0.00016712,2,"2024-08-02T20:51:04.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925665,1722631864889,-3530.0,0.00016712,2,"2024-08-02T20:51:04.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925667,1722631864898,-500.0,0.00016712,2,"2024-08-02T20:51:04.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925669,1722631864908,-3961.34,0.00016712,2,"2024-08-02T20:51:04.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925671,1722631864920,-500.0,0.00016712,2,"2024-08-02T20:51:04.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925673,1722631864930,-500.0,0.00016712,2,"2024-08-02T20:51:04.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925675,1722631864939,-500.0,0.00016712,2,"2024-08-02T20:51:04.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925676,1722631864948,-843.81,0.00016712,2,"2024-08-02T20:51:04.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925677,1722631864958,-12529.11,0.00016712,2,"2024-08-02T20:51:04.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925678,1722631864968,-500.0,0.00016712,2,"2024-08-02T20:51:04.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925679,1722631864978,-500.0,0.00016712,2,"2024-08-02T20:51:04.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925680,1722631864988,-639.03,0.00016712,2,"2024-08-02T20:51:04.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925681,1722631864998,-500.0,0.00016712,2,"2024-08-02T20:51:04.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925682,1722631865008,-500.0,0.00016712,2,"2024-08-02T20:51:05.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925683,1722631865018,-3001.26,0.00016712,2,"2024-08-02T20:51:05.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925685,1722631865028,-500.0,0.00016712,2,"2024-08-02T20:51:05.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925687,1722631865037,-1798.8,0.00016712,2,"2024-08-02T20:51:05.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925689,1722631865047,-683.57,0.00016712,2,"2024-08-02T20:51:05.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925691,1722631865057,-500.0,0.00016712,2,"2024-08-02T20:51:05.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925693,1722631865067,-5697.34,0.00016712,2,"2024-08-02T20:51:05.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925695,1722631865076,-1463.12,0.00016712,2,"2024-08-02T20:51:05.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925697,1722631865086,-4074.77,0.00016712,2,"2024-08-02T20:51:05.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925699,1722631865096,-897.77,0.00016712,2,"2024-08-02T20:51:05.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925701,1722631865106,-878.31,0.00016712,2,"2024-08-02T20:51:05.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925703,1722631865115,-5102.81,0.00016712,2,"2024-08-02T20:51:05.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925705,1722631865126,-1743.47,0.00016712,2,"2024-08-02T20:51:05.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925707,1722631865136,-655.72,0.00016712,2,"2024-08-02T20:51:05.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925709,1722631865146,-500.0,0.00016712,2,"2024-08-02T20:51:05.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925712,1722631865155,-500.0,0.00016712,2,"2024-08-02T20:51:05.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925714,1722631865166,-1173.24,0.00016712,2,"2024-08-02T20:51:05.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925716,1722631865177,-500.0,0.00016712,2,"2024-08-02T20:51:05.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925717,1722631865187,-500.0,0.00016712,2,"2024-08-02T20:51:05.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925719,1722631865197,-6837.04,0.00016712,2,"2024-08-02T20:51:05.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925720,1722631865207,-5756.18,0.00016712,2,"2024-08-02T20:51:05.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925721,1722631865216,-1257.32,0.00016712,2,"2024-08-02T20:51:05.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925722,1722631865226,-500.0,0.00016712,2,"2024-08-02T20:51:05.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925723,1722631865237,-500.0,0.00016712,2,"2024-08-02T20:51:05.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925724,1722631865247,-1650.22,0.00016712,2,"2024-08-02T20:51:05.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925725,1722631865257,-2765.65,0.00016712,2,"2024-08-02T20:51:05.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925726,1722631865267,-500.0,0.00016712,2,"2024-08-02T20:51:05.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925727,1722631865277,-2301.74,0.00016712,2,"2024-08-02T20:51:05.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925728,1722631865287,-6409.64,0.00016712,2,"2024-08-02T20:51:05.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925729,1722631865297,-1236.74,0.00016712,2,"2024-08-02T20:51:05.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925730,1722631865307,-509.19,0.00016712,2,"2024-08-02T20:51:05.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925731,1722631865316,-733.33,0.00016712,2,"2024-08-02T20:51:05.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925732,1722631865326,-500.0,0.00016712,2,"2024-08-02T20:51:05.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925733,1722631865335,-500.0,0.00016712,2,"2024-08-02T20:51:05.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925734,1722631865345,-500.0,0.00016712,2,"2024-08-02T20:51:05.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925735,1722631865355,-5372.26,0.00016712,2,"2024-08-02T20:51:05.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925736,1722631865365,-5544.95,0.00016712,2,"2024-08-02T20:51:05.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925737,1722631865375,-3951.1,0.00016712,2,"2024-08-02T20:51:05.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925738,1722631865384,-500.0,0.00016712,2,"2024-08-02T20:51:05.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925739,1722631865394,-1851.65,0.00016712,2,"2024-08-02T20:51:05.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925740,1722631865403,-2577.99,0.00016712,2,"2024-08-02T20:51:05.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925741,1722631865413,-3586.66,0.00016712,2,"2024-08-02T20:51:05.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925742,1722631865425,-1224.81,0.00016712,2,"2024-08-02T20:51:05.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925743,1722631865434,-151.0,0.00016712,2,"2024-08-02T20:51:05.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925744,1722631865444,-2249.46,0.00016712,2,"2024-08-02T20:51:05.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925745,1722631865453,-151.0,0.00016712,2,"2024-08-02T20:51:05.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925746,1722631865463,-1209.35,0.00016712,2,"2024-08-02T20:51:05.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925747,1722631865473,-500.0,0.00016712,2,"2024-08-02T20:51:05.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925753,1722631865583,-500.0,0.00016712,2,"2024-08-02T20:51:05.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925755,1722631865594,-151.0,0.00016712,2,"2024-08-02T20:51:05.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925757,1722631865604,-10535.6,0.00016712,2,"2024-08-02T20:51:05.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925759,1722631865614,-2406.02,0.00016712,2,"2024-08-02T20:51:05.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925761,1722631865624,-1453.7,0.00016712,2,"2024-08-02T20:51:05.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925763,1722631865634,-232.414014,0.00016712,2,"2024-08-02T20:51:05.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925766,1722631865646,-559.04,0.00016712,2,"2024-08-02T20:51:05.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925768,1722631865657,-2538.45,0.00016712,2,"2024-08-02T20:51:05.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925770,1722631865668,-500.0,0.00016712,2,"2024-08-02T20:51:05.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925772,1722631865679,-8692.9,0.00016712,2,"2024-08-02T20:51:05.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925774,1722631865688,-500.0,0.00016712,2,"2024-08-02T20:51:05.688",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925776,1722631865698,-500.0,0.00016712,2,"2024-08-02T20:51:05.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925778,1722631865707,-3396.73,0.00016712,2,"2024-08-02T20:51:05.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925780,1722631865717,-2268.82,0.00016712,2,"2024-08-02T20:51:05.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925782,1722631865726,-3668.51,0.00016712,2,"2024-08-02T20:51:05.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925784,1722631865735,-1514.47,0.00016712,2,"2024-08-02T20:51:05.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925786,1722631865748,-500.0,0.00016712,2,"2024-08-02T20:51:05.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925788,1722631865758,-1406.85,0.00016712,2,"2024-08-02T20:51:05.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925790,1722631865768,-523.86,0.00016712,2,"2024-08-02T20:51:05.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925792,1722631865777,-502.95,0.00016712,2,"2024-08-02T20:51:05.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925794,1722631865787,-688.7,0.00016712,2,"2024-08-02T20:51:05.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925796,1722631865797,-1979.47,0.00016712,2,"2024-08-02T20:51:05.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925798,1722631865808,-922.87,0.00016712,2,"2024-08-02T20:51:05.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925800,1722631865818,-3211.99,0.00016712,2,"2024-08-02T20:51:05.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925802,1722631865829,-797.53,0.00016712,2,"2024-08-02T20:51:05.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925804,1722631865840,-2191.83,0.00016712,2,"2024-08-02T20:51:05.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925806,1722631865849,-3705.69,0.00016712,2,"2024-08-02T20:51:05.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925808,1722631865860,-500.0,0.00016712,2,"2024-08-02T20:51:05.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925811,1722631865871,-500.0,0.00016712,2,"2024-08-02T20:51:05.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925813,1722631865881,-1575.51,0.00016712,2,"2024-08-02T20:51:05.881",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925815,1722631865893,-500.0,0.00016712,2,"2024-08-02T20:51:05.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925817,1722631865903,-3196.73,0.00016712,2,"2024-08-02T20:51:05.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925819,1722631865914,-2709.61,0.00016712,2,"2024-08-02T20:51:05.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925821,1722631865925,-500.0,0.00016712,2,"2024-08-02T20:51:05.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925823,1722631865934,-2713.18,0.00016712,2,"2024-08-02T20:51:05.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925825,1722631865944,-4453.97,0.00016712,2,"2024-08-02T20:51:05.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925827,1722631865954,-1958.22,0.00016712,2,"2024-08-02T20:51:05.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925829,1722631865963,-247.90324173,0.00016712,2,"2024-08-02T20:51:05.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925831,1722631865975,-2340.98,0.00016712,2,"2024-08-02T20:51:05.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925833,1722631865984,-500.0,0.00016712,2,"2024-08-02T20:51:05.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925835,1722631865994,-500.0,0.00016712,2,"2024-08-02T20:51:05.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925837,1722631866004,-563.69,0.00016712,2,"2024-08-02T20:51:06.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925839,1722631866013,-869.62,0.00016712,2,"2024-08-02T20:51:06.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925842,1722631866024,-2375.03,0.00016712,2,"2024-08-02T20:51:06.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925843,1722631866033,-500.0,0.00016712,2,"2024-08-02T20:51:06.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925845,1722631866043,-500.0,0.00016712,2,"2024-08-02T20:51:06.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925847,1722631866052,-2389.86,0.00016712,2,"2024-08-02T20:51:06.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925849,1722631866062,-500.0,0.00016712,2,"2024-08-02T20:51:06.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925852,1722631866072,-1715.15,0.00016712,2,"2024-08-02T20:51:06.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925854,1722631866082,-630.02,0.00016712,2,"2024-08-02T20:51:06.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925856,1722631866092,-500.0,0.00016712,2,"2024-08-02T20:51:06.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925858,1722631866103,-3562.05,0.00016712,2,"2024-08-02T20:51:06.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925860,1722631866114,-2469.32,0.00016712,2,"2024-08-02T20:51:06.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925862,1722631866125,-6540.2,0.00016712,2,"2024-08-02T20:51:06.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925864,1722631866134,-9151.13,0.00016712,2,"2024-08-02T20:51:06.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925866,1722631866145,-509.1,0.00016712,2,"2024-08-02T20:51:06.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925868,1722631866155,-4990.42,0.00016712,2,"2024-08-02T20:51:06.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925870,1722631866164,-3342.69,0.00016712,2,"2024-08-02T20:51:06.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925872,1722631866174,-658.08,0.00016712,2,"2024-08-02T20:51:06.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925874,1722631866183,-500.0,0.00016712,2,"2024-08-02T20:51:06.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925876,1722631866192,-151.0,0.00016712,2,"2024-08-02T20:51:06.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925878,1722631866203,-151.0,0.00016712,2,"2024-08-02T20:51:06.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925880,1722631866212,-26009.1,0.00016712,2,"2024-08-02T20:51:06.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925882,1722631866222,-28175.02,0.00016712,2,"2024-08-02T20:51:06.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925884,1722631866233,-151.0,0.00016712,2,"2024-08-02T20:51:06.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925886,1722631866242,-500.0,0.00016712,2,"2024-08-02T20:51:06.242",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925888,1722631866252,-151.0,0.00016712,2,"2024-08-02T20:51:06.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925890,1722631866262,-4775.81,0.00016712,2,"2024-08-02T20:51:06.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925892,1722631866274,-1900.39,0.00016712,2,"2024-08-02T20:51:06.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925894,1722631866283,-206.671484,0.00016712,2,"2024-08-02T20:51:06.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925896,1722631866293,-2182.95,0.00016712,2,"2024-08-02T20:51:06.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925898,1722631866303,-1438.66,0.00016712,2,"2024-08-02T20:51:06.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925900,1722631866313,-4377.02,0.00016712,2,"2024-08-02T20:51:06.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925902,1722631866323,-6436.04,0.00016712,2,"2024-08-02T20:51:06.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925904,1722631866334,-500.0,0.00016712,2,"2024-08-02T20:51:06.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925906,1722631866344,-3264.99,0.00016712,2,"2024-08-02T20:51:06.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925908,1722631866354,-852.15,0.00016712,2,"2024-08-02T20:51:06.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925910,1722631866363,-645.59,0.00016712,2,"2024-08-02T20:51:06.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925912,1722631866374,-1240.73,0.00016712,2,"2024-08-02T20:51:06.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925914,1722631866383,-500.0,0.00016712,2,"2024-08-02T20:51:06.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925916,1722631866393,-3696.16,0.00016712,2,"2024-08-02T20:51:06.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925918,1722631866402,-1202.01,0.00016712,2,"2024-08-02T20:51:06.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925920,1722631866412,-2794.37,0.00016712,2,"2024-08-02T20:51:06.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925922,1722631866423,-500.0,0.00016712,2,"2024-08-02T20:51:06.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925924,1722631866432,-2251.71,0.00016712,2,"2024-08-02T20:51:06.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925926,1722631866442,-500.0,0.00016712,2,"2024-08-02T20:51:06.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925928,1722631866451,-926.19,0.00016712,2,"2024-08-02T20:51:06.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925930,1722631866461,-3027.14,0.00016712,2,"2024-08-02T20:51:06.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925932,1722631866471,-1612.54,0.00016712,2,"2024-08-02T20:51:06.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925934,1722631866480,-504.24,0.00016712,2,"2024-08-02T20:51:06.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925936,1722631866490,-500.0,0.00016712,2,"2024-08-02T20:51:06.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925938,1722631866499,-2122.85,0.00016712,2,"2024-08-02T20:51:06.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925940,1722631866510,-694.52,0.00016712,2,"2024-08-02T20:51:06.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925942,1722631866519,-3341.29,0.00016712,2,"2024-08-02T20:51:06.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925944,1722631866530,-1082.52,0.00016712,2,"2024-08-02T20:51:06.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925946,1722631866540,-650.54,0.00016712,2,"2024-08-02T20:51:06.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925948,1722631866550,-2598.43,0.00016712,2,"2024-08-02T20:51:06.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925950,1722631866559,-6297.72,0.00016712,2,"2024-08-02T20:51:06.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925952,1722631866569,-2653.91,0.00016712,2,"2024-08-02T20:51:06.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925954,1722631866578,-2172.15,0.00016712,2,"2024-08-02T20:51:06.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925956,1722631866588,-500.0,0.00016712,2,"2024-08-02T20:51:06.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925958,1722631866598,-500.0,0.00016712,2,"2024-08-02T20:51:06.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925960,1722631866607,-948.12,0.00016712,2,"2024-08-02T20:51:06.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925962,1722631866618,-1222.98,0.00016712,2,"2024-08-02T20:51:06.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925964,1722631866629,-500.0,0.00016712,2,"2024-08-02T20:51:06.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925966,1722631866639,-2097.85,0.00016712,2,"2024-08-02T20:51:06.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925968,1722631866648,-1334.04,0.00016712,2,"2024-08-02T20:51:06.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925969,1722631866657,-500.0,0.00016712,2,"2024-08-02T20:51:06.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925970,1722631866673,-6565.68,0.00016712,2,"2024-08-02T20:51:06.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925971,1722631866685,-500.0,0.00016712,2,"2024-08-02T20:51:06.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925972,1722631866695,-15546.98,0.00016712,2,"2024-08-02T20:51:06.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925973,1722631866704,-3121.8,0.00016712,2,"2024-08-02T20:51:06.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925974,1722631866714,-817.51,0.00016712,2,"2024-08-02T20:51:06.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925975,1722631866725,-500.0,0.00016712,2,"2024-08-02T20:51:06.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925976,1722631866735,-951.07,0.00016712,2,"2024-08-02T20:51:06.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925977,1722631866747,-500.0,0.00016712,2,"2024-08-02T20:51:06.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925978,1722631866757,-11666.5,0.00016712,2,"2024-08-02T20:51:06.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925979,1722631866767,-1727.02,0.00016712,2,"2024-08-02T20:51:06.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925980,1722631866778,-1473.22,0.00016712,2,"2024-08-02T20:51:06.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925981,1722631866787,-6263.88,0.00016712,2,"2024-08-02T20:51:06.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925982,1722631866797,-2288.81,0.00016712,2,"2024-08-02T20:51:06.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925983,1722631866808,-1227.93,0.00016712,2,"2024-08-02T20:51:06.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925984,1722631866819,-500.0,0.00016712,2,"2024-08-02T20:51:06.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925985,1722631866830,-1322.25,0.00016712,2,"2024-08-02T20:51:06.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925986,1722631866840,-522.62,0.00016712,2,"2024-08-02T20:51:06.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925987,1722631866850,-1919.7,0.00016712,2,"2024-08-02T20:51:06.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925988,1722631866859,-500.0,0.00016712,2,"2024-08-02T20:51:06.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925989,1722631866870,-3515.09,0.00016712,2,"2024-08-02T20:51:06.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925990,1722631866880,-500.0,0.00016712,2,"2024-08-02T20:51:06.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925991,1722631866889,-3829.18,0.00016712,2,"2024-08-02T20:51:06.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925992,1722631866899,-5376.17,0.00016712,2,"2024-08-02T20:51:06.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925993,1722631866908,-673.19,0.00016712,2,"2024-08-02T20:51:06.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925994,1722631866920,-2822.75,0.00016712,2,"2024-08-02T20:51:06.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925995,1722631866930,-500.0,0.00016712,2,"2024-08-02T20:51:06.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925996,1722631866939,-2008.35,0.00016712,2,"2024-08-02T20:51:06.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925997,1722631866949,-981.35,0.00016712,2,"2024-08-02T20:51:06.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925998,1722631866959,-500.0,0.00016712,2,"2024-08-02T20:51:06.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333925999,1722631866968,-151.0,0.00016712,2,"2024-08-02T20:51:06.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926000,1722631866977,-685.52,0.00016712,2,"2024-08-02T20:51:06.977",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926001,1722631866986,-151.0,0.00016712,2,"2024-08-02T20:51:06.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926002,1722631866995,-151.0,0.00016712,2,"2024-08-02T20:51:06.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926003,1722631867004,-151.0,0.00016712,2,"2024-08-02T20:51:07.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926004,1722631867014,-500.0,0.00016712,2,"2024-08-02T20:51:07.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926005,1722631867024,-4435.49,0.00016712,2,"2024-08-02T20:51:07.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926006,1722631867033,-500.0,0.00016712,2,"2024-08-02T20:51:07.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926007,1722631867043,-151.0,0.00016712,2,"2024-08-02T20:51:07.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926008,1722631867053,-151.0,0.00016712,2,"2024-08-02T20:51:07.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926009,1722631867063,-151.0,0.00016712,2,"2024-08-02T20:51:07.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926010,1722631867072,-151.0,0.00016712,2,"2024-08-02T20:51:07.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926011,1722631867082,-872.74,0.00016712,2,"2024-08-02T20:51:07.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926012,1722631867091,-500.0,0.00016712,2,"2024-08-02T20:51:07.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926013,1722631867101,-949.06,0.00016712,2,"2024-08-02T20:51:07.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926014,1722631867111,-2658.03,0.00016712,2,"2024-08-02T20:51:07.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926015,1722631867120,-5218.0,0.00016712,2,"2024-08-02T20:51:07.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926016,1722631867131,-3400.22,0.00016712,2,"2024-08-02T20:51:07.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926017,1722631867140,-500.0,0.00016712,2,"2024-08-02T20:51:07.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926018,1722631867151,-574.23,0.00016712,2,"2024-08-02T20:51:07.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926019,1722631867160,-2831.52,0.00016712,2,"2024-08-02T20:51:07.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926020,1722631867171,-1002.52,0.00016712,2,"2024-08-02T20:51:07.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926021,1722631867181,-2314.61,0.00016712,2,"2024-08-02T20:51:07.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926022,1722631867191,-500.0,0.00016712,2,"2024-08-02T20:51:07.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926023,1722631867200,-500.0,0.00016712,2,"2024-08-02T20:51:07.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926024,1722631867209,-776.68,0.00016712,2,"2024-08-02T20:51:07.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926025,1722631867218,-500.0,0.00016712,2,"2024-08-02T20:51:07.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926026,1722631867227,-739.66,0.00016712,2,"2024-08-02T20:51:07.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926027,1722631867236,-952.19,0.00016712,2,"2024-08-02T20:51:07.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926028,1722631867245,-3943.83,0.00016712,2,"2024-08-02T20:51:07.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926029,1722631867255,-500.0,0.00016712,2,"2024-08-02T20:51:07.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926030,1722631867264,-400.0,0.00016712,2,"2024-08-02T20:51:07.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926031,1722631867274,-1370.55,0.00016712,2,"2024-08-02T20:51:07.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926032,1722631867283,-3719.52,0.00016712,2,"2024-08-02T20:51:07.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926033,1722631867293,-879.88,0.00016712,2,"2024-08-02T20:51:07.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926034,1722631867306,-5662.54,0.00016712,2,"2024-08-02T20:51:07.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926035,1722631867315,-778.51,0.00016712,2,"2024-08-02T20:51:07.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926036,1722631867325,-3003.87,0.00016712,2,"2024-08-02T20:51:07.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926037,1722631867334,-4114.11,0.00016712,2,"2024-08-02T20:51:07.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926038,1722631867344,-2947.17,0.00016712,2,"2024-08-02T20:51:07.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926039,1722631867353,-994.11,0.00016712,2,"2024-08-02T20:51:07.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926040,1722631867362,-500.0,0.00016712,2,"2024-08-02T20:51:07.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926041,1722631867371,-5178.68,0.00016712,2,"2024-08-02T20:51:07.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926042,1722631867381,-500.0,0.00016712,2,"2024-08-02T20:51:07.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926043,1722631867390,-538.2988519,0.00016712,2,"2024-08-02T20:51:07.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926044,1722631867399,-500.0,0.00016712,2,"2024-08-02T20:51:07.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926045,1722631867409,-4631.47,0.00016712,2,"2024-08-02T20:51:07.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926046,1722631867418,-3399.15,0.00016712,2,"2024-08-02T20:51:07.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926047,1722631867427,-151.0,0.00016712,2,"2024-08-02T20:51:07.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926048,1722631867436,-196.505752,0.00016712,2,"2024-08-02T20:51:07.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926049,1722631867446,-1176.85,0.00016712,2,"2024-08-02T20:51:07.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926050,1722631867455,-901.79,0.00016712,2,"2024-08-02T20:51:07.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926051,1722631867465,-500.0,0.00016712,2,"2024-08-02T20:51:07.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926052,1722631867474,-1866.32,0.00016712,2,"2024-08-02T20:51:07.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926053,1722631867483,-2716.92,0.00016712,2,"2024-08-02T20:51:07.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926054,1722631867492,-500.0,0.00016712,2,"2024-08-02T20:51:07.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926055,1722631867501,-5014.53,0.00016712,2,"2024-08-02T20:51:07.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926056,1722631867510,-6934.89,0.00016712,2,"2024-08-02T20:51:07.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926057,1722631867521,-2157.87,0.00016712,2,"2024-08-02T20:51:07.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926058,1722631867530,-1862.83,0.00016712,2,"2024-08-02T20:51:07.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926059,1722631867539,-3448.97,0.00016712,2,"2024-08-02T20:51:07.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926060,1722631867549,-502.73,0.00016712,2,"2024-08-02T20:51:07.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926061,1722631867558,-1053.43,0.00016712,2,"2024-08-02T20:51:07.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926062,1722631867567,-3688.62,0.00016712,2,"2024-08-02T20:51:07.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926063,1722631867576,-1295.04,0.00016712,2,"2024-08-02T20:51:07.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926064,1722631867586,-17990.99,0.00016712,2,"2024-08-02T20:51:07.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926065,1722631867595,-9446.74,0.00016712,2,"2024-08-02T20:51:07.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926066,1722631867604,-940.79,0.00016712,2,"2024-08-02T20:51:07.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926067,1722631867614,-6650.95,0.00016712,2,"2024-08-02T20:51:07.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926068,1722631867623,-500.0,0.00016712,2,"2024-08-02T20:51:07.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926069,1722631867632,-500.0,0.00016712,2,"2024-08-02T20:51:07.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926070,1722631867641,-500.0,0.00016712,2,"2024-08-02T20:51:07.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926071,1722631867651,-2082.58,0.00016712,2,"2024-08-02T20:51:07.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926072,1722631867660,-4468.87,0.00016712,2,"2024-08-02T20:51:07.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926073,1722631867676,-3800.28,0.00016712,2,"2024-08-02T20:51:07.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926074,1722631867685,-1111.44,0.00016712,2,"2024-08-02T20:51:07.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926075,1722631867694,-1255.1,0.00016712,2,"2024-08-02T20:51:07.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926076,1722631867704,-500.0,0.00016712,2,"2024-08-02T20:51:07.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926077,1722631867714,-500.0,0.00016712,2,"2024-08-02T20:51:07.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926078,1722631867723,-750.36,0.00016712,2,"2024-08-02T20:51:07.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926079,1722631867733,-1533.49,0.00016712,2,"2024-08-02T20:51:07.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926080,1722631867742,-3300.34,0.00016712,2,"2024-08-02T20:51:07.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926081,1722631867754,-500.0,0.00016712,2,"2024-08-02T20:51:07.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926082,1722631867764,-3049.98,0.00016712,2,"2024-08-02T20:51:07.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926083,1722631867773,-1836.69,0.00016712,2,"2024-08-02T20:51:07.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926084,1722631867783,-2045.49,0.00016712,2,"2024-08-02T20:51:07.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926085,1722631867793,-1276.99,0.00016712,2,"2024-08-02T20:51:07.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926086,1722631867803,-500.0,0.00016712,2,"2024-08-02T20:51:07.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926087,1722631867814,-1190.92,0.00016712,2,"2024-08-02T20:51:07.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926088,1722631867823,-537.78,0.00016712,2,"2024-08-02T20:51:07.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926089,1722631867834,-3361.18,0.00016712,2,"2024-08-02T20:51:07.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926090,1722631867844,-939.76,0.00016712,2,"2024-08-02T20:51:07.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926091,1722631867854,-896.88,0.00016712,2,"2024-08-02T20:51:07.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926092,1722631867864,-2572.45,0.00016712,2,"2024-08-02T20:51:07.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926093,1722631867873,-347.01013436,0.00016776,2,"2024-08-02T20:51:07.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926094,1722631867882,-16045.63488926,0.00016845,2,"2024-08-02T20:51:07.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926095,1722631867892,-151.72863448,0.00016912,2,"2024-08-02T20:51:07.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926096,1722631867902,-163.06583263,0.00016915,2,"2024-08-02T20:51:07.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926097,1722631867911,-200.0,0.00016973,2,"2024-08-02T20:51:07.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926098,1722631867922,-200.0,0.00016973,2,"2024-08-02T20:51:07.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926099,1722631867932,-200.0,0.00016973,2,"2024-08-02T20:51:07.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926100,1722631867942,-11383.1352585,0.00016974,2,"2024-08-02T20:51:07.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926101,1722631867952,-1371.0652544,0.00016974,2,"2024-08-02T20:51:07.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926102,1722631867962,-66124.5571108,0.00016975,2,"2024-08-02T20:51:07.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926103,1722631867971,-4285.894311,0.00016975,2,"2024-08-02T20:51:07.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926104,1722631867981,-1017.59783216,0.00016983,2,"2024-08-02T20:51:07.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926105,1722631867992,-192.7632254,0.00016986,2,"2024-08-02T20:51:07.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926106,1722631868002,-500.0,0.00016986,2,"2024-08-02T20:51:08.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926107,1722631868011,-1253.02,0.00016986,2,"2024-08-02T20:51:08.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926108,1722631868020,-500.0,0.00016986,2,"2024-08-02T20:51:08.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926109,1722631868030,-500.0,0.00016986,2,"2024-08-02T20:51:08.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926110,1722631868041,-500.0,0.00016986,2,"2024-08-02T20:51:08.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926111,1722631868052,-2250.07,0.00016986,2,"2024-08-02T20:51:08.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926112,1722631868063,-1145.72,0.00016986,2,"2024-08-02T20:51:08.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926113,1722631868072,-500.0,0.00016986,2,"2024-08-02T20:51:08.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926114,1722631868082,-500.0,0.00016986,2,"2024-08-02T20:51:08.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926115,1722631868091,-643.67,0.00016986,2,"2024-08-02T20:51:08.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926116,1722631868100,-828.51,0.00016986,2,"2024-08-02T20:51:08.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926117,1722631868110,-659.65,0.00016986,2,"2024-08-02T20:51:08.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926118,1722631868119,-714.58,0.00016986,2,"2024-08-02T20:51:08.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926119,1722631868128,-1399.14,0.00016986,2,"2024-08-02T20:51:08.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926120,1722631868137,-500.0,0.00016986,2,"2024-08-02T20:51:08.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926121,1722631868146,-500.0,0.00016986,2,"2024-08-02T20:51:08.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926122,1722631868155,-500.0,0.00016986,2,"2024-08-02T20:51:08.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926123,1722631868164,-500.0,0.00016986,2,"2024-08-02T20:51:08.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926124,1722631868175,-959.33,0.00016986,2,"2024-08-02T20:51:08.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926125,1722631868184,-500.0,0.00016986,2,"2024-08-02T20:51:08.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926126,1722631868194,-1202.33,0.00016986,2,"2024-08-02T20:51:08.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926127,1722631868203,-500.0,0.00016986,2,"2024-08-02T20:51:08.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926128,1722631868212,-801.79,0.00016986,2,"2024-08-02T20:51:08.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926129,1722631868221,-850.22,0.00016986,2,"2024-08-02T20:51:08.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926130,1722631868231,-500.0,0.00016986,2,"2024-08-02T20:51:08.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926131,1722631868239,-500.0,0.00016986,2,"2024-08-02T20:51:08.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926132,1722631868249,-1940.96,0.00016986,2,"2024-08-02T20:51:08.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926133,1722631868258,-1164.02,0.00016986,2,"2024-08-02T20:51:08.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926134,1722631868268,-500.0,0.00016986,2,"2024-08-02T20:51:08.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926135,1722631868277,-227.08,0.00016986,2,"2024-08-02T20:51:08.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926136,1722631868286,-500.0,0.00016986,2,"2024-08-02T20:51:08.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926137,1722631868296,-684.63,0.00016986,2,"2024-08-02T20:51:08.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926138,1722631868305,-1463.38,0.00016986,2,"2024-08-02T20:51:08.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926139,1722631868314,-678.52,0.00016986,2,"2024-08-02T20:51:08.314",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926140,1722631868324,-1236.27,0.00016986,2,"2024-08-02T20:51:08.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926141,1722631868333,-500.0,0.00016986,2,"2024-08-02T20:51:08.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926142,1722631868342,-912.78,0.00016986,2,"2024-08-02T20:51:08.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926143,1722631868352,-1399.18,0.00016986,2,"2024-08-02T20:51:08.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926144,1722631868362,-601.54,0.00016986,2,"2024-08-02T20:51:08.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926145,1722631868371,-717.09,0.00016986,2,"2024-08-02T20:51:08.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926146,1722631868381,-500.0,0.00016986,2,"2024-08-02T20:51:08.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926147,1722631868390,-500.0,0.00016986,2,"2024-08-02T20:51:08.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926148,1722631868400,-624.24,0.00016986,2,"2024-08-02T20:51:08.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926149,1722631868409,-772.84,0.00016986,2,"2024-08-02T20:51:08.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926150,1722631868420,-500.0,0.00016986,2,"2024-08-02T20:51:08.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926151,1722631868430,-500.0,0.00016986,2,"2024-08-02T20:51:08.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926152,1722631868440,-590.92,0.00016986,2,"2024-08-02T20:51:08.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926153,1722631868450,-500.0,0.00016986,2,"2024-08-02T20:51:08.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926154,1722631868460,-500.0,0.00016986,2,"2024-08-02T20:51:08.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926155,1722631868469,-500.0,0.00016986,2,"2024-08-02T20:51:08.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926156,1722631868479,-1290.26,0.00016986,2,"2024-08-02T20:51:08.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926157,1722631868489,-578.21,0.00016986,2,"2024-08-02T20:51:08.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926158,1722631868498,-558.06954142,0.00016986,2,"2024-08-02T20:51:08.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926159,1722631868507,-1619.87,0.00016986,2,"2024-08-02T20:51:08.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926160,1722631868517,-500.0,0.00016986,2,"2024-08-02T20:51:08.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926161,1722631868527,-570.92,0.00016986,2,"2024-08-02T20:51:08.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926162,1722631868536,-540.78,0.00016986,2,"2024-08-02T20:51:08.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926163,1722631868546,-696.91,0.00016986,2,"2024-08-02T20:51:08.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926164,1722631868555,-1078.33,0.00016986,2,"2024-08-02T20:51:08.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926165,1722631868564,-500.0,0.00016986,2,"2024-08-02T20:51:08.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926166,1722631868573,-623.34,0.00016986,2,"2024-08-02T20:51:08.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926167,1722631868582,-1419.39,0.00016986,2,"2024-08-02T20:51:08.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926168,1722631868592,-500.0,0.00016986,2,"2024-08-02T20:51:08.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926169,1722631868601,-1662.54,0.00016986,2,"2024-08-02T20:51:08.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926170,1722631868611,-1644.64,0.00016986,2,"2024-08-02T20:51:08.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926171,1722631868620,-780.53,0.00016986,2,"2024-08-02T20:51:08.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926172,1722631868630,-723.34,0.00016986,2,"2024-08-02T20:51:08.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926173,1722631868640,-553.18,0.00016986,2,"2024-08-02T20:51:08.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926174,1722631868650,-791.76,0.00016986,2,"2024-08-02T20:51:08.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926175,1722631868659,-500.0,0.00016986,2,"2024-08-02T20:51:08.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926176,1722631868671,-503.13,0.00016986,2,"2024-08-02T20:51:08.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926177,1722631868681,-801.56,0.00016986,2,"2024-08-02T20:51:08.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926178,1722631868690,-1198.81,0.00016986,2,"2024-08-02T20:51:08.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926179,1722631868699,-500.0,0.00016986,2,"2024-08-02T20:51:08.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926180,1722631868708,-500.0,0.00016986,2,"2024-08-02T20:51:08.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926181,1722631868718,-1604.9,0.00016986,2,"2024-08-02T20:51:08.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926182,1722631868728,-729.83,0.00016986,2,"2024-08-02T20:51:08.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926183,1722631868737,-1748.07,0.00016986,2,"2024-08-02T20:51:08.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926184,1722631868749,-500.0,0.00016986,2,"2024-08-02T20:51:08.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926185,1722631868758,-2059.13,0.00016986,2,"2024-08-02T20:51:08.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926186,1722631868768,-1346.22,0.00016986,2,"2024-08-02T20:51:08.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926187,1722631868778,-997.69,0.00016986,2,"2024-08-02T20:51:08.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926188,1722631868787,-500.0,0.00016986,2,"2024-08-02T20:51:08.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926189,1722631868796,-333.36788227,0.00016986,2,"2024-08-02T20:51:08.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926190,1722631868806,-1212.35,0.00016986,2,"2024-08-02T20:51:08.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926191,1722631868816,-843.11,0.00016986,2,"2024-08-02T20:51:08.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926192,1722631868825,-500.0,0.00016986,2,"2024-08-02T20:51:08.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926193,1722631868835,-500.0,0.00016986,2,"2024-08-02T20:51:08.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926194,1722631868844,-1363.88,0.00016986,2,"2024-08-02T20:51:08.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926195,1722631868853,-1866.38,0.00016986,2,"2024-08-02T20:51:08.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926196,1722631868862,-500.0,0.00016986,2,"2024-08-02T20:51:08.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926197,1722631868872,-500.0,0.00016986,2,"2024-08-02T20:51:08.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926198,1722631868882,-500.0,0.00016986,2,"2024-08-02T20:51:08.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926199,1722631868891,-1438.22,0.00016986,2,"2024-08-02T20:51:08.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926200,1722631868901,-643.47,0.00016986,2,"2024-08-02T20:51:08.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926201,1722631868910,-500.0,0.00016986,2,"2024-08-02T20:51:08.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926202,1722631868921,-500.0,0.00016986,2,"2024-08-02T20:51:08.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926203,1722631868931,-500.0,0.00016986,2,"2024-08-02T20:51:08.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926204,1722631868941,-1643.03,0.00016986,2,"2024-08-02T20:51:08.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926205,1722631868950,-543.03,0.00016986,2,"2024-08-02T20:51:08.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926206,1722631868959,-500.0,0.00016986,2,"2024-08-02T20:51:08.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926207,1722631868969,-500.0,0.00016986,2,"2024-08-02T20:51:08.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926208,1722631868978,-1346.74,0.00016986,2,"2024-08-02T20:51:08.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926209,1722631868988,-635.67,0.00016986,2,"2024-08-02T20:51:08.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926210,1722631868997,-500.0,0.00016986,2,"2024-08-02T20:51:08.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926211,1722631869006,-553.97,0.00016986,2,"2024-08-02T20:51:09.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926212,1722631869016,-500.0,0.00016986,2,"2024-08-02T20:51:09.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926213,1722631869026,-500.0,0.00016986,2,"2024-08-02T20:51:09.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926214,1722631869036,-500.0,0.00016986,2,"2024-08-02T20:51:09.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926215,1722631869045,-500.0,0.00016986,2,"2024-08-02T20:51:09.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926216,1722631869055,-500.0,0.00016986,2,"2024-08-02T20:51:09.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926217,1722631869065,-500.0,0.00016986,2,"2024-08-02T20:51:09.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926218,1722631869074,-500.0,0.00016986,2,"2024-08-02T20:51:09.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926219,1722631869084,-1307.89,0.00016986,2,"2024-08-02T20:51:09.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926220,1722631869094,-2273.53,0.00016986,2,"2024-08-02T20:51:09.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926221,1722631869103,-713.8,0.00016986,2,"2024-08-02T20:51:09.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926222,1722631869112,-500.0,0.00016986,2,"2024-08-02T20:51:09.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926223,1722631869121,-970.89,0.00016986,2,"2024-08-02T20:51:09.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926224,1722631869131,-972.89,0.00016986,2,"2024-08-02T20:51:09.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926225,1722631869140,-500.0,0.00016986,2,"2024-08-02T20:51:09.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926226,1722631869149,-931.08,0.00016986,2,"2024-08-02T20:51:09.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926227,1722631869158,-936.47,0.00016986,2,"2024-08-02T20:51:09.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926228,1722631869168,-500.0,0.00016986,2,"2024-08-02T20:51:09.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926229,1722631869177,-575.8,0.00016986,2,"2024-08-02T20:51:09.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926230,1722631869186,-1868.69,0.00016986,2,"2024-08-02T20:51:09.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926231,1722631869195,-500.0,0.00016986,2,"2024-08-02T20:51:09.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926232,1722631869205,-500.0,0.00016986,2,"2024-08-02T20:51:09.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926233,1722631869214,-500.0,0.00016986,2,"2024-08-02T20:51:09.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926234,1722631869224,-500.0,0.00016986,2,"2024-08-02T20:51:09.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926235,1722631869234,-500.0,0.00016986,2,"2024-08-02T20:51:09.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926236,1722631869243,-500.0,0.00016986,2,"2024-08-02T20:51:09.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926237,1722631869253,-500.0,0.00016986,2,"2024-08-02T20:51:09.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926238,1722631869262,-524.60798772,0.00016986,2,"2024-08-02T20:51:09.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926239,1722631869272,-500.0,0.00016986,2,"2024-08-02T20:51:09.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926240,1722631869281,-952.94,0.00016986,2,"2024-08-02T20:51:09.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926241,1722631869291,-1018.81,0.00016986,2,"2024-08-02T20:51:09.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926242,1722631869301,-500.0,0.00016986,2,"2024-08-02T20:51:09.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926243,1722631869311,-2273.19,0.00016986,2,"2024-08-02T20:51:09.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926244,1722631869320,-942.1,0.00016986,2,"2024-08-02T20:51:09.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926245,1722631869329,-500.0,0.00016986,2,"2024-08-02T20:51:09.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926246,1722631869338,-500.0,0.00016986,2,"2024-08-02T20:51:09.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926247,1722631869347,-500.0,0.00016986,2,"2024-08-02T20:51:09.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926248,1722631869356,-548.9,0.00016986,2,"2024-08-02T20:51:09.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926249,1722631869366,-500.0,0.00016986,2,"2024-08-02T20:51:09.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926250,1722631869376,-1144.56,0.00016986,2,"2024-08-02T20:51:09.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926251,1722631869386,-912.95,0.00016986,2,"2024-08-02T20:51:09.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926252,1722631869396,-785.19,0.00016986,2,"2024-08-02T20:51:09.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926253,1722631869405,-857.91,0.00016986,2,"2024-08-02T20:51:09.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926254,1722631869415,-3574.48,0.00016986,2,"2024-08-02T20:51:09.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926255,1722631869425,-911.5,0.00016986,2,"2024-08-02T20:51:09.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926256,1722631869436,-500.0,0.00016986,2,"2024-08-02T20:51:09.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926257,1722631869445,-500.0,0.00016986,2,"2024-08-02T20:51:09.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926258,1722631869454,-642.03,0.00016986,2,"2024-08-02T20:51:09.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926259,1722631869464,-967.56,0.00016986,2,"2024-08-02T20:51:09.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926260,1722631869474,-1908.36,0.00016986,2,"2024-08-02T20:51:09.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926261,1722631869483,-2571.87,0.00016986,2,"2024-08-02T20:51:09.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926262,1722631869492,-500.0,0.00016986,2,"2024-08-02T20:51:09.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926263,1722631869502,-566.34,0.00016986,2,"2024-08-02T20:51:09.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926264,1722631869511,-500.0,0.00016986,2,"2024-08-02T20:51:09.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926265,1722631869520,-581.52,0.00016986,2,"2024-08-02T20:51:09.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926266,1722631869530,-500.0,0.00016986,2,"2024-08-02T20:51:09.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926267,1722631869539,-500.0,0.00016986,2,"2024-08-02T20:51:09.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926268,1722631869549,-500.0,0.00016986,2,"2024-08-02T20:51:09.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926269,1722631869558,-500.0,0.00016986,2,"2024-08-02T20:51:09.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926270,1722631869568,-500.0,0.00016986,2,"2024-08-02T20:51:09.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926271,1722631869578,-500.0,0.00016986,2,"2024-08-02T20:51:09.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926272,1722631869588,-500.0,0.00016986,2,"2024-08-02T20:51:09.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926273,1722631869597,-4070.42,0.00016986,2,"2024-08-02T20:51:09.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926274,1722631869607,-315.57466743,0.00016986,2,"2024-08-02T20:51:09.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926275,1722631869616,-1569.57,0.00016986,2,"2024-08-02T20:51:09.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926276,1722631869626,-500.0,0.00016986,2,"2024-08-02T20:51:09.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926277,1722631869636,-604.92,0.00016986,2,"2024-08-02T20:51:09.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926278,1722631869646,-500.0,0.00016986,2,"2024-08-02T20:51:09.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926279,1722631869657,-1902.31,0.00016986,2,"2024-08-02T20:51:09.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926280,1722631869667,-500.0,0.00016986,2,"2024-08-02T20:51:09.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926281,1722631869681,-3171.16,0.00016986,2,"2024-08-02T20:51:09.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926282,1722631869690,-1925.65,0.00016986,2,"2024-08-02T20:51:09.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926283,1722631869700,-500.0,0.00016986,2,"2024-08-02T20:51:09.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926284,1722631869711,-775.73,0.00016986,2,"2024-08-02T20:51:09.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926285,1722631869721,-509.13,0.00016986,2,"2024-08-02T20:51:09.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926286,1722631869730,-632.85,0.00016986,2,"2024-08-02T20:51:09.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926287,1722631869875,-500.0,0.00016986,2,"2024-08-02T20:51:09.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926288,1722631869884,-500.0,0.00016986,2,"2024-08-02T20:51:09.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926289,1722631869894,-500.0,0.00016986,2,"2024-08-02T20:51:09.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926290,1722631869904,-2796.08,0.00016986,2,"2024-08-02T20:51:09.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926291,1722631869913,-500.0,0.00016986,2,"2024-08-02T20:51:09.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926292,1722631869925,-500.0,0.00016986,2,"2024-08-02T20:51:09.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926293,1722631869935,-568.17,0.00016986,2,"2024-08-02T20:51:09.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926294,1722631869944,-500.0,0.00016986,2,"2024-08-02T20:51:09.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926295,1722631869954,-500.0,0.00016986,2,"2024-08-02T20:51:09.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926296,1722631869963,-1396.97,0.00016986,2,"2024-08-02T20:51:09.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926297,1722631869973,-500.0,0.00016986,2,"2024-08-02T20:51:09.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926298,1722631869983,-500.0,0.00016986,2,"2024-08-02T20:51:09.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926299,1722631869993,-1423.73,0.00016986,2,"2024-08-02T20:51:09.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926300,1722631870004,-589.64,0.00016986,2,"2024-08-02T20:51:10.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926301,1722631870014,-3622.56,0.00016986,2,"2024-08-02T20:51:10.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926302,1722631870024,-1390.52,0.00016986,2,"2024-08-02T20:51:10.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926303,1722631870034,-502.72,0.00016986,2,"2024-08-02T20:51:10.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926304,1722631870044,-1472.08,0.00016986,2,"2024-08-02T20:51:10.044",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926305,1722631870054,-792.33,0.00016986,2,"2024-08-02T20:51:10.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926306,1722631870064,-500.0,0.00016986,2,"2024-08-02T20:51:10.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926307,1722631870073,-500.0,0.00016986,2,"2024-08-02T20:51:10.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926308,1722631870083,-545.12,0.00016986,2,"2024-08-02T20:51:10.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926309,1722631870092,-864.1,0.00016986,2,"2024-08-02T20:51:10.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926310,1722631870102,-926.8,0.00016986,2,"2024-08-02T20:51:10.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926311,1722631870112,-500.0,0.00016986,2,"2024-08-02T20:51:10.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926312,1722631870122,-1780.07,0.00016986,2,"2024-08-02T20:51:10.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926313,1722631870132,-500.0,0.00016986,2,"2024-08-02T20:51:10.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926314,1722631870143,-500.0,0.00016986,2,"2024-08-02T20:51:10.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926315,1722631870153,-500.0,0.00016986,2,"2024-08-02T20:51:10.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926316,1722631870163,-2744.34,0.00016986,2,"2024-08-02T20:51:10.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926317,1722631870175,-500.0,0.00016986,2,"2024-08-02T20:51:10.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926318,1722631870185,-937.69,0.00016986,2,"2024-08-02T20:51:10.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926319,1722631870194,-500.0,0.00016986,2,"2024-08-02T20:51:10.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926320,1722631870204,-514.08271887,0.00016986,2,"2024-08-02T20:51:10.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926321,1722631870214,-1280.51,0.00016986,2,"2024-08-02T20:51:10.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926322,1722631870224,-514.38,0.00016986,2,"2024-08-02T20:51:10.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926323,1722631870234,-818.37,0.00016986,2,"2024-08-02T20:51:10.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926324,1722631870244,-838.61,0.00016986,2,"2024-08-02T20:51:10.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926325,1722631870253,-951.01,0.00016986,2,"2024-08-02T20:51:10.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926326,1722631870263,-626.64,0.00016986,2,"2024-08-02T20:51:10.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926327,1722631870273,-1995.24,0.00016986,2,"2024-08-02T20:51:10.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926328,1722631870283,-654.45,0.00016986,2,"2024-08-02T20:51:10.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926329,1722631870293,-847.4,0.00016986,2,"2024-08-02T20:51:10.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926330,1722631870303,-600.89,0.00016986,2,"2024-08-02T20:51:10.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926331,1722631870312,-1909.77,0.00016986,2,"2024-08-02T20:51:10.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926332,1722631870322,-2227.89,0.00016986,2,"2024-08-02T20:51:10.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926333,1722631870332,-1231.33,0.00016986,2,"2024-08-02T20:51:10.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926334,1722631870342,-739.69,0.00016986,2,"2024-08-02T20:51:10.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926335,1722631870351,-510.81747822,0.00016986,2,"2024-08-02T20:51:10.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926336,1722631870361,-710.35,0.00016986,2,"2024-08-02T20:51:10.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926337,1722631870370,-500.0,0.00016986,2,"2024-08-02T20:51:10.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926338,1722631870380,-901.9,0.00016986,2,"2024-08-02T20:51:10.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926339,1722631870389,-1140.9,0.00016986,2,"2024-08-02T20:51:10.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926340,1722631870399,-1107.75,0.00016986,2,"2024-08-02T20:51:10.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926341,1722631870408,-838.92,0.00016986,2,"2024-08-02T20:51:10.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926342,1722631870418,-779.08,0.00016986,2,"2024-08-02T20:51:10.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926343,1722631870429,-500.0,0.00016986,2,"2024-08-02T20:51:10.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926344,1722631870438,-739.76,0.00016986,2,"2024-08-02T20:51:10.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926345,1722631870448,-500.0,0.00016986,2,"2024-08-02T20:51:10.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926346,1722631870458,-500.0,0.00016986,2,"2024-08-02T20:51:10.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926347,1722631870468,-837.24,0.00016986,2,"2024-08-02T20:51:10.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926348,1722631870478,-2254.89,0.00016986,2,"2024-08-02T20:51:10.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926349,1722631870487,-500.0,0.00016986,2,"2024-08-02T20:51:10.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926350,1722631870497,-298.33,0.00016986,2,"2024-08-02T20:51:10.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926351,1722631870507,-1462.52,0.00016986,2,"2024-08-02T20:51:10.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926352,1722631870516,-500.0,0.00016986,2,"2024-08-02T20:51:10.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926353,1722631870526,-500.0,0.00016986,2,"2024-08-02T20:51:10.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926354,1722631870536,-1622.17,0.00016986,2,"2024-08-02T20:51:10.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926355,1722631870546,-724.79,0.00016986,2,"2024-08-02T20:51:10.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926356,1722631870556,-500.0,0.00016986,2,"2024-08-02T20:51:10.556",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926357,1722631870566,-518.72271369,0.00016986,2,"2024-08-02T20:51:10.566",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926358,1722631870576,-500.0,0.00016986,2,"2024-08-02T20:51:10.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926359,1722631870586,-664.84,0.00016986,2,"2024-08-02T20:51:10.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926360,1722631870596,-942.67,0.00016986,2,"2024-08-02T20:51:10.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926361,1722631870610,-500.0,0.00016986,2,"2024-08-02T20:51:10.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926362,1722631870620,-500.0,0.00016986,2,"2024-08-02T20:51:10.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926363,1722631870630,-1774.4,0.00016986,2,"2024-08-02T20:51:10.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926364,1722631870641,-518.59,0.00016986,2,"2024-08-02T20:51:10.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926365,1722631870651,-1306.91,0.00016986,2,"2024-08-02T20:51:10.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926366,1722631870661,-816.02,0.00016986,2,"2024-08-02T20:51:10.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926367,1722631870675,-500.0,0.00016986,2,"2024-08-02T20:51:10.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926368,1722631870685,-500.0,0.00016986,2,"2024-08-02T20:51:10.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926369,1722631870694,-1436.48,0.00016986,2,"2024-08-02T20:51:10.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926370,1722631870704,-2359.52,0.00016986,2,"2024-08-02T20:51:10.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926371,1722631870715,-500.0,0.00016986,2,"2024-08-02T20:51:10.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926372,1722631870725,-637.69994182,0.00016986,2,"2024-08-02T20:51:10.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926373,1722631870735,-1396.66,0.00016986,2,"2024-08-02T20:51:10.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926374,1722631870745,-594.62,0.00016986,2,"2024-08-02T20:51:10.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926375,1722631870755,-500.0,0.00016986,2,"2024-08-02T20:51:10.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926376,1722631870765,-500.0,0.00016986,2,"2024-08-02T20:51:10.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926377,1722631870775,-875.09,0.00016986,2,"2024-08-02T20:51:10.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926378,1722631870785,-792.67,0.00016986,2,"2024-08-02T20:51:10.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926379,1722631870794,-1592.97,0.00016986,2,"2024-08-02T20:51:10.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926380,1722631870804,-500.0,0.00016986,2,"2024-08-02T20:51:10.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926381,1722631870814,-1082.51,0.00016986,2,"2024-08-02T20:51:10.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926382,1722631870823,-500.0,0.00016986,2,"2024-08-02T20:51:10.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926383,1722631870833,-534.84,0.00016986,2,"2024-08-02T20:51:10.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926384,1722631870843,-500.0,0.00016986,2,"2024-08-02T20:51:10.843",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926385,1722631870853,-2021.82,0.00016986,2,"2024-08-02T20:51:10.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926386,1722631870863,-500.0,0.00016986,2,"2024-08-02T20:51:10.863",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926387,1722631870872,-500.0,0.00016986,2,"2024-08-02T20:51:10.872",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926388,1722631870882,-638.26,0.00016986,2,"2024-08-02T20:51:10.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926389,1722631870892,-500.0,0.00016986,2,"2024-08-02T20:51:10.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926390,1722631870901,-500.0,0.00016986,2,"2024-08-02T20:51:10.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926391,1722631870911,-500.0,0.00016986,2,"2024-08-02T20:51:10.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926392,1722631870923,-612.01,0.00016986,2,"2024-08-02T20:51:10.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926393,1722631870932,-852.21,0.00016986,2,"2024-08-02T20:51:10.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926394,1722631870942,-500.0,0.00016986,2,"2024-08-02T20:51:10.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926395,1722631870952,-608.33,0.00016986,2,"2024-08-02T20:51:10.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926396,1722631870962,-1160.36,0.00016986,2,"2024-08-02T20:51:10.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926397,1722631870971,-1016.85,0.00016986,2,"2024-08-02T20:51:10.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926398,1722631870981,-1451.3,0.00016986,2,"2024-08-02T20:51:10.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926399,1722631870991,-1371.91,0.00016986,2,"2024-08-02T20:51:10.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926400,1722631871001,-500.0,0.00016986,2,"2024-08-02T20:51:11.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926401,1722631871010,-500.0,0.00016986,2,"2024-08-02T20:51:11.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926402,1722631871020,-500.0,0.00016986,2,"2024-08-02T20:51:11.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926403,1722631871030,-1440.12,0.00016986,2,"2024-08-02T20:51:11.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926404,1722631871040,-1817.93,0.00016986,2,"2024-08-02T20:51:11.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926405,1722631871050,-675.68,0.00016986,2,"2024-08-02T20:51:11.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926406,1722631871060,-500.0,0.00016986,2,"2024-08-02T20:51:11.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926407,1722631871070,-1011.0,0.00016986,2,"2024-08-02T20:51:11.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926408,1722631871080,-1471.83,0.00016986,2,"2024-08-02T20:51:11.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926409,1722631871090,-1777.97,0.00016986,2,"2024-08-02T20:51:11.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926410,1722631871099,-1744.77,0.00016986,2,"2024-08-02T20:51:11.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926411,1722631871109,-151.0,0.00016986,2,"2024-08-02T20:51:11.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926412,1722631871120,-2680.88,0.00016986,2,"2024-08-02T20:51:11.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926413,1722631871130,-151.0,0.00016986,2,"2024-08-02T20:51:11.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926414,1722631871139,-897.97,0.00016986,2,"2024-08-02T20:51:11.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926415,1722631871149,-500.0,0.00016986,2,"2024-08-02T20:51:11.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926416,1722631871159,-151.0,0.00016986,2,"2024-08-02T20:51:11.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926417,1722631871169,-709.67,0.00016986,2,"2024-08-02T20:51:11.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926418,1722631871184,-500.0,0.00016986,2,"2024-08-02T20:51:11.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926419,1722631871194,-2057.36,0.00016986,2,"2024-08-02T20:51:11.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926420,1722631871204,-1285.99,0.00016986,2,"2024-08-02T20:51:11.204",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926421,1722631871213,-1200.77,0.00016986,2,"2024-08-02T20:51:11.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926422,1722631871223,-151.0,0.00016986,2,"2024-08-02T20:51:11.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926423,1722631871233,-282.0,0.00016986,2,"2024-08-02T20:51:11.233",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926424,1722631871243,-727.61,0.00016986,2,"2024-08-02T20:51:11.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926425,1722631871252,-500.0,0.00016986,2,"2024-08-02T20:51:11.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926426,1722631871262,-1884.18,0.00016986,2,"2024-08-02T20:51:11.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926427,1722631871272,-1000.0,0.00016986,2,"2024-08-02T20:51:11.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926428,1722631871282,-1868.65,0.00016986,2,"2024-08-02T20:51:11.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926429,1722631871291,-994.4,0.00016986,2,"2024-08-02T20:51:11.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926430,1722631871302,-638.05,0.00016986,2,"2024-08-02T20:51:11.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926431,1722631871312,-1133.05,0.00016986,2,"2024-08-02T20:51:11.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926432,1722631871322,-500.0,0.00016986,2,"2024-08-02T20:51:11.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926433,1722631871331,-563.6,0.00016986,2,"2024-08-02T20:51:11.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926434,1722631871342,-2679.91,0.00016986,2,"2024-08-02T20:51:11.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926435,1722631871351,-500.0,0.00016986,2,"2024-08-02T20:51:11.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926436,1722631871363,-542.63,0.00016986,2,"2024-08-02T20:51:11.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926437,1722631871372,-2232.24,0.00016986,2,"2024-08-02T20:51:11.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926438,1722631871382,-500.0,0.00016986,2,"2024-08-02T20:51:11.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926439,1722631871391,-621.95,0.00016986,2,"2024-08-02T20:51:11.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926440,1722631871402,-500.0,0.00016986,2,"2024-08-02T20:51:11.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926441,1722631871412,-2812.95,0.00016986,2,"2024-08-02T20:51:11.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926442,1722631871423,-1302.94,0.00016986,2,"2024-08-02T20:51:11.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926443,1722631871433,-500.0,0.00016986,2,"2024-08-02T20:51:11.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926444,1722631871443,-3303.28,0.00016986,2,"2024-08-02T20:51:11.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926445,1722631871453,-500.0,0.00016986,2,"2024-08-02T20:51:11.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926446,1722631871463,-500.0,0.00016986,2,"2024-08-02T20:51:11.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926447,1722631871473,-964.52,0.00016986,2,"2024-08-02T20:51:11.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926448,1722631871482,-500.0,0.00016986,2,"2024-08-02T20:51:11.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926449,1722631871492,-683.78,0.00016986,2,"2024-08-02T20:51:11.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926450,1722631871502,-727.26,0.00016986,2,"2024-08-02T20:51:11.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926451,1722631871511,-1714.66,0.00016986,2,"2024-08-02T20:51:11.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926452,1722631871522,-500.0,0.00016986,2,"2024-08-02T20:51:11.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926453,1722631871532,-856.71,0.00016986,2,"2024-08-02T20:51:11.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926454,1722631871543,-500.0,0.00016986,2,"2024-08-02T20:51:11.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926455,1722631871553,-500.0,0.00016986,2,"2024-08-02T20:51:11.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926456,1722631871562,-1092.12,0.00016986,2,"2024-08-02T20:51:11.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926457,1722631871573,-500.0,0.00016986,2,"2024-08-02T20:51:11.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926458,1722631871583,-500.0,0.00016986,2,"2024-08-02T20:51:11.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926459,1722631871593,-500.0,0.00016986,2,"2024-08-02T20:51:11.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926460,1722631871603,-882.57,0.00016986,2,"2024-08-02T20:51:11.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926461,1722631871613,-590.09,0.00016986,2,"2024-08-02T20:51:11.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926462,1722631871623,-1026.7,0.00016986,2,"2024-08-02T20:51:11.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926463,1722631871633,-794.24,0.00016986,2,"2024-08-02T20:51:11.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926464,1722631871643,-500.0,0.00016986,2,"2024-08-02T20:51:11.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926465,1722631871653,-500.0,0.00016986,2,"2024-08-02T20:51:11.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926466,1722631871664,-2547.74,0.00016986,2,"2024-08-02T20:51:11.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926467,1722631871682,-1866.48,0.00016986,2,"2024-08-02T20:51:11.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926468,1722631871692,-1835.66,0.00016986,2,"2024-08-02T20:51:11.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926469,1722631871702,-500.0,0.00016986,2,"2024-08-02T20:51:11.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926470,1722631871712,-211.96042334,0.00016986,2,"2024-08-02T20:51:11.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926471,1722631871721,-500.0,0.00016986,2,"2024-08-02T20:51:11.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926472,1722631871730,-1147.27,0.00016986,2,"2024-08-02T20:51:11.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926473,1722631871740,-500.0,0.00016986,2,"2024-08-02T20:51:11.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926474,1722631871750,-3553.17,0.00016986,2,"2024-08-02T20:51:11.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926475,1722631871759,-500.0,0.00016986,2,"2024-08-02T20:51:11.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926476,1722631871770,-500.0,0.00016986,2,"2024-08-02T20:51:11.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926477,1722631871780,-1627.89,0.00016986,2,"2024-08-02T20:51:11.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926478,1722631871790,-766.19,0.00016986,2,"2024-08-02T20:51:11.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926479,1722631871799,-1067.13,0.00016986,2,"2024-08-02T20:51:11.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926480,1722631871811,-500.0,0.00016986,2,"2024-08-02T20:51:11.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926481,1722631871821,-968.77,0.00016986,2,"2024-08-02T20:51:11.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926482,1722631871830,-1694.51,0.00016986,2,"2024-08-02T20:51:11.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926483,1722631871841,-720.66,0.00016986,2,"2024-08-02T20:51:11.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926484,1722631871852,-1407.86,0.00016986,2,"2024-08-02T20:51:11.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926485,1722631871861,-500.0,0.00016986,2,"2024-08-02T20:51:11.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926486,1722631871870,-946.63,0.00016986,2,"2024-08-02T20:51:11.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926487,1722631871880,-500.0,0.00016986,2,"2024-08-02T20:51:11.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926488,1722631871891,-2472.34,0.00016986,2,"2024-08-02T20:51:11.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926489,1722631871902,-500.0,0.00016986,2,"2024-08-02T20:51:11.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926490,1722631871912,-500.0,0.00016986,2,"2024-08-02T20:51:11.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926491,1722631871926,-500.0,0.00016986,2,"2024-08-02T20:51:11.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926492,1722631871935,-1913.13,0.00016986,2,"2024-08-02T20:51:11.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926493,1722631871945,-850.19,0.00016986,2,"2024-08-02T20:51:11.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926494,1722631871954,-1055.87,0.00016986,2,"2024-08-02T20:51:11.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926495,1722631871963,-840.35,0.00016986,2,"2024-08-02T20:51:11.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926496,1722631871973,-2752.63,0.00016986,2,"2024-08-02T20:51:11.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926497,1722631871982,-500.0,0.00016986,2,"2024-08-02T20:51:11.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926498,1722631871991,-1112.82,0.00016986,2,"2024-08-02T20:51:11.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926499,1722631872000,-2572.09,0.00016986,2,"2024-08-02T20:51:12.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926500,1722631872009,-500.0,0.00016986,2,"2024-08-02T20:51:12.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926501,1722631872020,-1644.87,0.00016986,2,"2024-08-02T20:51:12.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926502,1722631872030,-2203.02,0.00016986,2,"2024-08-02T20:51:12.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926503,1722631872433,-500.0,0.00016986,2,"2024-08-02T20:51:12.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926504,1722631872443,-500.0,0.00016986,2,"2024-08-02T20:51:12.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926505,1722631872453,-500.0,0.00016986,2,"2024-08-02T20:51:12.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926506,1722631872463,-500.0,0.00016986,2,"2024-08-02T20:51:12.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926507,1722631872473,-601.43,0.00016986,2,"2024-08-02T20:51:12.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926508,1722631872483,-1533.2,0.00016986,2,"2024-08-02T20:51:12.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926509,1722631872493,-799.44,0.00016986,2,"2024-08-02T20:51:12.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926510,1722631872503,-2353.11,0.00016986,2,"2024-08-02T20:51:12.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926511,1722631872513,-1287.81,0.00016986,2,"2024-08-02T20:51:12.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926512,1722631872523,-500.0,0.00016986,2,"2024-08-02T20:51:12.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926513,1722631872533,-836.19,0.00016986,2,"2024-08-02T20:51:12.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926514,1722631872544,-734.92,0.00016986,2,"2024-08-02T20:51:12.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926515,1722631872554,-835.63,0.00016986,2,"2024-08-02T20:51:12.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926516,1722631872563,-2199.0,0.00016986,2,"2024-08-02T20:51:12.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926517,1722631872574,-316.45195699,0.00016986,2,"2024-08-02T20:51:12.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926518,1722631872584,-685.48,0.00016986,2,"2024-08-02T20:51:12.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926519,1722631872594,-1125.21,0.00016986,2,"2024-08-02T20:51:12.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926520,1722631872603,-500.0,0.00016986,2,"2024-08-02T20:51:12.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926521,1722631872613,-500.0,0.00016986,2,"2024-08-02T20:51:12.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926522,1722631872622,-500.0,0.00016986,2,"2024-08-02T20:51:12.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926523,1722631872632,-632.45,0.00016986,2,"2024-08-02T20:51:12.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926524,1722631872641,-875.32,0.00016986,2,"2024-08-02T20:51:12.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926525,1722631872651,-1828.95,0.00016986,2,"2024-08-02T20:51:12.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926526,1722631872661,-500.0,0.00016986,2,"2024-08-02T20:51:12.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926527,1722631872676,-1523.35,0.00016986,2,"2024-08-02T20:51:12.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926528,1722631872686,-500.0,0.00016986,2,"2024-08-02T20:51:12.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926529,1722631872696,-2390.63,0.00016986,2,"2024-08-02T20:51:12.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926530,1722631872706,-500.0,0.00016986,2,"2024-08-02T20:51:12.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926531,1722631872716,-3050.7,0.00016986,2,"2024-08-02T20:51:12.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926532,1722631872726,-500.0,0.00016986,2,"2024-08-02T20:51:12.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926533,1722631872736,-532.45,0.00016986,2,"2024-08-02T20:51:12.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926534,1722631872748,-715.07,0.00016986,2,"2024-08-02T20:51:12.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926535,1722631872758,-500.0,0.00016986,2,"2024-08-02T20:51:12.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926536,1722631872767,-500.0,0.00016986,2,"2024-08-02T20:51:12.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926537,1722631872777,-760.35,0.00016986,2,"2024-08-02T20:51:12.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926538,1722631872787,-500.0,0.00016986,2,"2024-08-02T20:51:12.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926539,1722631872797,-763.5,0.00016986,2,"2024-08-02T20:51:12.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926540,1722631872806,-2290.94,0.00016986,2,"2024-08-02T20:51:12.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926541,1722631872816,-842.07,0.00016986,2,"2024-08-02T20:51:12.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926542,1722631872826,-1201.66,0.00016986,2,"2024-08-02T20:51:12.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926543,1722631872835,-500.0,0.00016986,2,"2024-08-02T20:51:12.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926544,1722631872845,-500.0,0.00016986,2,"2024-08-02T20:51:12.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926545,1722631872855,-1644.17,0.00016986,2,"2024-08-02T20:51:12.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926546,1722631872864,-500.0,0.00016986,2,"2024-08-02T20:51:12.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926547,1722631872874,-263.289158,0.00016986,2,"2024-08-02T20:51:12.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926548,1722631872883,-500.0,0.00016986,2,"2024-08-02T20:51:12.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926549,1722631872893,-2611.55,0.00016986,2,"2024-08-02T20:51:12.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926550,1722631872903,-655.56,0.00016986,2,"2024-08-02T20:51:12.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926551,1722631872913,-2243.84,0.00016986,2,"2024-08-02T20:51:12.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926552,1722631872924,-1960.91,0.00016986,2,"2024-08-02T20:51:12.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926553,1722631872934,-1055.23,0.00016986,2,"2024-08-02T20:51:12.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926554,1722631872944,-926.52,0.00016986,2,"2024-08-02T20:51:12.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926555,1722631872954,-500.0,0.00016986,2,"2024-08-02T20:51:12.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926556,1722631872964,-500.0,0.00016986,2,"2024-08-02T20:51:12.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926557,1722631872973,-594.2,0.00016986,2,"2024-08-02T20:51:12.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926558,1722631872983,-616.02,0.00016986,2,"2024-08-02T20:51:12.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926559,1722631872994,-1433.51,0.00016986,2,"2024-08-02T20:51:12.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926560,1722631873004,-500.0,0.00016986,2,"2024-08-02T20:51:13.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926561,1722631873014,-500.0,0.00016986,2,"2024-08-02T20:51:13.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926562,1722631873024,-693.43,0.00016986,2,"2024-08-02T20:51:13.024",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926563,1722631873034,-500.0,0.00016986,2,"2024-08-02T20:51:13.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926564,1722631873043,-500.0,0.00016986,2,"2024-08-02T20:51:13.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926565,1722631873053,-659.7,0.00016986,2,"2024-08-02T20:51:13.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926566,1722631873063,-1362.76,0.00016986,2,"2024-08-02T20:51:13.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926567,1722631873073,-596.96,0.00016986,2,"2024-08-02T20:51:13.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926568,1722631873083,-799.76,0.00016986,2,"2024-08-02T20:51:13.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926569,1722631873093,-2170.14,0.00016986,2,"2024-08-02T20:51:13.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926570,1722631873103,-500.0,0.00016986,2,"2024-08-02T20:51:13.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926571,1722631873112,-544.83,0.00016986,2,"2024-08-02T20:51:13.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926572,1722631873122,-1049.92,0.00016986,2,"2024-08-02T20:51:13.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926573,1722631873132,-1023.8,0.00016986,2,"2024-08-02T20:51:13.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926574,1722631873141,-2414.29,0.00016986,2,"2024-08-02T20:51:13.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926575,1722631873151,-569.37,0.00016986,2,"2024-08-02T20:51:13.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926576,1722631873161,-527.32,0.00016986,2,"2024-08-02T20:51:13.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926577,1722631873171,-500.0,0.00016986,2,"2024-08-02T20:51:13.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926578,1722631873182,-500.0,0.00016986,2,"2024-08-02T20:51:13.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926579,1722631873191,-500.0,0.00016986,2,"2024-08-02T20:51:13.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926580,1722631873201,-500.0,0.00016986,2,"2024-08-02T20:51:13.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926581,1722631873211,-2472.81,0.00016986,2,"2024-08-02T20:51:13.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926582,1722631873221,-1283.66,0.00016986,2,"2024-08-02T20:51:13.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926583,1722631873230,-500.0,0.00016986,2,"2024-08-02T20:51:13.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926584,1722631873240,-500.0,0.00016986,2,"2024-08-02T20:51:13.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926585,1722631873250,-500.0,0.00016986,2,"2024-08-02T20:51:13.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926586,1722631873260,-500.0,0.00016986,2,"2024-08-02T20:51:13.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926587,1722631873269,-789.0,0.00016986,2,"2024-08-02T20:51:13.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926588,1722631873279,-500.0,0.00016986,2,"2024-08-02T20:51:13.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926589,1722631873288,-1402.24,0.00016986,2,"2024-08-02T20:51:13.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926590,1722631873299,-500.0,0.00016986,2,"2024-08-02T20:51:13.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926591,1722631873308,-953.08,0.00016986,2,"2024-08-02T20:51:13.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926592,1722631873318,-500.0,0.00016986,2,"2024-08-02T20:51:13.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926593,1722631873328,-2760.81,0.00016986,2,"2024-08-02T20:51:13.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926594,1722631873338,-2212.91,0.00016986,2,"2024-08-02T20:51:13.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926595,1722631873347,-2177.47,0.00016986,2,"2024-08-02T20:51:13.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926596,1722631873357,-500.0,0.00016986,2,"2024-08-02T20:51:13.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926597,1722631873367,-500.0,0.00016986,2,"2024-08-02T20:51:13.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926598,1722631873376,-979.29,0.00016986,2,"2024-08-02T20:51:13.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926599,1722631873385,-1344.27,0.00016986,2,"2024-08-02T20:51:13.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926600,1722631873395,-1407.63,0.00016986,2,"2024-08-02T20:51:13.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926601,1722631873404,-541.33,0.00016986,2,"2024-08-02T20:51:13.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926602,1722631873414,-500.0,0.00016986,2,"2024-08-02T20:51:13.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926603,1722631873424,-1483.27,0.00016986,2,"2024-08-02T20:51:13.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926604,1722631873434,-963.23,0.00016986,2,"2024-08-02T20:51:13.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926605,1722631873444,-709.88,0.00016986,2,"2024-08-02T20:51:13.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926606,1722631873455,-500.0,0.00016986,2,"2024-08-02T20:51:13.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926607,1722631873464,-827.81,0.00016986,2,"2024-08-02T20:51:13.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926608,1722631873474,-1960.18,0.00016986,2,"2024-08-02T20:51:13.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926609,1722631873483,-960.38,0.00016986,2,"2024-08-02T20:51:13.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926610,1722631873493,-914.34,0.00016986,2,"2024-08-02T20:51:13.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926611,1722631873502,-1864.33,0.00016986,2,"2024-08-02T20:51:13.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926612,1722631873511,-544.17,0.00016986,2,"2024-08-02T20:51:13.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926613,1722631873521,-500.0,0.00016986,2,"2024-08-02T20:51:13.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926614,1722631873531,-1347.13,0.00016986,2,"2024-08-02T20:51:13.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926615,1722631873540,-2564.19,0.00016986,2,"2024-08-02T20:51:13.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926616,1722631873549,-1880.18,0.00016986,2,"2024-08-02T20:51:13.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926617,1722631873559,-580.01,0.00016986,2,"2024-08-02T20:51:13.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926618,1722631873568,-691.12,0.00016986,2,"2024-08-02T20:51:13.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926619,1722631873578,-409.65672214,0.00016986,2,"2024-08-02T20:51:13.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926620,1722631873587,-592.47,0.00016986,2,"2024-08-02T20:51:13.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926621,1722631873597,-1886.99,0.00016986,2,"2024-08-02T20:51:13.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926622,1722631873606,-1988.92,0.00016986,2,"2024-08-02T20:51:13.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926623,1722631873615,-500.0,0.00016986,2,"2024-08-02T20:51:13.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926624,1722631873625,-500.0,0.00016986,2,"2024-08-02T20:51:13.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926625,1722631873634,-1897.5,0.00016986,2,"2024-08-02T20:51:13.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926626,1722631873643,-500.0,0.00016986,2,"2024-08-02T20:51:13.643",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926627,1722631873653,-1112.4,0.00016986,2,"2024-08-02T20:51:13.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926628,1722631873663,-2527.58,0.00016986,2,"2024-08-02T20:51:13.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926629,1722631873677,-2093.29,0.00016986,2,"2024-08-02T20:51:13.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926630,1722631873687,-1831.28,0.00016986,2,"2024-08-02T20:51:13.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926631,1722631873697,-588.4,0.00016986,2,"2024-08-02T20:51:13.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926632,1722631873706,-925.35,0.00016986,2,"2024-08-02T20:51:13.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926633,1722631873718,-1842.12,0.00016986,2,"2024-08-02T20:51:13.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926634,1722631873728,-500.0,0.00016986,2,"2024-08-02T20:51:13.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926635,1722631873737,-1407.08,0.00016986,2,"2024-08-02T20:51:13.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926636,1722631873747,-500.0,0.00016986,2,"2024-08-02T20:51:13.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926637,1722631873758,-1581.27,0.00016986,2,"2024-08-02T20:51:13.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926638,1722631873767,-521.62,0.00016986,2,"2024-08-02T20:51:13.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926639,1722631873776,-500.0,0.00016986,2,"2024-08-02T20:51:13.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926640,1722631873785,-1112.76,0.00016986,2,"2024-08-02T20:51:13.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926641,1722631873795,-2361.44,0.00016986,2,"2024-08-02T20:51:13.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926642,1722631873804,-864.13,0.00016986,2,"2024-08-02T20:51:13.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926643,1722631873813,-500.0,0.00016986,2,"2024-08-02T20:51:13.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926644,1722631873823,-1878.78,0.00016986,2,"2024-08-02T20:51:13.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926645,1722631873832,-895.3,0.00016986,2,"2024-08-02T20:51:13.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926646,1722631873842,-500.0,0.00016986,2,"2024-08-02T20:51:13.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926647,1722631873851,-2557.04,0.00016986,2,"2024-08-02T20:51:13.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926648,1722631873860,-1544.26,0.00016986,2,"2024-08-02T20:51:13.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926649,1722631873870,-500.0,0.00016986,2,"2024-08-02T20:51:13.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926650,1722631873879,-500.0,0.00016986,2,"2024-08-02T20:51:13.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926651,1722631873888,-500.0,0.00016986,2,"2024-08-02T20:51:13.888",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926652,1722631873898,-1073.09,0.00016986,2,"2024-08-02T20:51:13.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926653,1722631873907,-1361.81,0.00016986,2,"2024-08-02T20:51:13.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926654,1722631873917,-999.45,0.00016986,2,"2024-08-02T20:51:13.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926655,1722631873928,-706.59,0.00016986,2,"2024-08-02T20:51:13.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926656,1722631873937,-500.0,0.00016986,2,"2024-08-02T20:51:13.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926657,1722631873947,-500.0,0.00016986,2,"2024-08-02T20:51:13.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926658,1722631873956,-746.5,0.00016986,2,"2024-08-02T20:51:13.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926659,1722631873965,-1804.82,0.00016986,2,"2024-08-02T20:51:13.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926660,1722631873974,-538.44,0.00016986,2,"2024-08-02T20:51:13.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926661,1722631873984,-500.0,0.00016986,2,"2024-08-02T20:51:13.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926662,1722631873993,-1263.5,0.00016986,2,"2024-08-02T20:51:13.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926663,1722631874003,-1806.35,0.00016986,2,"2024-08-02T20:51:14.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926664,1722631874013,-893.68,0.00016986,2,"2024-08-02T20:51:14.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926665,1722631874022,-3700.98,0.00016986,2,"2024-08-02T20:51:14.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926666,1722631874032,-969.19,0.00016986,2,"2024-08-02T20:51:14.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926667,1722631874041,-801.23,0.00016986,2,"2024-08-02T20:51:14.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926668,1722631874051,-500.0,0.00016986,2,"2024-08-02T20:51:14.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926669,1722631874060,-2135.84,0.00016986,2,"2024-08-02T20:51:14.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926670,1722631874069,-1032.3,0.00016986,2,"2024-08-02T20:51:14.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926671,1722631874079,-1407.88,0.00016986,2,"2024-08-02T20:51:14.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926672,1722631874088,-2261.72,0.00016986,2,"2024-08-02T20:51:14.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926673,1722631874098,-500.0,0.00016986,2,"2024-08-02T20:51:14.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926674,1722631874107,-1447.05,0.00016986,2,"2024-08-02T20:51:14.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926675,1722631874116,-639.63,0.00016986,2,"2024-08-02T20:51:14.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926676,1722631874126,-1290.54,0.00016986,2,"2024-08-02T20:51:14.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926677,1722631874135,-1759.87,0.00016986,2,"2024-08-02T20:51:14.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926678,1722631874145,-1178.72,0.00016986,2,"2024-08-02T20:51:14.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926679,1722631874155,-1803.52,0.00016986,2,"2024-08-02T20:51:14.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926680,1722631874164,-1416.43,0.00016986,2,"2024-08-02T20:51:14.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926681,1722631874173,-500.0,0.00016986,2,"2024-08-02T20:51:14.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926682,1722631874184,-500.0,0.00016986,2,"2024-08-02T20:51:14.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926683,1722631874194,-500.0,0.00016986,2,"2024-08-02T20:51:14.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926684,1722631874203,-500.0,0.00016986,2,"2024-08-02T20:51:14.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926685,1722631874212,-500.0,0.00016986,2,"2024-08-02T20:51:14.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926686,1722631874222,-1506.41,0.00016986,2,"2024-08-02T20:51:14.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926687,1722631874231,-500.0,0.00016986,2,"2024-08-02T20:51:14.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926688,1722631874240,-500.0,0.00016986,2,"2024-08-02T20:51:14.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926689,1722631874250,-500.0,0.00016986,2,"2024-08-02T20:51:14.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926690,1722631874260,-500.0,0.00016986,2,"2024-08-02T20:51:14.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926691,1722631874269,-500.0,0.00016986,2,"2024-08-02T20:51:14.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926692,1722631874279,-500.0,0.00016986,2,"2024-08-02T20:51:14.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926693,1722631874288,-500.0,0.00016986,2,"2024-08-02T20:51:14.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926694,1722631874297,-500.0,0.00016986,2,"2024-08-02T20:51:14.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926695,1722631874307,-2092.32,0.00016986,2,"2024-08-02T20:51:14.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926696,1722631874316,-2847.68,0.00016986,2,"2024-08-02T20:51:14.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926697,1722631874326,-500.0,0.00016986,2,"2024-08-02T20:51:14.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926698,1722631874336,-1867.33,0.00016986,2,"2024-08-02T20:51:14.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926699,1722631874345,-981.92,0.00016986,2,"2024-08-02T20:51:14.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926700,1722631874355,-687.87,0.00016986,2,"2024-08-02T20:51:14.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926701,1722631874364,-535.98,0.00016986,2,"2024-08-02T20:51:14.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926702,1722631874373,-500.0,0.00016986,2,"2024-08-02T20:51:14.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926703,1722631874383,-646.81,0.00016986,2,"2024-08-02T20:51:14.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926704,1722631874393,-1251.38,0.00016986,2,"2024-08-02T20:51:14.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926705,1722631874402,-500.0,0.00016986,2,"2024-08-02T20:51:14.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926706,1722631874412,-1208.27,0.00016986,2,"2024-08-02T20:51:14.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926707,1722631874422,-500.0,0.00016986,2,"2024-08-02T20:51:14.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926708,1722631874434,-500.0,0.00016986,2,"2024-08-02T20:51:14.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926709,1722631874444,-500.0,0.00016986,2,"2024-08-02T20:51:14.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926710,1722631874456,-500.0,0.00016986,2,"2024-08-02T20:51:14.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926711,1722631874466,-1139.56,0.00016986,2,"2024-08-02T20:51:14.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926712,1722631874476,-430.58920988,0.00016986,2,"2024-08-02T20:51:14.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926713,1722631874486,-264.23455718,0.00016986,2,"2024-08-02T20:51:14.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926714,1722631874496,-1047.13,0.00016986,2,"2024-08-02T20:51:14.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926715,1722631874506,-500.0,0.00016986,2,"2024-08-02T20:51:14.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926716,1722631874516,-1406.83,0.00016986,2,"2024-08-02T20:51:14.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926717,1722631874526,-778.97,0.00016986,2,"2024-08-02T20:51:14.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926718,1722631874535,-1014.23,0.00016986,2,"2024-08-02T20:51:14.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926719,1722631874545,-1407.37,0.00016986,2,"2024-08-02T20:51:14.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926720,1722631874554,-500.0,0.00016986,2,"2024-08-02T20:51:14.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926721,1722631874563,-1313.94,0.00016986,2,"2024-08-02T20:51:14.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926722,1722631874573,-3926.84,0.00016986,2,"2024-08-02T20:51:14.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926723,1722631874583,-698.07,0.00016986,2,"2024-08-02T20:51:14.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926724,1722631874592,-500.0,0.00016986,2,"2024-08-02T20:51:14.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926725,1722631874601,-500.0,0.00016986,2,"2024-08-02T20:51:14.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926726,1722631874611,-526.28,0.00016986,2,"2024-08-02T20:51:14.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926727,1722631874621,-500.0,0.00016986,2,"2024-08-02T20:51:14.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926728,1722631874631,-500.0,0.00016986,2,"2024-08-02T20:51:14.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926729,1722631874640,-3610.01,0.00016986,2,"2024-08-02T20:51:14.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926730,1722631874650,-500.0,0.00016986,2,"2024-08-02T20:51:14.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926731,1722631874659,-1626.69,0.00016986,2,"2024-08-02T20:51:14.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926732,1722631874671,-510.86,0.00016986,2,"2024-08-02T20:51:14.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926733,1722631874684,-2124.83,0.00016986,2,"2024-08-02T20:51:14.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926734,1722631874694,-500.0,0.00016986,2,"2024-08-02T20:51:14.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926735,1722631874703,-440.26154019,0.00016986,2,"2024-08-02T20:51:14.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926736,1722631874712,-5666.14,0.00016986,2,"2024-08-02T20:51:14.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926737,1722631874722,-978.46,0.00016986,2,"2024-08-02T20:51:14.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926738,1722631874731,-500.0,0.00016986,2,"2024-08-02T20:51:14.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926739,1722631874740,-500.0,0.00016986,2,"2024-08-02T20:51:14.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926740,1722631874752,-675.11,0.00016986,2,"2024-08-02T20:51:14.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926741,1722631874761,-1670.99,0.00016986,2,"2024-08-02T20:51:14.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926742,1722631874771,-500.0,0.00016986,2,"2024-08-02T20:51:14.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926743,1722631874782,-500.0,0.00016986,2,"2024-08-02T20:51:14.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926744,1722631874895,-4143.05,0.00016986,2,"2024-08-02T20:51:14.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926745,1722631874907,-500.0,0.00016986,2,"2024-08-02T20:51:14.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926746,1722631874917,-4017.26,0.00016986,2,"2024-08-02T20:51:14.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926747,1722631874929,-582.86,0.00016986,2,"2024-08-02T20:51:14.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926748,1722631874938,-500.0,0.00016986,2,"2024-08-02T20:51:14.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926749,1722631874947,-500.0,0.00016986,2,"2024-08-02T20:51:14.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926750,1722631874957,-500.0,0.00016986,2,"2024-08-02T20:51:14.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926751,1722631874966,-1312.25,0.00016986,2,"2024-08-02T20:51:14.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926752,1722631874975,-500.0,0.00016986,2,"2024-08-02T20:51:14.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926753,1722631874985,-5428.93,0.00016986,2,"2024-08-02T20:51:14.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926754,1722631874995,-500.0,0.00016986,2,"2024-08-02T20:51:14.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926755,1722631875004,-2665.91,0.00016986,2,"2024-08-02T20:51:15.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926756,1722631875014,-1042.43,0.00016986,2,"2024-08-02T20:51:15.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926757,1722631875023,-500.0,0.00016986,2,"2024-08-02T20:51:15.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926758,1722631875033,-500.0,0.00016986,2,"2024-08-02T20:51:15.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926759,1722631875043,-682.61,0.00016986,2,"2024-08-02T20:51:15.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926760,1722631875052,-500.0,0.00016986,2,"2024-08-02T20:51:15.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926761,1722631875062,-500.0,0.00016986,2,"2024-08-02T20:51:15.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926762,1722631875071,-500.0,0.00016986,2,"2024-08-02T20:51:15.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926763,1722631875081,-500.0,0.00016986,2,"2024-08-02T20:51:15.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926764,1722631875091,-500.0,0.00016986,2,"2024-08-02T20:51:15.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926765,1722631875101,-500.0,0.00016986,2,"2024-08-02T20:51:15.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926766,1722631875110,-542.86,0.00016986,2,"2024-08-02T20:51:15.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926767,1722631875120,-5597.96,0.00016986,2,"2024-08-02T20:51:15.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926768,1722631875130,-500.0,0.00016986,2,"2024-08-02T20:51:15.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926769,1722631875139,-500.0,0.00016986,2,"2024-08-02T20:51:15.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926770,1722631875149,-2581.7,0.00016986,2,"2024-08-02T20:51:15.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926771,1722631875158,-500.0,0.00016986,2,"2024-08-02T20:51:15.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926772,1722631875168,-500.0,0.00016986,2,"2024-08-02T20:51:15.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926773,1722631875179,-770.59,0.00016986,2,"2024-08-02T20:51:15.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926774,1722631875189,-500.0,0.00016986,2,"2024-08-02T20:51:15.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926775,1722631875198,-500.0,0.00016986,2,"2024-08-02T20:51:15.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926776,1722631875208,-1538.15,0.00016986,2,"2024-08-02T20:51:15.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926777,1722631875217,-4231.25,0.00016986,2,"2024-08-02T20:51:15.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926778,1722631875227,-262.87615572,0.00016986,2,"2024-08-02T20:51:15.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926779,1722631875236,-19964.17,0.00016986,2,"2024-08-02T20:51:15.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926780,1722631875245,-1647.69,0.00016986,2,"2024-08-02T20:51:15.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926781,1722631875255,-500.0,0.00016986,2,"2024-08-02T20:51:15.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926782,1722631875264,-580.13,0.00016986,2,"2024-08-02T20:51:15.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926783,1722631875274,-674.61,0.00016986,2,"2024-08-02T20:51:15.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926784,1722631875283,-500.0,0.00016986,2,"2024-08-02T20:51:15.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926785,1722631875292,-597.33,0.00016986,2,"2024-08-02T20:51:15.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926786,1722631875303,-5044.32,0.00016986,2,"2024-08-02T20:51:15.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926787,1722631875313,-500.0,0.00016986,2,"2024-08-02T20:51:15.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926788,1722631875323,-500.0,0.00016986,2,"2024-08-02T20:51:15.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926789,1722631875333,-1410.02,0.00016986,2,"2024-08-02T20:51:15.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926790,1722631875342,-1670.95,0.00016986,2,"2024-08-02T20:51:15.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926791,1722631875352,-500.0,0.00016986,2,"2024-08-02T20:51:15.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926792,1722631875362,-1333.37,0.00016986,2,"2024-08-02T20:51:15.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926793,1722631875372,-3305.18,0.00016986,2,"2024-08-02T20:51:15.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926794,1722631875381,-500.0,0.00016986,2,"2024-08-02T20:51:15.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926795,1722631875391,-5839.16,0.00016986,2,"2024-08-02T20:51:15.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926796,1722631875400,-500.0,0.00016986,2,"2024-08-02T20:51:15.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926797,1722631875409,-2491.77,0.00016986,2,"2024-08-02T20:51:15.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926798,1722631875419,-500.0,0.00016986,2,"2024-08-02T20:51:15.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926799,1722631875430,-500.0,0.00016986,2,"2024-08-02T20:51:15.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926800,1722631875439,-3253.37,0.00016986,2,"2024-08-02T20:51:15.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926801,1722631875449,-1525.69,0.00016986,2,"2024-08-02T20:51:15.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926802,1722631875458,-150.0,0.00016986,2,"2024-08-02T20:51:15.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926803,1722631875467,-680.81,0.00016986,2,"2024-08-02T20:51:15.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926804,1722631875477,-1475.58,0.00016986,2,"2024-08-02T20:51:15.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926805,1722631875487,-874.43,0.00016986,2,"2024-08-02T20:51:15.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926806,1722631875496,-881.6,0.00016986,2,"2024-08-02T20:51:15.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926807,1722631875506,-500.0,0.00016986,2,"2024-08-02T20:51:15.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926808,1722631875515,-1811.88,0.00016986,2,"2024-08-02T20:51:15.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926809,1722631875524,-963.16,0.00016986,2,"2024-08-02T20:51:15.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926810,1722631875533,-1489.44,0.00016986,2,"2024-08-02T20:51:15.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926811,1722631875542,-2222.35,0.00016986,2,"2024-08-02T20:51:15.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926812,1722631875552,-1632.57,0.00016986,2,"2024-08-02T20:51:15.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926813,1722631875562,-500.0,0.00016986,2,"2024-08-02T20:51:15.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926814,1722631875572,-1023.72,0.00016986,2,"2024-08-02T20:51:15.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926815,1722631875582,-500.0,0.00016986,2,"2024-08-02T20:51:15.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926816,1722631875592,-12414.66,0.00016986,2,"2024-08-02T20:51:15.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926817,1722631875601,-709.25,0.00016986,2,"2024-08-02T20:51:15.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926818,1722631875610,-753.62,0.00016986,2,"2024-08-02T20:51:15.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926819,1722631875620,-652.1,0.00016986,2,"2024-08-02T20:51:15.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926820,1722631875629,-506.18,0.00016986,2,"2024-08-02T20:51:15.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926821,1722631875640,-560.86,0.00016986,2,"2024-08-02T20:51:15.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926822,1722631875649,-641.97,0.00016986,2,"2024-08-02T20:51:15.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926823,1722631875658,-500.0,0.00016986,2,"2024-08-02T20:51:15.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926824,1722631875672,-500.0,0.00016986,2,"2024-08-02T20:51:15.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926825,1722631875683,-56866.82,0.00016986,2,"2024-08-02T20:51:15.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926826,1722631875692,-1035.53,0.00016986,2,"2024-08-02T20:51:15.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926827,1722631875702,-1941.09,0.00016986,2,"2024-08-02T20:51:15.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926828,1722631875711,-500.0,0.00016986,2,"2024-08-02T20:51:15.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926829,1722631875721,-2254.17,0.00016986,2,"2024-08-02T20:51:15.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926830,1722631875730,-1098.24,0.00016986,2,"2024-08-02T20:51:15.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926831,1722631875739,-2191.59,0.00016986,2,"2024-08-02T20:51:15.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926832,1722631875751,-1032.58,0.00016986,2,"2024-08-02T20:51:15.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926833,1722631875762,-534.81,0.00016986,2,"2024-08-02T20:51:15.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926834,1722631875772,-1471.92,0.00016986,2,"2024-08-02T20:51:15.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926835,1722631875782,-1164.82,0.00016986,2,"2024-08-02T20:51:15.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926836,1722631875792,-722.26,0.00016986,2,"2024-08-02T20:51:15.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926837,1722631875802,-1289.96,0.00016986,2,"2024-08-02T20:51:15.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926838,1722631875812,-151.0,0.00016986,2,"2024-08-02T20:51:15.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926839,1722631875822,-234.073942,0.00016986,2,"2024-08-02T20:51:15.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926840,1722631875832,-929.85,0.00016986,2,"2024-08-02T20:51:15.832",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926841,1722631875842,-1026.06,0.00016986,2,"2024-08-02T20:51:15.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926842,1722631875851,-2008.59,0.00016986,2,"2024-08-02T20:51:15.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926843,1722631875860,-1825.01,0.00016986,2,"2024-08-02T20:51:15.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926844,1722631875869,-876.3,0.00016986,2,"2024-08-02T20:51:15.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926845,1722631875878,-500.0,0.00016986,2,"2024-08-02T20:51:15.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926846,1722631875887,-1590.68,0.00016986,2,"2024-08-02T20:51:15.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926847,1722631875897,-1819.5,0.00016986,2,"2024-08-02T20:51:15.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926848,1722631875906,-4221.24,0.00016986,2,"2024-08-02T20:51:15.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926849,1722631875915,-500.0,0.00016986,2,"2024-08-02T20:51:15.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926850,1722631875924,-500.0,0.00016986,2,"2024-08-02T20:51:15.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926851,1722631875934,-2709.73,0.00016986,2,"2024-08-02T20:51:15.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926852,1722631875943,-1273.14,0.00016986,2,"2024-08-02T20:51:15.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926853,1722631875953,-2065.12,0.00016986,2,"2024-08-02T20:51:15.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926854,1722631875962,-777.69,0.00016986,2,"2024-08-02T20:51:15.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926855,1722631875971,-500.0,0.00016986,2,"2024-08-02T20:51:15.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926856,1722631875981,-21339.92,0.00016986,2,"2024-08-02T20:51:15.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926857,1722631875990,-728.61,0.00016986,2,"2024-08-02T20:51:15.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926858,1722631875999,-1275.99,0.00016986,2,"2024-08-02T20:51:15.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926859,1722631876009,-2937.5,0.00016986,2,"2024-08-02T20:51:16.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926860,1722631876018,-536.05,0.00016986,2,"2024-08-02T20:51:16.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926861,1722631876027,-2027.9,0.00016986,2,"2024-08-02T20:51:16.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926862,1722631876037,-1082.28,0.00016986,2,"2024-08-02T20:51:16.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926863,1722631876046,-500.0,0.00016986,2,"2024-08-02T20:51:16.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926864,1722631876056,-1697.37,0.00016986,2,"2024-08-02T20:51:16.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926865,1722631876065,-500.0,0.00016986,2,"2024-08-02T20:51:16.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926866,1722631876074,-500.0,0.00016986,2,"2024-08-02T20:51:16.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926867,1722631876083,-10282.29,0.00016986,2,"2024-08-02T20:51:16.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926868,1722631876093,-1205.76,0.00016986,2,"2024-08-02T20:51:16.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926869,1722631876102,-1232.26,0.00016986,2,"2024-08-02T20:51:16.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926870,1722631876111,-8341.36,0.00016986,2,"2024-08-02T20:51:16.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926871,1722631876120,-500.0,0.00016986,2,"2024-08-02T20:51:16.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926872,1722631876129,-500.0,0.00016986,2,"2024-08-02T20:51:16.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926873,1722631876139,-18588.87,0.00016986,2,"2024-08-02T20:51:16.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926874,1722631876148,-2444.44,0.00016986,2,"2024-08-02T20:51:16.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926875,1722631876158,-811.82,0.00016986,2,"2024-08-02T20:51:16.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926876,1722631876168,-1028.42,0.00016986,2,"2024-08-02T20:51:16.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926877,1722631876179,-1666.82,0.00016986,2,"2024-08-02T20:51:16.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926878,1722631876189,-2041.7,0.00016986,2,"2024-08-02T20:51:16.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926879,1722631876198,-500.0,0.00016986,2,"2024-08-02T20:51:16.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926880,1722631876207,-854.03,0.00016986,2,"2024-08-02T20:51:16.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926881,1722631876216,-2549.35,0.00016986,2,"2024-08-02T20:51:16.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926882,1722631876226,-3907.73,0.00016986,2,"2024-08-02T20:51:16.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926883,1722631876235,-818.92,0.00016986,2,"2024-08-02T20:51:16.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926884,1722631876244,-962.09,0.00016986,2,"2024-08-02T20:51:16.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926885,1722631876253,-2495.02,0.00016986,2,"2024-08-02T20:51:16.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926886,1722631876262,-12083.15,0.00016986,2,"2024-08-02T20:51:16.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926887,1722631876272,-4999.3,0.00016986,2,"2024-08-02T20:51:16.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926888,1722631876281,-2085.16,0.00016986,2,"2024-08-02T20:51:16.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926889,1722631876291,-638.28,0.00016986,2,"2024-08-02T20:51:16.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926890,1722631876301,-2257.59,0.00016986,2,"2024-08-02T20:51:16.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926891,1722631876310,-2414.82,0.00016986,2,"2024-08-02T20:51:16.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926892,1722631876320,-1355.63,0.00016986,2,"2024-08-02T20:51:16.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926893,1722631876329,-500.0,0.00016986,2,"2024-08-02T20:51:16.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926894,1722631876338,-500.0,0.00016986,2,"2024-08-02T20:51:16.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926895,1722631876347,-500.0,0.00016986,2,"2024-08-02T20:51:16.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926896,1722631876356,-500.0,0.00016986,2,"2024-08-02T20:51:16.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926897,1722631876366,-874.71,0.00016986,2,"2024-08-02T20:51:16.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926898,1722631876375,-500.0,0.00016986,2,"2024-08-02T20:51:16.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926899,1722631876385,-608.96,0.00016986,2,"2024-08-02T20:51:16.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926900,1722631876394,-9705.12,0.00016986,2,"2024-08-02T20:51:16.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926901,1722631876404,-500.0,0.00016986,2,"2024-08-02T20:51:16.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926902,1722631876413,-1893.08,0.00016986,2,"2024-08-02T20:51:16.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926903,1722631876423,-14082.4,0.00016986,2,"2024-08-02T20:51:16.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926904,1722631876433,-500.0,0.00016986,2,"2024-08-02T20:51:16.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926905,1722631876443,-523.03,0.00016986,2,"2024-08-02T20:51:16.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926906,1722631876452,-1119.23,0.00016986,2,"2024-08-02T20:51:16.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926907,1722631876462,-683.87,0.00016986,2,"2024-08-02T20:51:16.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926908,1722631876471,-151.0,0.00016986,2,"2024-08-02T20:51:16.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926909,1722631876481,-151.0,0.00016986,2,"2024-08-02T20:51:16.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926910,1722631876490,-151.0,0.00016986,2,"2024-08-02T20:51:16.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926911,1722631876499,-500.0,0.00016986,2,"2024-08-02T20:51:16.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926912,1722631876508,-1860.28,0.00016986,2,"2024-08-02T20:51:16.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926913,1722631876518,-500.0,0.00016986,2,"2024-08-02T20:51:16.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926914,1722631876527,-500.0,0.00016986,2,"2024-08-02T20:51:16.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926915,1722631876536,-1382.6,0.00016986,2,"2024-08-02T20:51:16.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926916,1722631876546,-903.96,0.00016986,2,"2024-08-02T20:51:16.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926917,1722631876555,-954.34,0.00016986,2,"2024-08-02T20:51:16.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926918,1722631876564,-3530.0,0.00016986,2,"2024-08-02T20:51:16.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926919,1722631876573,-3961.34,0.00016986,2,"2024-08-02T20:51:16.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926920,1722631876582,-500.0,0.00016986,2,"2024-08-02T20:51:16.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926921,1722631876591,-500.0,0.00016986,2,"2024-08-02T20:51:16.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926922,1722631876600,-500.0,0.00016986,2,"2024-08-02T20:51:16.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926923,1722631876610,-500.0,0.00016986,2,"2024-08-02T20:51:16.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926924,1722631876620,-843.81,0.00016986,2,"2024-08-02T20:51:16.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926925,1722631876629,-12529.11,0.00016986,2,"2024-08-02T20:51:16.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926926,1722631876639,-500.0,0.00016986,2,"2024-08-02T20:51:16.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926927,1722631876648,-500.0,0.00016986,2,"2024-08-02T20:51:16.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926928,1722631876658,-639.03,0.00016986,2,"2024-08-02T20:51:16.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926929,1722631876668,-500.0,0.00016986,2,"2024-08-02T20:51:16.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926930,1722631876685,-500.0,0.00016986,2,"2024-08-02T20:51:16.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926931,1722631876694,-3001.26,0.00016986,2,"2024-08-02T20:51:16.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926932,1722631876704,-500.0,0.00016986,2,"2024-08-02T20:51:16.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926933,1722631876714,-683.57,0.00016986,2,"2024-08-02T20:51:16.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926934,1722631876724,-1798.8,0.00016986,2,"2024-08-02T20:51:16.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926935,1722631876734,-500.0,0.00016986,2,"2024-08-02T20:51:16.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926936,1722631876743,-5697.34,0.00016986,2,"2024-08-02T20:51:16.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926937,1722631876755,-1463.12,0.00016986,2,"2024-08-02T20:51:16.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926938,1722631876765,-4074.77,0.00016986,2,"2024-08-02T20:51:16.765",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926939,1722631876774,-897.77,0.00016986,2,"2024-08-02T20:51:16.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926940,1722631876783,-878.31,0.00016986,2,"2024-08-02T20:51:16.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926941,1722631876792,-5102.81,0.00016986,2,"2024-08-02T20:51:16.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926942,1722631876801,-655.72,0.00016986,2,"2024-08-02T20:51:16.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926943,1722631876810,-1743.47,0.00016986,2,"2024-08-02T20:51:16.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926944,1722631876819,-500.0,0.00016986,2,"2024-08-02T20:51:16.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926945,1722631876828,-500.0,0.00016986,2,"2024-08-02T20:51:16.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926946,1722631876837,-1173.24,0.00016986,2,"2024-08-02T20:51:16.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926947,1722631876847,-500.0,0.00016986,2,"2024-08-02T20:51:16.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926948,1722631876856,-500.0,0.00016986,2,"2024-08-02T20:51:16.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926949,1722631876865,-6837.04,0.00016986,2,"2024-08-02T20:51:16.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926950,1722631876874,-5756.18,0.00016986,2,"2024-08-02T20:51:16.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926951,1722631876883,-1257.32,0.00016986,2,"2024-08-02T20:51:16.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926952,1722631876893,-500.0,0.00016986,2,"2024-08-02T20:51:16.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926953,1722631876903,-500.0,0.00016986,2,"2024-08-02T20:51:16.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926954,1722631876912,-1650.22,0.00016986,2,"2024-08-02T20:51:16.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926955,1722631876922,-2765.65,0.00016986,2,"2024-08-02T20:51:16.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926956,1722631876935,-2301.74,0.00016986,2,"2024-08-02T20:51:16.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926957,1722631876944,-500.0,0.00016986,2,"2024-08-02T20:51:16.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926958,1722631876954,-6409.64,0.00016986,2,"2024-08-02T20:51:16.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926959,1722631876963,-1236.74,0.00016986,2,"2024-08-02T20:51:16.963",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926960,1722631876972,-509.19,0.00016986,2,"2024-08-02T20:51:16.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926961,1722631876981,-733.33,0.00016986,2,"2024-08-02T20:51:16.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926962,1722631876990,-500.0,0.00016986,2,"2024-08-02T20:51:16.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926963,1722631877000,-500.0,0.00016986,2,"2024-08-02T20:51:17.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926964,1722631877010,-500.0,0.00016986,2,"2024-08-02T20:51:17.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926965,1722631877019,-5372.26,0.00016986,2,"2024-08-02T20:51:17.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926966,1722631877028,-5544.95,0.00016986,2,"2024-08-02T20:51:17.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926967,1722631877038,-3951.1,0.00016986,2,"2024-08-02T20:51:17.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926968,1722631877047,-500.0,0.00016986,2,"2024-08-02T20:51:17.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926969,1722631877057,-1851.65,0.00016986,2,"2024-08-02T20:51:17.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926970,1722631877066,-2577.99,0.00016986,2,"2024-08-02T20:51:17.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926971,1722631877075,-3586.66,0.00016986,2,"2024-08-02T20:51:17.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926972,1722631877085,-1224.81,0.00016986,2,"2024-08-02T20:51:17.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926973,1722631877094,-1209.35,0.00016986,2,"2024-08-02T20:51:17.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926974,1722631877103,-2249.46,0.00016986,2,"2024-08-02T20:51:17.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926975,1722631877112,-500.0,0.00016986,2,"2024-08-02T20:51:17.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926976,1722631877121,-500.0,0.00016986,2,"2024-08-02T20:51:17.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926977,1722631877131,-10535.6,0.00016986,2,"2024-08-02T20:51:17.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926978,1722631877140,-2406.02,0.00016986,2,"2024-08-02T20:51:17.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926979,1722631877150,-1453.7,0.00016986,2,"2024-08-02T20:51:17.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926980,1722631877159,-559.04,0.00016986,2,"2024-08-02T20:51:17.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926981,1722631877168,-2538.45,0.00016986,2,"2024-08-02T20:51:17.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926982,1722631877179,-500.0,0.00016986,2,"2024-08-02T20:51:17.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926983,1722631877188,-8692.9,0.00016986,2,"2024-08-02T20:51:17.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926984,1722631877197,-500.0,0.00016986,2,"2024-08-02T20:51:17.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926985,1722631877207,-500.0,0.00016986,2,"2024-08-02T20:51:17.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926986,1722631877216,-3396.73,0.00016986,2,"2024-08-02T20:51:17.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926987,1722631877228,-3668.51,0.00016986,2,"2024-08-02T20:51:17.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926988,1722631877239,-2268.82,0.00016986,2,"2024-08-02T20:51:17.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926989,1722631877250,-1514.47,0.00016986,2,"2024-08-02T20:51:17.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926990,1722631877259,-500.0,0.00016986,2,"2024-08-02T20:51:17.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926991,1722631877270,-1406.85,0.00016986,2,"2024-08-02T20:51:17.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926992,1722631877279,-523.86,0.00016986,2,"2024-08-02T20:51:17.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926993,1722631877289,-502.95,0.00016986,2,"2024-08-02T20:51:17.289",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926994,1722631877300,-688.7,0.00016986,2,"2024-08-02T20:51:17.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926995,1722631877310,-1979.47,0.00016986,2,"2024-08-02T20:51:17.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926996,1722631877319,-922.87,0.00016986,2,"2024-08-02T20:51:17.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926997,1722631877330,-3211.99,0.00016986,2,"2024-08-02T20:51:17.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926998,1722631877339,-797.53,0.00016986,2,"2024-08-02T20:51:17.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333926999,1722631877349,-2191.83,0.00016986,2,"2024-08-02T20:51:17.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927000,1722631877359,-3705.69,0.00016986,2,"2024-08-02T20:51:17.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927001,1722631877368,-500.0,0.00016986,2,"2024-08-02T20:51:17.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927002,1722631877378,-500.0,0.00016986,2,"2024-08-02T20:51:17.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927003,1722631877387,-1575.51,0.00016986,2,"2024-08-02T20:51:17.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927004,1722631877396,-3196.73,0.00016986,2,"2024-08-02T20:51:17.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927005,1722631877406,-2709.61,0.00016986,2,"2024-08-02T20:51:17.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927006,1722631877415,-500.0,0.00016986,2,"2024-08-02T20:51:17.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927007,1722631877425,-500.0,0.00016986,2,"2024-08-02T20:51:17.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927008,1722631877439,-2713.18,0.00016986,2,"2024-08-02T20:51:17.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927009,1722631877448,-4453.97,0.00016986,2,"2024-08-02T20:51:17.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927010,1722631877458,-1958.22,0.00016986,2,"2024-08-02T20:51:17.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927011,1722631877467,-2340.98,0.00016986,2,"2024-08-02T20:51:17.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927012,1722631877476,-500.0,0.00016986,2,"2024-08-02T20:51:17.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927013,1722631877486,-500.0,0.00016986,2,"2024-08-02T20:51:17.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927014,1722631877496,-563.69,0.00016986,2,"2024-08-02T20:51:17.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927015,1722631877507,-869.62,0.00016986,2,"2024-08-02T20:51:17.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927016,1722631877517,-2375.03,0.00016986,2,"2024-08-02T20:51:17.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927017,1722631877527,-311.10630636,0.00016986,2,"2024-08-02T20:51:17.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927018,1722631877536,-500.0,0.00016986,2,"2024-08-02T20:51:17.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927019,1722631877545,-2389.86,0.00016986,2,"2024-08-02T20:51:17.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927020,1722631877554,-500.0,0.00016986,2,"2024-08-02T20:51:17.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927021,1722631877564,-1715.15,0.00016986,2,"2024-08-02T20:51:17.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927022,1722631877573,-630.02,0.00016986,2,"2024-08-02T20:51:17.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927023,1722631877583,-500.0,0.00016986,2,"2024-08-02T20:51:17.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927024,1722631877594,-3562.05,0.00016986,2,"2024-08-02T20:51:17.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927025,1722631877603,-2469.32,0.00016986,2,"2024-08-02T20:51:17.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927026,1722631877614,-6540.2,0.00016986,2,"2024-08-02T20:51:17.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927027,1722631877624,-9151.13,0.00016986,2,"2024-08-02T20:51:17.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927028,1722631877633,-509.1,0.00016986,2,"2024-08-02T20:51:17.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927029,1722631877642,-4990.42,0.00016986,2,"2024-08-02T20:51:17.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927030,1722631877651,-658.08,0.00016986,2,"2024-08-02T20:51:17.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927031,1722631877661,-3342.69,0.00016986,2,"2024-08-02T20:51:17.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927032,1722631877671,-500.0,0.00016986,2,"2024-08-02T20:51:17.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927033,1722631877684,-26009.1,0.00016986,2,"2024-08-02T20:51:17.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927034,1722631877693,-28175.02,0.00016986,2,"2024-08-02T20:51:17.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927035,1722631877702,-500.0,0.00016986,2,"2024-08-02T20:51:17.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927036,1722631877711,-151.0,0.00016986,2,"2024-08-02T20:51:17.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927037,1722631877721,-151.0,0.00016986,2,"2024-08-02T20:51:17.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927038,1722631877730,-151.0,0.00016986,2,"2024-08-02T20:51:17.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927039,1722631877739,-4775.81,0.00016986,2,"2024-08-02T20:51:17.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927040,1722631877751,-1900.39,0.00016986,2,"2024-08-02T20:51:17.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927041,1722631877761,-2182.95,0.00016986,2,"2024-08-02T20:51:17.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927042,1722631877771,-1438.66,0.00016986,2,"2024-08-02T20:51:17.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927043,1722631877780,-4377.02,0.00016986,2,"2024-08-02T20:51:17.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927044,1722631877790,-6436.04,0.00016986,2,"2024-08-02T20:51:17.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927045,1722631877800,-500.0,0.00016986,2,"2024-08-02T20:51:17.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927046,1722631877810,-3264.99,0.00016986,2,"2024-08-02T20:51:17.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927047,1722631877820,-852.15,0.00016986,2,"2024-08-02T20:51:17.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927048,1722631877830,-645.59,0.00016986,2,"2024-08-02T20:51:17.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927049,1722631877840,-500.0,0.00016986,2,"2024-08-02T20:51:17.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927050,1722631877849,-1240.73,0.00016986,2,"2024-08-02T20:51:17.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927051,1722631877858,-3696.16,0.00016986,2,"2024-08-02T20:51:17.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927052,1722631877867,-1202.01,0.00016986,2,"2024-08-02T20:51:17.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927053,1722631877877,-2794.37,0.00016986,2,"2024-08-02T20:51:17.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927054,1722631877886,-500.0,0.00016986,2,"2024-08-02T20:51:17.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927055,1722631877895,-2251.71,0.00016986,2,"2024-08-02T20:51:17.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927056,1722631877904,-500.0,0.00016986,2,"2024-08-02T20:51:17.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927057,1722631877913,-3027.14,0.00016986,2,"2024-08-02T20:51:17.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927058,1722631877923,-926.19,0.00016986,2,"2024-08-02T20:51:17.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927059,1722631877936,-1612.54,0.00016986,2,"2024-08-02T20:51:17.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927060,1722631877945,-504.24,0.00016986,2,"2024-08-02T20:51:17.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927061,1722631877955,-500.0,0.00016986,2,"2024-08-02T20:51:17.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927062,1722631877964,-2122.85,0.00016986,2,"2024-08-02T20:51:17.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927063,1722631877974,-3341.29,0.00016986,2,"2024-08-02T20:51:17.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927064,1722631877983,-694.52,0.00016986,2,"2024-08-02T20:51:17.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927065,1722631877992,-1082.52,0.00016986,2,"2024-08-02T20:51:17.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927066,1722631878001,-650.54,0.00016986,2,"2024-08-02T20:51:18.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927067,1722631878010,-2598.43,0.00016986,2,"2024-08-02T20:51:18.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927068,1722631878019,-6297.72,0.00016986,2,"2024-08-02T20:51:18.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927069,1722631878028,-2653.91,0.00016986,2,"2024-08-02T20:51:18.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927070,1722631878037,-2172.15,0.00016986,2,"2024-08-02T20:51:18.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927071,1722631878046,-500.0,0.00016986,2,"2024-08-02T20:51:18.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927072,1722631878055,-500.0,0.00016986,2,"2024-08-02T20:51:18.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927073,1722631878065,-948.12,0.00016986,2,"2024-08-02T20:51:18.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927074,1722631878074,-1222.98,0.00016986,2,"2024-08-02T20:51:18.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927075,1722631878084,-500.0,0.00016986,2,"2024-08-02T20:51:18.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927076,1722631878093,-2097.85,0.00016986,2,"2024-08-02T20:51:18.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927077,1722631878102,-1334.04,0.00016986,2,"2024-08-02T20:51:18.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927078,1722631878111,-500.0,0.00016986,2,"2024-08-02T20:51:18.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927079,1722631878120,-6565.68,0.00016986,2,"2024-08-02T20:51:18.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927080,1722631878130,-500.0,0.00016986,2,"2024-08-02T20:51:18.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927081,1722631878139,-15546.98,0.00016986,2,"2024-08-02T20:51:18.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927082,1722631878149,-3121.8,0.00016986,2,"2024-08-02T20:51:18.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927083,1722631878158,-500.0,0.00016986,2,"2024-08-02T20:51:18.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927084,1722631878168,-817.51,0.00016986,2,"2024-08-02T20:51:18.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927085,1722631878180,-951.07,0.00016986,2,"2024-08-02T20:51:18.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927086,1722631878190,-500.0,0.00016986,2,"2024-08-02T20:51:18.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927087,1722631878199,-11666.5,0.00016986,2,"2024-08-02T20:51:18.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927088,1722631878209,-1727.02,0.00016986,2,"2024-08-02T20:51:18.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927089,1722631878218,-1473.22,0.00016986,2,"2024-08-02T20:51:18.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927090,1722631878228,-6263.88,0.00016986,2,"2024-08-02T20:51:18.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927091,1722631878237,-2288.81,0.00016986,2,"2024-08-02T20:51:18.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927092,1722631878247,-1227.93,0.00016986,2,"2024-08-02T20:51:18.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927093,1722631878256,-500.0,0.00016986,2,"2024-08-02T20:51:18.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927094,1722631878266,-1322.25,0.00016986,2,"2024-08-02T20:51:18.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927095,1722631878276,-522.62,0.00016986,2,"2024-08-02T20:51:18.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927096,1722631878286,-1919.7,0.00016986,2,"2024-08-02T20:51:18.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927097,1722631878296,-500.0,0.00016986,2,"2024-08-02T20:51:18.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927098,1722631878306,-3515.09,0.00016986,2,"2024-08-02T20:51:18.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927099,1722631878316,-500.0,0.00016986,2,"2024-08-02T20:51:18.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927100,1722631878326,-3829.18,0.00016986,2,"2024-08-02T20:51:18.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927101,1722631878336,-5376.17,0.00016986,2,"2024-08-02T20:51:18.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927102,1722631878345,-673.19,0.00016986,2,"2024-08-02T20:51:18.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927103,1722631878354,-2822.75,0.00016986,2,"2024-08-02T20:51:18.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927104,1722631878364,-500.0,0.00016986,2,"2024-08-02T20:51:18.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927105,1722631878373,-2008.35,0.00016986,2,"2024-08-02T20:51:18.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927106,1722631878383,-981.35,0.00016986,2,"2024-08-02T20:51:18.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927107,1722631878393,-500.0,0.00016986,2,"2024-08-02T20:51:18.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927108,1722631878402,-685.52,0.00016986,2,"2024-08-02T20:51:18.402",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927109,1722631878412,-500.0,0.00016986,2,"2024-08-02T20:51:18.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927110,1722631878421,-151.0,0.00016986,2,"2024-08-02T20:51:18.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927111,1722631878433,-151.0,0.00016986,2,"2024-08-02T20:51:18.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927112,1722631878443,-151.0,0.00016986,2,"2024-08-02T20:51:18.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927113,1722631878452,-4435.49,0.00016986,2,"2024-08-02T20:51:18.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927114,1722631878462,-500.0,0.00016986,2,"2024-08-02T20:51:18.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927115,1722631878471,-151.0,0.00016986,2,"2024-08-02T20:51:18.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927116,1722631878481,-872.74,0.00016986,2,"2024-08-02T20:51:18.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927117,1722631878491,-949.06,0.00016986,2,"2024-08-02T20:51:18.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927118,1722631878500,-208.683954,0.00016986,2,"2024-08-02T20:51:18.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927119,1722631878509,-2658.03,0.00016986,2,"2024-08-02T20:51:18.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927120,1722631878520,-5218.0,0.00016986,2,"2024-08-02T20:51:18.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927121,1722631878530,-3400.22,0.00016986,2,"2024-08-02T20:51:18.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927122,1722631878540,-574.23,0.00016986,2,"2024-08-02T20:51:18.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927123,1722631878550,-500.0,0.00016986,2,"2024-08-02T20:51:18.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927124,1722631878560,-2831.52,0.00016986,2,"2024-08-02T20:51:18.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927125,1722631878570,-1002.52,0.00016986,2,"2024-08-02T20:51:18.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927126,1722631878580,-2314.61,0.00016986,2,"2024-08-02T20:51:18.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927127,1722631878590,-500.0,0.00016986,2,"2024-08-02T20:51:18.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927128,1722631878599,-500.0,0.00016986,2,"2024-08-02T20:51:18.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927129,1722631878609,-776.68,0.00016986,2,"2024-08-02T20:51:18.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927130,1722631878618,-500.0,0.00016986,2,"2024-08-02T20:51:18.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927131,1722631878627,-500.0,0.00016986,2,"2024-08-02T20:51:18.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927132,1722631878637,-739.66,0.00016986,2,"2024-08-02T20:51:18.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927133,1722631878647,-952.19,0.00016986,2,"2024-08-02T20:51:18.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927134,1722631878656,-3943.83,0.00016986,2,"2024-08-02T20:51:18.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927135,1722631878666,-500.0,0.00016986,2,"2024-08-02T20:51:18.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927136,1722631878680,-400.0,0.00016986,2,"2024-08-02T20:51:18.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927137,1722631878690,-1370.55,0.00016986,2,"2024-08-02T20:51:18.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927138,1722631878699,-879.88,0.00016986,2,"2024-08-02T20:51:18.699",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927139,1722631878708,-5662.54,0.00016986,2,"2024-08-02T20:51:18.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927140,1722631878718,-778.51,0.00016986,2,"2024-08-02T20:51:18.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927141,1722631878728,-4114.11,0.00016986,2,"2024-08-02T20:51:18.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927142,1722631878738,-3003.87,0.00016986,2,"2024-08-02T20:51:18.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927143,1722631878747,-2947.17,0.00016986,2,"2024-08-02T20:51:18.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927144,1722631878759,-994.11,0.00016986,2,"2024-08-02T20:51:18.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927145,1722631878769,-411.90408367,0.00016986,2,"2024-08-02T20:51:18.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927146,1722631878778,-5178.68,0.00016986,2,"2024-08-02T20:51:18.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927147,1722631878788,-500.0,0.00016986,2,"2024-08-02T20:51:18.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927148,1722631878797,-500.0,0.00016986,2,"2024-08-02T20:51:18.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927149,1722631878806,-4631.47,0.00016986,2,"2024-08-02T20:51:18.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927150,1722631878816,-3399.15,0.00016986,2,"2024-08-02T20:51:18.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927151,1722631878825,-3719.52,0.00016986,2,"2024-08-02T20:51:18.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927152,1722631878835,-1176.85,0.00016986,2,"2024-08-02T20:51:18.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927153,1722631878844,-901.79,0.00016986,2,"2024-08-02T20:51:18.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927154,1722631878855,-500.0,0.00016986,2,"2024-08-02T20:51:18.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927155,1722631878864,-1866.32,0.00016986,2,"2024-08-02T20:51:18.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927156,1722631878873,-2716.92,0.00016986,2,"2024-08-02T20:51:18.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927157,1722631878883,-500.0,0.00016986,2,"2024-08-02T20:51:18.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927158,1722631878891,-5014.53,0.00016986,2,"2024-08-02T20:51:18.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927159,1722631878901,-6934.89,0.00016986,2,"2024-08-02T20:51:18.901",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927160,1722631878910,-2157.87,0.00016986,2,"2024-08-02T20:51:18.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927161,1722631878919,-1862.83,0.00016986,2,"2024-08-02T20:51:18.919",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927162,1722631878929,-3448.97,0.00016986,2,"2024-08-02T20:51:18.929",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927163,1722631878939,-502.73,0.00016986,2,"2024-08-02T20:51:18.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927164,1722631878948,-1053.43,0.00016986,2,"2024-08-02T20:51:18.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927165,1722631878958,-3688.62,0.00016986,2,"2024-08-02T20:51:18.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927166,1722631878968,-1295.04,0.00016986,2,"2024-08-02T20:51:18.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927167,1722631878978,-17990.99,0.00016986,2,"2024-08-02T20:51:18.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927168,1722631878987,-9446.74,0.00016986,2,"2024-08-02T20:51:18.987",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927169,1722631879136,-940.79,0.00016986,2,"2024-08-02T20:51:19.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927170,1722631879146,-6650.95,0.00016986,2,"2024-08-02T20:51:19.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927171,1722631879156,-500.0,0.00016986,2,"2024-08-02T20:51:19.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927172,1722631879165,-500.0,0.00016986,2,"2024-08-02T20:51:19.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927173,1722631879174,-2082.58,0.00016986,2,"2024-08-02T20:51:19.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927174,1722631879189,-500.0,0.00016986,2,"2024-08-02T20:51:19.189",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927175,1722631879199,-4468.87,0.00016986,2,"2024-08-02T20:51:19.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927176,1722631879209,-3800.28,0.00016986,2,"2024-08-02T20:51:19.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927177,1722631879220,-1111.44,0.00016986,2,"2024-08-02T20:51:19.220",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927178,1722631879230,-1255.1,0.00016986,2,"2024-08-02T20:51:19.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927179,1722631879240,-500.0,0.00016986,2,"2024-08-02T20:51:19.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927180,1722631879250,-500.0,0.00016986,2,"2024-08-02T20:51:19.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927181,1722631879260,-1533.49,0.00016986,2,"2024-08-02T20:51:19.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927182,1722631879271,-750.36,0.00016986,2,"2024-08-02T20:51:19.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927183,1722631879281,-3300.34,0.00016986,2,"2024-08-02T20:51:19.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927184,1722631879291,-500.0,0.00016986,2,"2024-08-02T20:51:19.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927185,1722631879302,-3049.98,0.00016986,2,"2024-08-02T20:51:19.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927186,1722631879312,-1836.69,0.00016986,2,"2024-08-02T20:51:19.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927187,1722631879322,-1276.99,0.00016986,2,"2024-08-02T20:51:19.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927188,1722631879332,-2045.49,0.00016986,2,"2024-08-02T20:51:19.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927189,1722631879342,-1190.92,0.00016986,2,"2024-08-02T20:51:19.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927190,1722631879351,-500.0,0.00016986,2,"2024-08-02T20:51:19.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927191,1722631879362,-537.78,0.00016986,2,"2024-08-02T20:51:19.362",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927192,1722631879372,-3361.18,0.00016986,2,"2024-08-02T20:51:19.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927193,1722631879382,-896.88,0.00016986,2,"2024-08-02T20:51:19.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927194,1722631879392,-939.76,0.00016986,2,"2024-08-02T20:51:19.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927195,1722631879403,-2572.45,0.00016986,2,"2024-08-02T20:51:19.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927196,1722631879412,-32037.63,0.00016986,2,"2024-08-02T20:51:19.412",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927197,1722631879422,-480.0,0.00016996,2,"2024-08-02T20:51:19.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927198,1722631879434,-6000.0,0.00017,2,"2024-08-02T20:51:19.434",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927199,1722631879444,-150.0,0.00017105,2,"2024-08-02T20:51:19.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927200,1722631879454,-16045.63488926,0.00017126,2,"2024-08-02T20:51:19.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927201,1722631879465,-163.06583263,0.00017174,2,"2024-08-02T20:51:19.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927202,1722631879474,-150.0,0.00017178,2,"2024-08-02T20:51:19.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927203,1722631879484,-160.52,0.00017179,2,"2024-08-02T20:51:19.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927204,1722631879494,-162.76,0.00017197,2,"2024-08-02T20:51:19.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927205,1722631879504,-167.15,0.0001722,2,"2024-08-02T20:51:19.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927206,1722631879513,-151.72863448,0.00017249,2,"2024-08-02T20:51:19.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927207,1722631879523,-508.79891608,0.00017257,2,"2024-08-02T20:51:19.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927208,1722631879533,-500.0,0.0001726,2,"2024-08-02T20:51:19.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927209,1722631879542,-1253.02,0.0001726,2,"2024-08-02T20:51:19.542",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927210,1722631879552,-500.0,0.0001726,2,"2024-08-02T20:51:19.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927211,1722631879562,-500.0,0.0001726,2,"2024-08-02T20:51:19.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927212,1722631879572,-500.0,0.0001726,2,"2024-08-02T20:51:19.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927213,1722631879581,-2250.07,0.0001726,2,"2024-08-02T20:51:19.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927214,1722631879591,-1145.72,0.0001726,2,"2024-08-02T20:51:19.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927215,1722631879601,-500.0,0.0001726,2,"2024-08-02T20:51:19.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927216,1722631879610,-500.0,0.0001726,2,"2024-08-02T20:51:19.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927217,1722631879620,-643.67,0.0001726,2,"2024-08-02T20:51:19.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927218,1722631879630,-828.51,0.0001726,2,"2024-08-02T20:51:19.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927219,1722631879640,-659.65,0.0001726,2,"2024-08-02T20:51:19.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927220,1722631879650,-714.58,0.0001726,2,"2024-08-02T20:51:19.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927221,1722631879660,-1399.14,0.0001726,2,"2024-08-02T20:51:19.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927222,1722631879670,-500.0,0.0001726,2,"2024-08-02T20:51:19.670",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927223,1722631879684,-500.0,0.0001726,2,"2024-08-02T20:51:19.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927224,1722631879694,-277.18,0.0001726,2,"2024-08-02T20:51:19.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927225,1722631879703,-500.0,0.0001726,2,"2024-08-02T20:51:19.703",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927226,1722631879712,-959.33,0.0001726,2,"2024-08-02T20:51:19.712",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927227,1722631879722,-500.0,0.0001726,2,"2024-08-02T20:51:19.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927228,1722631879733,-1202.33,0.0001726,2,"2024-08-02T20:51:19.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927229,1722631879742,-500.0,0.0001726,2,"2024-08-02T20:51:19.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927230,1722631879752,-801.79,0.0001726,2,"2024-08-02T20:51:19.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927231,1722631879762,-850.22,0.0001726,2,"2024-08-02T20:51:19.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927232,1722631879772,-500.0,0.0001726,2,"2024-08-02T20:51:19.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927233,1722631879782,-500.0,0.0001726,2,"2024-08-02T20:51:19.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927234,1722631879792,-1940.96,0.0001726,2,"2024-08-02T20:51:19.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927235,1722631879801,-1164.02,0.0001726,2,"2024-08-02T20:51:19.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927236,1722631879812,-227.08,0.0001726,2,"2024-08-02T20:51:19.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927237,1722631879822,-500.0,0.0001726,2,"2024-08-02T20:51:19.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927238,1722631879831,-684.63,0.0001726,2,"2024-08-02T20:51:19.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927239,1722631879842,-1463.38,0.0001726,2,"2024-08-02T20:51:19.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927240,1722631879854,-678.52,0.0001726,2,"2024-08-02T20:51:19.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927241,1722631879864,-1236.27,0.0001726,2,"2024-08-02T20:51:19.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927242,1722631879873,-500.0,0.0001726,2,"2024-08-02T20:51:19.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927243,1722631879883,-912.78,0.0001726,2,"2024-08-02T20:51:19.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927244,1722631879892,-1399.18,0.0001726,2,"2024-08-02T20:51:19.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927245,1722631879903,-601.54,0.0001726,2,"2024-08-02T20:51:19.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927246,1722631879915,-717.09,0.0001726,2,"2024-08-02T20:51:19.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927247,1722631879928,-500.0,0.0001726,2,"2024-08-02T20:51:19.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927248,1722631879938,-500.0,0.0001726,2,"2024-08-02T20:51:19.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927249,1722631879947,-624.24,0.0001726,2,"2024-08-02T20:51:19.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927250,1722631879956,-772.84,0.0001726,2,"2024-08-02T20:51:19.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927251,1722631879966,-500.0,0.0001726,2,"2024-08-02T20:51:19.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927252,1722631879975,-500.0,0.0001726,2,"2024-08-02T20:51:19.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927253,1722631879984,-590.92,0.0001726,2,"2024-08-02T20:51:19.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927254,1722631879994,-500.0,0.0001726,2,"2024-08-02T20:51:19.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927255,1722631880003,-500.0,0.0001726,2,"2024-08-02T20:51:20.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927256,1722631880013,-500.0,0.0001726,2,"2024-08-02T20:51:20.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927257,1722631880022,-1290.26,0.0001726,2,"2024-08-02T20:51:20.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927258,1722631880032,-578.21,0.0001726,2,"2024-08-02T20:51:20.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927259,1722631880041,-1619.87,0.0001726,2,"2024-08-02T20:51:20.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927260,1722631880051,-500.0,0.0001726,2,"2024-08-02T20:51:20.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927261,1722631880060,-570.92,0.0001726,2,"2024-08-02T20:51:20.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927262,1722631880069,-540.78,0.0001726,2,"2024-08-02T20:51:20.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927263,1722631880078,-696.91,0.0001726,2,"2024-08-02T20:51:20.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927264,1722631880089,-1078.33,0.0001726,2,"2024-08-02T20:51:20.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927265,1722631880099,-500.0,0.0001726,2,"2024-08-02T20:51:20.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927266,1722631880110,-623.34,0.0001726,2,"2024-08-02T20:51:20.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927267,1722631880119,-1419.39,0.0001726,2,"2024-08-02T20:51:20.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927268,1722631880128,-500.0,0.0001726,2,"2024-08-02T20:51:20.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927269,1722631880138,-1662.54,0.0001726,2,"2024-08-02T20:51:20.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927270,1722631880149,-1644.64,0.0001726,2,"2024-08-02T20:51:20.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927271,1722631880160,-780.53,0.0001726,2,"2024-08-02T20:51:20.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927272,1722631880169,-723.34,0.0001726,2,"2024-08-02T20:51:20.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927273,1722631880179,-553.18,0.0001726,2,"2024-08-02T20:51:20.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927274,1722631880188,-791.76,0.0001726,2,"2024-08-02T20:51:20.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927275,1722631880197,-500.0,0.0001726,2,"2024-08-02T20:51:20.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927276,1722631880207,-503.13,0.0001726,2,"2024-08-02T20:51:20.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927277,1722631880216,-801.56,0.0001726,2,"2024-08-02T20:51:20.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927278,1722631880225,-1198.81,0.0001726,2,"2024-08-02T20:51:20.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927279,1722631880235,-500.0,0.0001726,2,"2024-08-02T20:51:20.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927280,1722631880244,-500.0,0.0001726,2,"2024-08-02T20:51:20.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927281,1722631880254,-1604.9,0.0001726,2,"2024-08-02T20:51:20.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927282,1722631880263,-729.83,0.0001726,2,"2024-08-02T20:51:20.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927283,1722631880274,-1748.07,0.0001726,2,"2024-08-02T20:51:20.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927284,1722631880283,-500.0,0.0001726,2,"2024-08-02T20:51:20.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927285,1722631880293,-2059.13,0.0001726,2,"2024-08-02T20:51:20.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927286,1722631880302,-1346.22,0.0001726,2,"2024-08-02T20:51:20.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927287,1722631880312,-997.69,0.0001726,2,"2024-08-02T20:51:20.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927288,1722631880322,-500.0,0.0001726,2,"2024-08-02T20:51:20.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927289,1722631880331,-1212.35,0.0001726,2,"2024-08-02T20:51:20.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927290,1722631880342,-843.11,0.0001726,2,"2024-08-02T20:51:20.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927291,1722631880352,-500.0,0.0001726,2,"2024-08-02T20:51:20.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927292,1722631880361,-500.0,0.0001726,2,"2024-08-02T20:51:20.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927293,1722631880371,-1363.88,0.0001726,2,"2024-08-02T20:51:20.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927294,1722631880381,-1866.38,0.0001726,2,"2024-08-02T20:51:20.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927295,1722631880391,-500.0,0.0001726,2,"2024-08-02T20:51:20.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927296,1722631880400,-500.0,0.0001726,2,"2024-08-02T20:51:20.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927297,1722631880410,-500.0,0.0001726,2,"2024-08-02T20:51:20.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927298,1722631880419,-1438.22,0.0001726,2,"2024-08-02T20:51:20.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927299,1722631880430,-643.47,0.0001726,2,"2024-08-02T20:51:20.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927300,1722631880440,-500.0,0.0001726,2,"2024-08-02T20:51:20.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927301,1722631880450,-500.0,0.0001726,2,"2024-08-02T20:51:20.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927302,1722631880459,-500.0,0.0001726,2,"2024-08-02T20:51:20.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927303,1722631880469,-1643.03,0.0001726,2,"2024-08-02T20:51:20.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927304,1722631880479,-543.03,0.0001726,2,"2024-08-02T20:51:20.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927305,1722631880488,-500.0,0.0001726,2,"2024-08-02T20:51:20.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927306,1722631880498,-500.0,0.0001726,2,"2024-08-02T20:51:20.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927307,1722631880508,-1346.74,0.0001726,2,"2024-08-02T20:51:20.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927308,1722631880517,-635.67,0.0001726,2,"2024-08-02T20:51:20.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927309,1722631880526,-500.0,0.0001726,2,"2024-08-02T20:51:20.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927310,1722631880536,-553.97,0.0001726,2,"2024-08-02T20:51:20.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927311,1722631880545,-500.0,0.0001726,2,"2024-08-02T20:51:20.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927312,1722631880555,-500.0,0.0001726,2,"2024-08-02T20:51:20.555",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927313,1722631880564,-500.0,0.0001726,2,"2024-08-02T20:51:20.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927314,1722631880573,-500.0,0.0001726,2,"2024-08-02T20:51:20.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927315,1722631880583,-500.0,0.0001726,2,"2024-08-02T20:51:20.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927316,1722631880592,-500.0,0.0001726,2,"2024-08-02T20:51:20.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927317,1722631880601,-500.0,0.0001726,2,"2024-08-02T20:51:20.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927318,1722631880611,-1307.89,0.0001726,2,"2024-08-02T20:51:20.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927319,1722631880620,-2273.53,0.0001726,2,"2024-08-02T20:51:20.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927320,1722631880630,-713.8,0.0001726,2,"2024-08-02T20:51:20.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927321,1722631880639,-500.0,0.0001726,2,"2024-08-02T20:51:20.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927322,1722631880648,-970.89,0.0001726,2,"2024-08-02T20:51:20.648",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927323,1722631880658,-972.89,0.0001726,2,"2024-08-02T20:51:20.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927324,1722631880667,-500.0,0.0001726,2,"2024-08-02T20:51:20.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927325,1722631880683,-931.08,0.0001726,2,"2024-08-02T20:51:20.683",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927326,1722631880692,-936.47,0.0001726,2,"2024-08-02T20:51:20.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927327,1722631880702,-500.0,0.0001726,2,"2024-08-02T20:51:20.702",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927328,1722631880711,-575.8,0.0001726,2,"2024-08-02T20:51:20.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927329,1722631880720,-1868.69,0.0001726,2,"2024-08-02T20:51:20.720",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927330,1722631880730,-500.0,0.0001726,2,"2024-08-02T20:51:20.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927331,1722631880739,-500.0,0.0001726,2,"2024-08-02T20:51:20.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927332,1722631880750,-500.0,0.0001726,2,"2024-08-02T20:51:20.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927333,1722631880760,-500.0,0.0001726,2,"2024-08-02T20:51:20.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927334,1722631880769,-500.0,0.0001726,2,"2024-08-02T20:51:20.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927335,1722631880779,-500.0,0.0001726,2,"2024-08-02T20:51:20.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927336,1722631880789,-500.0,0.0001726,2,"2024-08-02T20:51:20.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927337,1722631880798,-500.0,0.0001726,2,"2024-08-02T20:51:20.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927338,1722631880808,-952.94,0.0001726,2,"2024-08-02T20:51:20.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927339,1722631880817,-1018.81,0.0001726,2,"2024-08-02T20:51:20.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927340,1722631880827,-500.0,0.0001726,2,"2024-08-02T20:51:20.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927341,1722631880836,-2273.19,0.0001726,2,"2024-08-02T20:51:20.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927342,1722631880845,-942.1,0.0001726,2,"2024-08-02T20:51:20.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927343,1722631880855,-155.12424631,0.0001726,2,"2024-08-02T20:51:20.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927344,1722631880864,-500.0,0.0001726,2,"2024-08-02T20:51:20.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927345,1722631880874,-500.0,0.0001726,2,"2024-08-02T20:51:20.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927346,1722631880883,-548.9,0.0001726,2,"2024-08-02T20:51:20.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927347,1722631880892,-500.0,0.0001726,2,"2024-08-02T20:51:20.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927348,1722631880902,-1144.56,0.0001726,2,"2024-08-02T20:51:20.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927349,1722631880911,-912.95,0.0001726,2,"2024-08-02T20:51:20.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927350,1722631880921,-785.19,0.0001726,2,"2024-08-02T20:51:20.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927351,1722631880930,-857.91,0.0001726,2,"2024-08-02T20:51:20.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927352,1722631880940,-3574.48,0.0001726,2,"2024-08-02T20:51:20.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927353,1722631880949,-911.5,0.0001726,2,"2024-08-02T20:51:20.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927354,1722631880959,-500.0,0.0001726,2,"2024-08-02T20:51:20.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927355,1722631880969,-500.0,0.0001726,2,"2024-08-02T20:51:20.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927356,1722631880978,-642.03,0.0001726,2,"2024-08-02T20:51:20.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927357,1722631880988,-967.56,0.0001726,2,"2024-08-02T20:51:20.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927358,1722631880998,-2571.87,0.0001726,2,"2024-08-02T20:51:20.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927359,1722631881008,-1908.36,0.0001726,2,"2024-08-02T20:51:21.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927360,1722631881017,-500.0,0.0001726,2,"2024-08-02T20:51:21.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927361,1722631881027,-566.34,0.0001726,2,"2024-08-02T20:51:21.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927362,1722631881037,-500.0,0.0001726,2,"2024-08-02T20:51:21.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927363,1722631881046,-581.52,0.0001726,2,"2024-08-02T20:51:21.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927364,1722631881055,-500.0,0.0001726,2,"2024-08-02T20:51:21.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927365,1722631881065,-500.0,0.0001726,2,"2024-08-02T20:51:21.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927366,1722631881075,-500.0,0.0001726,2,"2024-08-02T20:51:21.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927367,1722631881084,-500.0,0.0001726,2,"2024-08-02T20:51:21.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927368,1722631881093,-500.0,0.0001726,2,"2024-08-02T20:51:21.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927369,1722631881102,-500.0,0.0001726,2,"2024-08-02T20:51:21.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927370,1722631881112,-500.0,0.0001726,2,"2024-08-02T20:51:21.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927371,1722631881121,-4070.42,0.0001726,2,"2024-08-02T20:51:21.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927372,1722631881130,-500.0,0.0001726,2,"2024-08-02T20:51:21.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927373,1722631881139,-604.92,0.0001726,2,"2024-08-02T20:51:21.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927374,1722631881148,-500.0,0.0001726,2,"2024-08-02T20:51:21.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927375,1722631881157,-1569.57,0.0001726,2,"2024-08-02T20:51:21.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927376,1722631881165,-1902.31,0.0001726,2,"2024-08-02T20:51:21.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927377,1722631881174,-500.0,0.0001726,2,"2024-08-02T20:51:21.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927378,1722631881185,-3171.16,0.0001726,2,"2024-08-02T20:51:21.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927379,1722631881194,-1925.65,0.0001726,2,"2024-08-02T20:51:21.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927380,1722631881203,-500.0,0.0001726,2,"2024-08-02T20:51:21.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927381,1722631881213,-775.73,0.0001726,2,"2024-08-02T20:51:21.213",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927382,1722631881223,-509.13,0.0001726,2,"2024-08-02T20:51:21.223",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927383,1722631881232,-632.85,0.0001726,2,"2024-08-02T20:51:21.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927384,1722631881241,-500.0,0.0001726,2,"2024-08-02T20:51:21.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927385,1722631881251,-500.0,0.0001726,2,"2024-08-02T20:51:21.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927386,1722631881606,-500.0,0.0001726,2,"2024-08-02T20:51:21.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927387,1722631881618,-2796.08,0.0001726,2,"2024-08-02T20:51:21.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927388,1722631881627,-500.0,0.0001726,2,"2024-08-02T20:51:21.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927389,1722631881637,-500.0,0.0001726,2,"2024-08-02T20:51:21.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927390,1722631881647,-568.17,0.0001726,2,"2024-08-02T20:51:21.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927391,1722631881657,-500.0,0.0001726,2,"2024-08-02T20:51:21.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927392,1722631881666,-500.0,0.0001726,2,"2024-08-02T20:51:21.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927393,1722631881681,-1396.97,0.0001726,2,"2024-08-02T20:51:21.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927394,1722631881691,-500.0,0.0001726,2,"2024-08-02T20:51:21.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927395,1722631881701,-500.0,0.0001726,2,"2024-08-02T20:51:21.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927396,1722631881710,-1423.73,0.0001726,2,"2024-08-02T20:51:21.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927397,1722631881721,-589.64,0.0001726,2,"2024-08-02T20:51:21.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927398,1722631881731,-3622.56,0.0001726,2,"2024-08-02T20:51:21.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927399,1722631881741,-1390.52,0.0001726,2,"2024-08-02T20:51:21.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927400,1722631881751,-502.72,0.0001726,2,"2024-08-02T20:51:21.751",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927401,1722631881761,-1472.08,0.0001726,2,"2024-08-02T20:51:21.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927402,1722631881770,-792.33,0.0001726,2,"2024-08-02T20:51:21.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927403,1722631881780,-500.0,0.0001726,2,"2024-08-02T20:51:21.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927404,1722631881790,-500.0,0.0001726,2,"2024-08-02T20:51:21.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927405,1722631881799,-545.12,0.0001726,2,"2024-08-02T20:51:21.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927406,1722631881809,-864.1,0.0001726,2,"2024-08-02T20:51:21.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927407,1722631881818,-926.8,0.0001726,2,"2024-08-02T20:51:21.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927408,1722631881827,-500.0,0.0001726,2,"2024-08-02T20:51:21.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927409,1722631881837,-1780.07,0.0001726,2,"2024-08-02T20:51:21.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927410,1722631881847,-639.22456799,0.0001726,2,"2024-08-02T20:51:21.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927411,1722631881857,-500.0,0.0001726,2,"2024-08-02T20:51:21.857",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927412,1722631881866,-2744.34,0.0001726,2,"2024-08-02T20:51:21.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927413,1722631881876,-500.0,0.0001726,2,"2024-08-02T20:51:21.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927414,1722631881885,-500.0,0.0001726,2,"2024-08-02T20:51:21.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927415,1722631881894,-937.69,0.0001726,2,"2024-08-02T20:51:21.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927416,1722631881904,-1280.51,0.0001726,2,"2024-08-02T20:51:21.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927417,1722631881913,-514.38,0.0001726,2,"2024-08-02T20:51:21.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927418,1722631881922,-818.37,0.0001726,2,"2024-08-02T20:51:21.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927419,1722631881933,-500.0,0.0001726,2,"2024-08-02T20:51:21.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927420,1722631881943,-838.61,0.0001726,2,"2024-08-02T20:51:21.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927421,1722631881952,-951.01,0.0001726,2,"2024-08-02T20:51:21.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927422,1722631881962,-626.64,0.0001726,2,"2024-08-02T20:51:21.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927423,1722631881971,-1995.24,0.0001726,2,"2024-08-02T20:51:21.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927424,1722631881980,-654.45,0.0001726,2,"2024-08-02T20:51:21.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927425,1722631881990,-847.4,0.0001726,2,"2024-08-02T20:51:21.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927426,1722631881999,-600.89,0.0001726,2,"2024-08-02T20:51:21.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927427,1722631882008,-1909.77,0.0001726,2,"2024-08-02T20:51:22.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927428,1722631882018,-2227.89,0.0001726,2,"2024-08-02T20:51:22.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927429,1722631882028,-1231.33,0.0001726,2,"2024-08-02T20:51:22.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927430,1722631882038,-739.69,0.0001726,2,"2024-08-02T20:51:22.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927431,1722631882048,-710.35,0.0001726,2,"2024-08-02T20:51:22.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927432,1722631882058,-500.0,0.0001726,2,"2024-08-02T20:51:22.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927433,1722631882068,-901.9,0.0001726,2,"2024-08-02T20:51:22.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927434,1722631882078,-1140.9,0.0001726,2,"2024-08-02T20:51:22.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927435,1722631882087,-1107.75,0.0001726,2,"2024-08-02T20:51:22.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927436,1722631882096,-838.92,0.0001726,2,"2024-08-02T20:51:22.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927437,1722631882106,-779.08,0.0001726,2,"2024-08-02T20:51:22.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927438,1722631882115,-500.0,0.0001726,2,"2024-08-02T20:51:22.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927439,1722631882125,-739.76,0.0001726,2,"2024-08-02T20:51:22.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927440,1722631882134,-500.0,0.0001726,2,"2024-08-02T20:51:22.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927441,1722631882143,-500.0,0.0001726,2,"2024-08-02T20:51:22.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927442,1722631882153,-837.24,0.0001726,2,"2024-08-02T20:51:22.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927443,1722631882162,-2254.89,0.0001726,2,"2024-08-02T20:51:22.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927444,1722631882171,-500.0,0.0001726,2,"2024-08-02T20:51:22.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927445,1722631882182,-1462.52,0.0001726,2,"2024-08-02T20:51:22.182",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927446,1722631882191,-500.0,0.0001726,2,"2024-08-02T20:51:22.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927447,1722631882201,-500.0,0.0001726,2,"2024-08-02T20:51:22.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927448,1722631882211,-1622.17,0.0001726,2,"2024-08-02T20:51:22.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927449,1722631882221,-724.79,0.0001726,2,"2024-08-02T20:51:22.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927450,1722631882230,-500.0,0.0001726,2,"2024-08-02T20:51:22.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927451,1722631882239,-664.84,0.0001726,2,"2024-08-02T20:51:22.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927452,1722631882249,-500.0,0.0001726,2,"2024-08-02T20:51:22.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927453,1722631882258,-942.67,0.0001726,2,"2024-08-02T20:51:22.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927454,1722631882267,-500.0,0.0001726,2,"2024-08-02T20:51:22.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927455,1722631882277,-500.0,0.0001726,2,"2024-08-02T20:51:22.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927456,1722631882287,-1774.4,0.0001726,2,"2024-08-02T20:51:22.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927457,1722631882297,-1306.91,0.0001726,2,"2024-08-02T20:51:22.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927458,1722631882306,-518.59,0.0001726,2,"2024-08-02T20:51:22.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927459,1722631882316,-816.02,0.0001726,2,"2024-08-02T20:51:22.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927460,1722631882326,-500.0,0.0001726,2,"2024-08-02T20:51:22.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927461,1722631882335,-500.0,0.0001726,2,"2024-08-02T20:51:22.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927462,1722631882344,-1436.48,0.0001726,2,"2024-08-02T20:51:22.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927463,1722631882354,-2359.52,0.0001726,2,"2024-08-02T20:51:22.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927464,1722631882364,-500.0,0.0001726,2,"2024-08-02T20:51:22.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927465,1722631882374,-1396.66,0.0001726,2,"2024-08-02T20:51:22.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927466,1722631882384,-594.62,0.0001726,2,"2024-08-02T20:51:22.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927467,1722631882394,-500.0,0.0001726,2,"2024-08-02T20:51:22.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927468,1722631882404,-500.0,0.0001726,2,"2024-08-02T20:51:22.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927469,1722631882413,-875.09,0.0001726,2,"2024-08-02T20:51:22.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927470,1722631882423,-792.67,0.0001726,2,"2024-08-02T20:51:22.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927471,1722631882433,-1592.97,0.0001726,2,"2024-08-02T20:51:22.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927472,1722631882443,-500.0,0.0001726,2,"2024-08-02T20:51:22.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927473,1722631882453,-1082.51,0.0001726,2,"2024-08-02T20:51:22.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927474,1722631882462,-500.0,0.0001726,2,"2024-08-02T20:51:22.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927475,1722631882472,-534.84,0.0001726,2,"2024-08-02T20:51:22.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927476,1722631882482,-500.0,0.0001726,2,"2024-08-02T20:51:22.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927477,1722631882491,-2021.82,0.0001726,2,"2024-08-02T20:51:22.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927478,1722631882501,-500.0,0.0001726,2,"2024-08-02T20:51:22.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927479,1722631882511,-500.0,0.0001726,2,"2024-08-02T20:51:22.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927480,1722631882520,-638.26,0.0001726,2,"2024-08-02T20:51:22.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927481,1722631882530,-500.0,0.0001726,2,"2024-08-02T20:51:22.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927482,1722631882539,-500.0,0.0001726,2,"2024-08-02T20:51:22.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927483,1722631882549,-169.51574991,0.0001726,2,"2024-08-02T20:51:22.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927484,1722631882559,-852.21,0.0001726,2,"2024-08-02T20:51:22.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927485,1722631882569,-612.01,0.0001726,2,"2024-08-02T20:51:22.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927486,1722631882579,-500.0,0.0001726,2,"2024-08-02T20:51:22.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927487,1722631882589,-608.33,0.0001726,2,"2024-08-02T20:51:22.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927488,1722631882599,-1160.36,0.0001726,2,"2024-08-02T20:51:22.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927489,1722631882608,-1016.85,0.0001726,2,"2024-08-02T20:51:22.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927490,1722631882617,-1451.3,0.0001726,2,"2024-08-02T20:51:22.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927491,1722631882626,-1371.91,0.0001726,2,"2024-08-02T20:51:22.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927492,1722631882636,-500.0,0.0001726,2,"2024-08-02T20:51:22.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927493,1722631882645,-500.0,0.0001726,2,"2024-08-02T20:51:22.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927494,1722631882655,-500.0,0.0001726,2,"2024-08-02T20:51:22.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927495,1722631882665,-1440.12,0.0001726,2,"2024-08-02T20:51:22.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927496,1722631882676,-1817.93,0.0001726,2,"2024-08-02T20:51:22.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927497,1722631882686,-675.68,0.0001726,2,"2024-08-02T20:51:22.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927498,1722631882695,-500.0,0.0001726,2,"2024-08-02T20:51:22.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927499,1722631882704,-1011.0,0.0001726,2,"2024-08-02T20:51:22.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927500,1722631882715,-1471.83,0.0001726,2,"2024-08-02T20:51:22.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927501,1722631882725,-1777.97,0.0001726,2,"2024-08-02T20:51:22.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927502,1722631882735,-1744.77,0.0001726,2,"2024-08-02T20:51:22.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927503,1722631882745,-2680.88,0.0001726,2,"2024-08-02T20:51:22.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927504,1722631882755,-500.0,0.0001726,2,"2024-08-02T20:51:22.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927505,1722631882766,-897.97,0.0001726,2,"2024-08-02T20:51:22.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927506,1722631882775,-709.67,0.0001726,2,"2024-08-02T20:51:22.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927507,1722631882785,-500.0,0.0001726,2,"2024-08-02T20:51:22.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927508,1722631882794,-2057.36,0.0001726,2,"2024-08-02T20:51:22.794",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927509,1722631882803,-1285.99,0.0001726,2,"2024-08-02T20:51:22.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927510,1722631882813,-1200.77,0.0001726,2,"2024-08-02T20:51:22.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927511,1722631882822,-727.61,0.0001726,2,"2024-08-02T20:51:22.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927512,1722631882831,-500.0,0.0001726,2,"2024-08-02T20:51:22.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927513,1722631882842,-1884.18,0.0001726,2,"2024-08-02T20:51:22.842",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927514,1722631882852,-1000.0,0.0001726,2,"2024-08-02T20:51:22.852",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927515,1722631882861,-1868.65,0.0001726,2,"2024-08-02T20:51:22.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927516,1722631882871,-994.4,0.0001726,2,"2024-08-02T20:51:22.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927517,1722631882880,-638.05,0.0001726,2,"2024-08-02T20:51:22.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927518,1722631882890,-1133.05,0.0001726,2,"2024-08-02T20:51:22.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927519,1722631882899,-500.0,0.0001726,2,"2024-08-02T20:51:22.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927520,1722631882909,-563.6,0.0001726,2,"2024-08-02T20:51:22.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927521,1722631882918,-2679.91,0.0001726,2,"2024-08-02T20:51:22.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927522,1722631882927,-500.0,0.0001726,2,"2024-08-02T20:51:22.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927523,1722631882937,-542.63,0.0001726,2,"2024-08-02T20:51:22.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927524,1722631882947,-2232.24,0.0001726,2,"2024-08-02T20:51:22.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927525,1722631882956,-500.0,0.0001726,2,"2024-08-02T20:51:22.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927526,1722631882965,-621.95,0.0001726,2,"2024-08-02T20:51:22.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927527,1722631882975,-326.86857481,0.0001726,2,"2024-08-02T20:51:22.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927528,1722631882984,-2812.95,0.0001726,2,"2024-08-02T20:51:22.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927529,1722631882993,-1302.94,0.0001726,2,"2024-08-02T20:51:22.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927530,1722631883003,-500.0,0.0001726,2,"2024-08-02T20:51:23.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927531,1722631883012,-3303.28,0.0001726,2,"2024-08-02T20:51:23.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927532,1722631883021,-500.0,0.0001726,2,"2024-08-02T20:51:23.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927533,1722631883031,-500.0,0.0001726,2,"2024-08-02T20:51:23.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927534,1722631883040,-964.52,0.0001726,2,"2024-08-02T20:51:23.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927535,1722631883049,-500.0,0.0001726,2,"2024-08-02T20:51:23.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927536,1722631883059,-683.78,0.0001726,2,"2024-08-02T20:51:23.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927537,1722631883068,-727.26,0.0001726,2,"2024-08-02T20:51:23.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927538,1722631883078,-1714.66,0.0001726,2,"2024-08-02T20:51:23.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927539,1722631883087,-500.0,0.0001726,2,"2024-08-02T20:51:23.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927540,1722631883097,-856.71,0.0001726,2,"2024-08-02T20:51:23.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927541,1722631883107,-500.0,0.0001726,2,"2024-08-02T20:51:23.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927542,1722631883116,-500.0,0.0001726,2,"2024-08-02T20:51:23.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927543,1722631883127,-1092.12,0.0001726,2,"2024-08-02T20:51:23.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927544,1722631883137,-500.0,0.0001726,2,"2024-08-02T20:51:23.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927545,1722631883146,-500.0,0.0001726,2,"2024-08-02T20:51:23.146",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927546,1722631883156,-500.0,0.0001726,2,"2024-08-02T20:51:23.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927547,1722631883166,-882.57,0.0001726,2,"2024-08-02T20:51:23.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927548,1722631883176,-590.09,0.0001726,2,"2024-08-02T20:51:23.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927549,1722631883186,-1026.7,0.0001726,2,"2024-08-02T20:51:23.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927550,1722631883196,-500.0,0.0001726,2,"2024-08-02T20:51:23.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927551,1722631883205,-794.24,0.0001726,2,"2024-08-02T20:51:23.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927552,1722631883215,-500.0,0.0001726,2,"2024-08-02T20:51:23.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927553,1722631883225,-2547.74,0.0001726,2,"2024-08-02T20:51:23.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927554,1722631883235,-1866.48,0.0001726,2,"2024-08-02T20:51:23.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927555,1722631883245,-1835.66,0.0001726,2,"2024-08-02T20:51:23.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927556,1722631883254,-500.0,0.0001726,2,"2024-08-02T20:51:23.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927557,1722631883264,-500.0,0.0001726,2,"2024-08-02T20:51:23.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927558,1722631883273,-1147.27,0.0001726,2,"2024-08-02T20:51:23.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927559,1722631883282,-500.0,0.0001726,2,"2024-08-02T20:51:23.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927560,1722631883292,-3553.17,0.0001726,2,"2024-08-02T20:51:23.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927561,1722631883303,-500.0,0.0001726,2,"2024-08-02T20:51:23.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927562,1722631883312,-500.0,0.0001726,2,"2024-08-02T20:51:23.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927563,1722631883321,-1627.89,0.0001726,2,"2024-08-02T20:51:23.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927564,1722631883332,-766.19,0.0001726,2,"2024-08-02T20:51:23.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927565,1722631883341,-1067.13,0.0001726,2,"2024-08-02T20:51:23.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927566,1722631883351,-500.0,0.0001726,2,"2024-08-02T20:51:23.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927567,1722631883360,-968.77,0.0001726,2,"2024-08-02T20:51:23.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927568,1722631883370,-1694.51,0.0001726,2,"2024-08-02T20:51:23.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927569,1722631883380,-720.66,0.0001726,2,"2024-08-02T20:51:23.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927570,1722631883390,-1407.86,0.0001726,2,"2024-08-02T20:51:23.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927571,1722631883400,-500.0,0.0001726,2,"2024-08-02T20:51:23.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927572,1722631883409,-946.63,0.0001726,2,"2024-08-02T20:51:23.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927573,1722631883418,-500.0,0.0001726,2,"2024-08-02T20:51:23.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927574,1722631883428,-2472.34,0.0001726,2,"2024-08-02T20:51:23.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927575,1722631883439,-500.0,0.0001726,2,"2024-08-02T20:51:23.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927576,1722631883449,-500.0,0.0001726,2,"2024-08-02T20:51:23.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927577,1722631883459,-500.0,0.0001726,2,"2024-08-02T20:51:23.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927578,1722631883470,-1913.13,0.0001726,2,"2024-08-02T20:51:23.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927579,1722631883480,-850.19,0.0001726,2,"2024-08-02T20:51:23.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927580,1722631883490,-1055.87,0.0001726,2,"2024-08-02T20:51:23.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927581,1722631883500,-840.35,0.0001726,2,"2024-08-02T20:51:23.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927582,1722631883510,-2752.63,0.0001726,2,"2024-08-02T20:51:23.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927583,1722631883521,-500.0,0.0001726,2,"2024-08-02T20:51:23.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927584,1722631883532,-1112.82,0.0001726,2,"2024-08-02T20:51:23.532",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927585,1722631883543,-2572.09,0.0001726,2,"2024-08-02T20:51:23.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927586,1722631883554,-500.0,0.0001726,2,"2024-08-02T20:51:23.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927587,1722631883565,-1644.87,0.0001726,2,"2024-08-02T20:51:23.565",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927588,1722631883576,-500.0,0.0001726,2,"2024-08-02T20:51:23.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927589,1722631883587,-2203.02,0.0001726,2,"2024-08-02T20:51:23.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927590,1722631883599,-500.0,0.0001726,2,"2024-08-02T20:51:23.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927591,1722631883609,-500.0,0.0001726,2,"2024-08-02T20:51:23.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927592,1722631883619,-500.0,0.0001726,2,"2024-08-02T20:51:23.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927593,1722631883628,-601.43,0.0001726,2,"2024-08-02T20:51:23.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927594,1722631883638,-1533.2,0.0001726,2,"2024-08-02T20:51:23.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927595,1722631883647,-799.44,0.0001726,2,"2024-08-02T20:51:23.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927596,1722631883657,-2353.11,0.0001726,2,"2024-08-02T20:51:23.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927597,1722631883667,-1287.81,0.0001726,2,"2024-08-02T20:51:23.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927598,1722631883680,-500.0,0.0001726,2,"2024-08-02T20:51:23.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927599,1722631883691,-836.19,0.0001726,2,"2024-08-02T20:51:23.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927600,1722631883700,-734.92,0.0001726,2,"2024-08-02T20:51:23.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927601,1722631883710,-835.63,0.0001726,2,"2024-08-02T20:51:23.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927602,1722631883719,-2199.0,0.0001726,2,"2024-08-02T20:51:23.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927603,1722631883729,-685.48,0.0001726,2,"2024-08-02T20:51:23.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927604,1722631883739,-1125.21,0.0001726,2,"2024-08-02T20:51:23.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927605,1722631883749,-500.0,0.0001726,2,"2024-08-02T20:51:23.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927606,1722631883759,-500.0,0.0001726,2,"2024-08-02T20:51:23.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927607,1722631883768,-500.0,0.0001726,2,"2024-08-02T20:51:23.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927608,1722631883778,-632.45,0.0001726,2,"2024-08-02T20:51:23.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927609,1722631883788,-875.32,0.0001726,2,"2024-08-02T20:51:23.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927610,1722631883797,-1828.95,0.0001726,2,"2024-08-02T20:51:23.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927611,1722631883806,-500.0,0.0001726,2,"2024-08-02T20:51:23.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927612,1722631883816,-1523.35,0.0001726,2,"2024-08-02T20:51:23.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927613,1722631883826,-500.0,0.0001726,2,"2024-08-02T20:51:23.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927614,1722631883835,-2390.63,0.0001726,2,"2024-08-02T20:51:23.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927615,1722631883845,-500.0,0.0001726,2,"2024-08-02T20:51:23.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927616,1722631883854,-3050.7,0.0001726,2,"2024-08-02T20:51:23.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927617,1722631883864,-500.0,0.0001726,2,"2024-08-02T20:51:23.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927618,1722631883873,-532.45,0.0001726,2,"2024-08-02T20:51:23.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927619,1722631883883,-715.07,0.0001726,2,"2024-08-02T20:51:23.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927620,1722631883893,-500.0,0.0001726,2,"2024-08-02T20:51:23.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927621,1722631883902,-500.0,0.0001726,2,"2024-08-02T20:51:23.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927622,1722631883911,-760.35,0.0001726,2,"2024-08-02T20:51:23.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927623,1722631883920,-500.0,0.0001726,2,"2024-08-02T20:51:23.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927624,1722631883930,-763.5,0.0001726,2,"2024-08-02T20:51:23.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927625,1722631883947,-2290.94,0.0001726,2,"2024-08-02T20:51:23.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927626,1722631883957,-842.07,0.0001726,2,"2024-08-02T20:51:23.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927627,1722631883966,-1201.66,0.0001726,2,"2024-08-02T20:51:23.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927628,1722631884089,-500.0,0.0001726,2,"2024-08-02T20:51:24.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927629,1722631884100,-500.0,0.0001726,2,"2024-08-02T20:51:24.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927630,1722631884110,-1644.17,0.0001726,2,"2024-08-02T20:51:24.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927631,1722631884120,-500.0,0.0001726,2,"2024-08-02T20:51:24.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927632,1722631884130,-500.0,0.0001726,2,"2024-08-02T20:51:24.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927633,1722631884140,-2611.55,0.0001726,2,"2024-08-02T20:51:24.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927634,1722631884149,-655.56,0.0001726,2,"2024-08-02T20:51:24.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927635,1722631884159,-2243.84,0.0001726,2,"2024-08-02T20:51:24.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927636,1722631884168,-1960.91,0.0001726,2,"2024-08-02T20:51:24.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927637,1722631884177,-1055.23,0.0001726,2,"2024-08-02T20:51:24.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927638,1722631884187,-926.52,0.0001726,2,"2024-08-02T20:51:24.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927639,1722631884197,-500.0,0.0001726,2,"2024-08-02T20:51:24.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927640,1722631884206,-500.0,0.0001726,2,"2024-08-02T20:51:24.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927641,1722631884215,-594.2,0.0001726,2,"2024-08-02T20:51:24.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927642,1722631884225,-616.02,0.0001726,2,"2024-08-02T20:51:24.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927643,1722631884235,-1433.51,0.0001726,2,"2024-08-02T20:51:24.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927644,1722631884244,-500.0,0.0001726,2,"2024-08-02T20:51:24.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927645,1722631884253,-500.0,0.0001726,2,"2024-08-02T20:51:24.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927646,1722631884262,-693.43,0.0001726,2,"2024-08-02T20:51:24.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927647,1722631884271,-500.0,0.0001726,2,"2024-08-02T20:51:24.271",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927648,1722631884281,-500.0,0.0001726,2,"2024-08-02T20:51:24.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927649,1722631884290,-659.7,0.0001726,2,"2024-08-02T20:51:24.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927650,1722631884300,-1362.76,0.0001726,2,"2024-08-02T20:51:24.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927651,1722631884310,-596.96,0.0001726,2,"2024-08-02T20:51:24.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927652,1722631884319,-799.76,0.0001726,2,"2024-08-02T20:51:24.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927653,1722631884330,-2170.14,0.0001726,2,"2024-08-02T20:51:24.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927654,1722631884340,-500.0,0.0001726,2,"2024-08-02T20:51:24.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927655,1722631884350,-544.83,0.0001726,2,"2024-08-02T20:51:24.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927656,1722631884359,-1049.92,0.0001726,2,"2024-08-02T20:51:24.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927657,1722631884369,-2414.29,0.0001726,2,"2024-08-02T20:51:24.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927658,1722631884379,-1023.8,0.0001726,2,"2024-08-02T20:51:24.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927659,1722631884388,-569.37,0.0001726,2,"2024-08-02T20:51:24.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927660,1722631884398,-527.32,0.0001726,2,"2024-08-02T20:51:24.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927661,1722631884408,-500.0,0.0001726,2,"2024-08-02T20:51:24.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927662,1722631884417,-500.0,0.0001726,2,"2024-08-02T20:51:24.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927663,1722631884427,-500.0,0.0001726,2,"2024-08-02T20:51:24.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927664,1722631884438,-500.0,0.0001726,2,"2024-08-02T20:51:24.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927665,1722631884448,-2472.81,0.0001726,2,"2024-08-02T20:51:24.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927666,1722631884459,-1283.66,0.0001726,2,"2024-08-02T20:51:24.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927667,1722631884470,-500.0,0.0001726,2,"2024-08-02T20:51:24.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927668,1722631884480,-500.0,0.0001726,2,"2024-08-02T20:51:24.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927669,1722631884489,-500.0,0.0001726,2,"2024-08-02T20:51:24.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927670,1722631884499,-500.0,0.0001726,2,"2024-08-02T20:51:24.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927671,1722631884510,-789.0,0.0001726,2,"2024-08-02T20:51:24.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927672,1722631884520,-500.0,0.0001726,2,"2024-08-02T20:51:24.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927673,1722631884530,-1402.24,0.0001726,2,"2024-08-02T20:51:24.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927674,1722631884539,-500.0,0.0001726,2,"2024-08-02T20:51:24.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927675,1722631884548,-953.08,0.0001726,2,"2024-08-02T20:51:24.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927676,1722631884559,-500.0,0.0001726,2,"2024-08-02T20:51:24.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927677,1722631884569,-2760.81,0.0001726,2,"2024-08-02T20:51:24.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927678,1722631884579,-2212.91,0.0001726,2,"2024-08-02T20:51:24.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927679,1722631884589,-2177.47,0.0001726,2,"2024-08-02T20:51:24.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927680,1722631884600,-500.0,0.0001726,2,"2024-08-02T20:51:24.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927681,1722631884610,-500.0,0.0001726,2,"2024-08-02T20:51:24.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927682,1722631884621,-979.29,0.0001726,2,"2024-08-02T20:51:24.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927683,1722631884631,-1344.27,0.0001726,2,"2024-08-02T20:51:24.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927684,1722631884640,-1407.63,0.0001726,2,"2024-08-02T20:51:24.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927685,1722631884650,-541.33,0.0001726,2,"2024-08-02T20:51:24.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927686,1722631884659,-500.0,0.0001726,2,"2024-08-02T20:51:24.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927687,1722631884669,-1483.27,0.0001726,2,"2024-08-02T20:51:24.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927688,1722631884685,-963.23,0.0001726,2,"2024-08-02T20:51:24.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927689,1722631884695,-709.88,0.0001726,2,"2024-08-02T20:51:24.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927690,1722631884704,-500.0,0.0001726,2,"2024-08-02T20:51:24.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927691,1722631884714,-827.81,0.0001726,2,"2024-08-02T20:51:24.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927692,1722631884725,-1960.18,0.0001726,2,"2024-08-02T20:51:24.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927693,1722631884734,-960.38,0.0001726,2,"2024-08-02T20:51:24.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927694,1722631884744,-914.34,0.0001726,2,"2024-08-02T20:51:24.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927695,1722631884754,-1864.33,0.0001726,2,"2024-08-02T20:51:24.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927696,1722631884763,-544.17,0.0001726,2,"2024-08-02T20:51:24.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927697,1722631884773,-500.0,0.0001726,2,"2024-08-02T20:51:24.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927698,1722631884782,-1347.13,0.0001726,2,"2024-08-02T20:51:24.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927699,1722631884792,-2564.19,0.0001726,2,"2024-08-02T20:51:24.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927700,1722631884801,-1880.18,0.0001726,2,"2024-08-02T20:51:24.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927701,1722631884811,-580.01,0.0001726,2,"2024-08-02T20:51:24.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927702,1722631884820,-691.12,0.0001726,2,"2024-08-02T20:51:24.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927703,1722631884829,-592.47,0.0001726,2,"2024-08-02T20:51:24.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927704,1722631884838,-1886.99,0.0001726,2,"2024-08-02T20:51:24.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927705,1722631884847,-1988.92,0.0001726,2,"2024-08-02T20:51:24.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927706,1722631884857,-500.0,0.0001726,2,"2024-08-02T20:51:24.857",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927707,1722631884866,-500.0,0.0001726,2,"2024-08-02T20:51:24.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927708,1722631884876,-1897.5,0.0001726,2,"2024-08-02T20:51:24.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927709,1722631884885,-500.0,0.0001726,2,"2024-08-02T20:51:24.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927710,1722631884894,-1112.4,0.0001726,2,"2024-08-02T20:51:24.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927711,1722631884903,-2527.58,0.0001726,2,"2024-08-02T20:51:24.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927712,1722631884913,-2093.29,0.0001726,2,"2024-08-02T20:51:24.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927713,1722631884922,-1831.28,0.0001726,2,"2024-08-02T20:51:24.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927714,1722631884932,-588.4,0.0001726,2,"2024-08-02T20:51:24.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927715,1722631884943,-925.35,0.0001726,2,"2024-08-02T20:51:24.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927716,1722631884952,-1842.12,0.0001726,2,"2024-08-02T20:51:24.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927717,1722631884961,-500.0,0.0001726,2,"2024-08-02T20:51:24.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927718,1722631884971,-1407.08,0.0001726,2,"2024-08-02T20:51:24.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927719,1722631884981,-500.0,0.0001726,2,"2024-08-02T20:51:24.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927720,1722631884990,-1581.27,0.0001726,2,"2024-08-02T20:51:24.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927721,1722631885000,-521.62,0.0001726,2,"2024-08-02T20:51:25.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927722,1722631885010,-500.0,0.0001726,2,"2024-08-02T20:51:25.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927723,1722631885020,-1112.76,0.0001726,2,"2024-08-02T20:51:25.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927724,1722631885030,-2361.44,0.0001726,2,"2024-08-02T20:51:25.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927725,1722631885040,-864.13,0.0001726,2,"2024-08-02T20:51:25.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927726,1722631885049,-500.0,0.0001726,2,"2024-08-02T20:51:25.049",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927727,1722631885059,-1878.78,0.0001726,2,"2024-08-02T20:51:25.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927728,1722631885068,-895.3,0.0001726,2,"2024-08-02T20:51:25.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927729,1722631885078,-500.0,0.0001726,2,"2024-08-02T20:51:25.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927730,1722631885087,-2557.04,0.0001726,2,"2024-08-02T20:51:25.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927731,1722631885097,-1544.26,0.0001726,2,"2024-08-02T20:51:25.097",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927732,1722631885106,-500.0,0.0001726,2,"2024-08-02T20:51:25.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927733,1722631885117,-500.0,0.0001726,2,"2024-08-02T20:51:25.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927734,1722631885127,-500.0,0.0001726,2,"2024-08-02T20:51:25.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927735,1722631885138,-1073.09,0.0001726,2,"2024-08-02T20:51:25.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927736,1722631885148,-1361.81,0.0001726,2,"2024-08-02T20:51:25.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927737,1722631885159,-999.45,0.0001726,2,"2024-08-02T20:51:25.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927738,1722631885169,-706.59,0.0001726,2,"2024-08-02T20:51:25.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927739,1722631885180,-500.0,0.0001726,2,"2024-08-02T20:51:25.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927740,1722631885191,-500.0,0.0001726,2,"2024-08-02T20:51:25.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927741,1722631885200,-746.5,0.0001726,2,"2024-08-02T20:51:25.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927742,1722631885210,-1804.82,0.0001726,2,"2024-08-02T20:51:25.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927743,1722631885219,-538.44,0.0001726,2,"2024-08-02T20:51:25.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927744,1722631885232,-500.0,0.0001726,2,"2024-08-02T20:51:25.232",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927745,1722631885241,-1263.5,0.0001726,2,"2024-08-02T20:51:25.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927746,1722631885252,-1806.35,0.0001726,2,"2024-08-02T20:51:25.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927747,1722631885262,-893.68,0.0001726,2,"2024-08-02T20:51:25.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927748,1722631885272,-3700.98,0.0001726,2,"2024-08-02T20:51:25.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927749,1722631885281,-969.19,0.0001726,2,"2024-08-02T20:51:25.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927750,1722631885291,-801.23,0.0001726,2,"2024-08-02T20:51:25.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927751,1722631885302,-500.0,0.0001726,2,"2024-08-02T20:51:25.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927752,1722631885312,-2135.84,0.0001726,2,"2024-08-02T20:51:25.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927753,1722631885321,-1032.3,0.0001726,2,"2024-08-02T20:51:25.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927754,1722631885331,-1407.88,0.0001726,2,"2024-08-02T20:51:25.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927755,1722631885340,-2261.72,0.0001726,2,"2024-08-02T20:51:25.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927756,1722631885349,-223.89603469,0.0001726,2,"2024-08-02T20:51:25.349",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927757,1722631885359,-1447.05,0.0001726,2,"2024-08-02T20:51:25.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927758,1722631885368,-639.63,0.0001726,2,"2024-08-02T20:51:25.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927759,1722631885377,-1759.87,0.0001726,2,"2024-08-02T20:51:25.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927760,1722631885386,-1178.72,0.0001726,2,"2024-08-02T20:51:25.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927761,1722631885396,-1290.54,0.0001726,2,"2024-08-02T20:51:25.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927762,1722631885405,-1803.52,0.0001726,2,"2024-08-02T20:51:25.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927763,1722631885414,-1416.43,0.0001726,2,"2024-08-02T20:51:25.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927764,1722631885424,-500.0,0.0001726,2,"2024-08-02T20:51:25.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927765,1722631885433,-500.0,0.0001726,2,"2024-08-02T20:51:25.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927766,1722631885443,-500.0,0.0001726,2,"2024-08-02T20:51:25.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927767,1722631885453,-500.0,0.0001726,2,"2024-08-02T20:51:25.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927768,1722631885462,-500.0,0.0001726,2,"2024-08-02T20:51:25.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927769,1722631885471,-1506.41,0.0001726,2,"2024-08-02T20:51:25.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927770,1722631885480,-500.0,0.0001726,2,"2024-08-02T20:51:25.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927771,1722631885490,-500.0,0.0001726,2,"2024-08-02T20:51:25.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927772,1722631885499,-500.0,0.0001726,2,"2024-08-02T20:51:25.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927773,1722631885509,-500.0,0.0001726,2,"2024-08-02T20:51:25.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927774,1722631885518,-500.0,0.0001726,2,"2024-08-02T20:51:25.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927775,1722631885527,-500.0,0.0001726,2,"2024-08-02T20:51:25.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927776,1722631885537,-500.0,0.0001726,2,"2024-08-02T20:51:25.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927777,1722631885546,-500.0,0.0001726,2,"2024-08-02T20:51:25.546",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927778,1722631885557,-2092.32,0.0001726,2,"2024-08-02T20:51:25.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927779,1722631885566,-2847.68,0.0001726,2,"2024-08-02T20:51:25.566",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927780,1722631885576,-500.0,0.0001726,2,"2024-08-02T20:51:25.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927781,1722631885585,-1867.33,0.0001726,2,"2024-08-02T20:51:25.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927782,1722631885597,-981.92,0.0001726,2,"2024-08-02T20:51:25.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927783,1722631885607,-687.87,0.0001726,2,"2024-08-02T20:51:25.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927784,1722631885616,-535.98,0.0001726,2,"2024-08-02T20:51:25.616",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927785,1722631885626,-500.0,0.0001726,2,"2024-08-02T20:51:25.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927786,1722631885635,-646.81,0.0001726,2,"2024-08-02T20:51:25.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927787,1722631885644,-1251.38,0.0001726,2,"2024-08-02T20:51:25.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927788,1722631885653,-500.0,0.0001726,2,"2024-08-02T20:51:25.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927789,1722631885663,-1208.27,0.0001726,2,"2024-08-02T20:51:25.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927790,1722631885674,-500.0,0.0001726,2,"2024-08-02T20:51:25.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927791,1722631885686,-500.0,0.0001726,2,"2024-08-02T20:51:25.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927792,1722631885695,-500.0,0.0001726,2,"2024-08-02T20:51:25.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927793,1722631885704,-500.0,0.0001726,2,"2024-08-02T20:51:25.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927794,1722631885714,-1139.56,0.0001726,2,"2024-08-02T20:51:25.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927795,1722631885723,-1047.13,0.0001726,2,"2024-08-02T20:51:25.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927796,1722631885732,-1406.83,0.0001726,2,"2024-08-02T20:51:25.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927797,1722631885741,-778.97,0.0001726,2,"2024-08-02T20:51:25.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927798,1722631885752,-1014.23,0.0001726,2,"2024-08-02T20:51:25.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927799,1722631885761,-500.0,0.0001726,2,"2024-08-02T20:51:25.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927800,1722631885771,-1407.37,0.0001726,2,"2024-08-02T20:51:25.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927801,1722631885780,-1313.94,0.0001726,2,"2024-08-02T20:51:25.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927802,1722631885789,-3926.84,0.0001726,2,"2024-08-02T20:51:25.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927803,1722631885798,-698.07,0.0001726,2,"2024-08-02T20:51:25.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927804,1722631885807,-500.0,0.0001726,2,"2024-08-02T20:51:25.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927805,1722631885816,-500.0,0.0001726,2,"2024-08-02T20:51:25.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927806,1722631885825,-500.0,0.0001726,2,"2024-08-02T20:51:25.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927807,1722631885834,-526.28,0.0001726,2,"2024-08-02T20:51:25.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927808,1722631885844,-500.0,0.0001726,2,"2024-08-02T20:51:25.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927809,1722631885853,-3610.01,0.0001726,2,"2024-08-02T20:51:25.853",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927810,1722631885862,-500.0,0.0001726,2,"2024-08-02T20:51:25.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927811,1722631885871,-1626.69,0.0001726,2,"2024-08-02T20:51:25.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927812,1722631885880,-510.86,0.0001726,2,"2024-08-02T20:51:25.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927813,1722631885889,-2124.83,0.0001726,2,"2024-08-02T20:51:25.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927814,1722631885899,-500.0,0.0001726,2,"2024-08-02T20:51:25.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927815,1722631885908,-5666.14,0.0001726,2,"2024-08-02T20:51:25.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927816,1722631885917,-978.46,0.0001726,2,"2024-08-02T20:51:25.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927817,1722631885926,-500.0,0.0001726,2,"2024-08-02T20:51:25.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927818,1722631885937,-500.0,0.0001726,2,"2024-08-02T20:51:25.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927819,1722631885946,-675.11,0.0001726,2,"2024-08-02T20:51:25.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927820,1722631885955,-1670.99,0.0001726,2,"2024-08-02T20:51:25.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927821,1722631885964,-500.0,0.0001726,2,"2024-08-02T20:51:25.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927822,1722631885973,-4143.05,0.0001726,2,"2024-08-02T20:51:25.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927823,1722631885982,-500.0,0.0001726,2,"2024-08-02T20:51:25.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927824,1722631885991,-4017.26,0.0001726,2,"2024-08-02T20:51:25.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927825,1722631886000,-500.0,0.0001726,2,"2024-08-02T20:51:26.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927826,1722631886009,-582.86,0.0001726,2,"2024-08-02T20:51:26.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927827,1722631886019,-500.0,0.0001726,2,"2024-08-02T20:51:26.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927828,1722631886028,-500.0,0.0001726,2,"2024-08-02T20:51:26.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927829,1722631886037,-1312.25,0.0001726,2,"2024-08-02T20:51:26.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927830,1722631886046,-500.0,0.0001726,2,"2024-08-02T20:51:26.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927831,1722631886055,-5428.93,0.0001726,2,"2024-08-02T20:51:26.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927832,1722631886064,-500.0,0.0001726,2,"2024-08-02T20:51:26.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927833,1722631886073,-2665.91,0.0001726,2,"2024-08-02T20:51:26.073",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927834,1722631886083,-1042.43,0.0001726,2,"2024-08-02T20:51:26.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927835,1722631886092,-500.0,0.0001726,2,"2024-08-02T20:51:26.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927836,1722631886102,-258.14737273,0.0001726,2,"2024-08-02T20:51:26.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927837,1722631886112,-682.61,0.0001726,2,"2024-08-02T20:51:26.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927838,1722631886121,-500.0,0.0001726,2,"2024-08-02T20:51:26.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927839,1722631886131,-500.0,0.0001726,2,"2024-08-02T20:51:26.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927840,1722631886140,-500.0,0.0001726,2,"2024-08-02T20:51:26.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927841,1722631886149,-500.0,0.0001726,2,"2024-08-02T20:51:26.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927842,1722631886158,-500.0,0.0001726,2,"2024-08-02T20:51:26.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927843,1722631886167,-500.0,0.0001726,2,"2024-08-02T20:51:26.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927844,1722631886177,-542.86,0.0001726,2,"2024-08-02T20:51:26.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927845,1722631886188,-5597.96,0.0001726,2,"2024-08-02T20:51:26.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927846,1722631886197,-500.0,0.0001726,2,"2024-08-02T20:51:26.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927847,1722631886206,-249.58834935,0.0001726,2,"2024-08-02T20:51:26.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927848,1722631886215,-2581.7,0.0001726,2,"2024-08-02T20:51:26.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927849,1722631886225,-500.0,0.0001726,2,"2024-08-02T20:51:26.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927850,1722631886234,-770.59,0.0001726,2,"2024-08-02T20:51:26.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927851,1722631886244,-500.0,0.0001726,2,"2024-08-02T20:51:26.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927852,1722631886253,-500.0,0.0001726,2,"2024-08-02T20:51:26.253",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927853,1722631886262,-500.0,0.0001726,2,"2024-08-02T20:51:26.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927854,1722631886272,-1538.15,0.0001726,2,"2024-08-02T20:51:26.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927855,1722631886281,-4231.25,0.0001726,2,"2024-08-02T20:51:26.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927856,1722631886290,-19964.17,0.0001726,2,"2024-08-02T20:51:26.290",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927857,1722631886300,-1647.69,0.0001726,2,"2024-08-02T20:51:26.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927858,1722631886310,-500.0,0.0001726,2,"2024-08-02T20:51:26.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927859,1722631886320,-580.13,0.0001726,2,"2024-08-02T20:51:26.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927860,1722631886329,-674.61,0.0001726,2,"2024-08-02T20:51:26.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927861,1722631886338,-500.0,0.0001726,2,"2024-08-02T20:51:26.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927862,1722631886347,-597.33,0.0001726,2,"2024-08-02T20:51:26.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927863,1722631886357,-5044.32,0.0001726,2,"2024-08-02T20:51:26.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927864,1722631886366,-500.0,0.0001726,2,"2024-08-02T20:51:26.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927865,1722631886376,-500.0,0.0001726,2,"2024-08-02T20:51:26.376",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927866,1722631886385,-1410.02,0.0001726,2,"2024-08-02T20:51:26.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927867,1722631886395,-1670.95,0.0001726,2,"2024-08-02T20:51:26.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927868,1722631886404,-500.0,0.0001726,2,"2024-08-02T20:51:26.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927869,1722631886413,-1333.37,0.0001726,2,"2024-08-02T20:51:26.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927870,1722631886422,-3305.18,0.0001726,2,"2024-08-02T20:51:26.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927871,1722631886432,-500.0,0.0001726,2,"2024-08-02T20:51:26.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927872,1722631886443,-5839.16,0.0001726,2,"2024-08-02T20:51:26.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927873,1722631886452,-500.0,0.0001726,2,"2024-08-02T20:51:26.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927874,1722631886462,-2491.77,0.0001726,2,"2024-08-02T20:51:26.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927875,1722631886471,-500.0,0.0001726,2,"2024-08-02T20:51:26.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927876,1722631886481,-500.0,0.0001726,2,"2024-08-02T20:51:26.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927877,1722631886490,-3253.37,0.0001726,2,"2024-08-02T20:51:26.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927878,1722631886500,-1525.69,0.0001726,2,"2024-08-02T20:51:26.500",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927879,1722631886509,-150.0,0.0001726,2,"2024-08-02T20:51:26.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927880,1722631886519,-680.81,0.0001726,2,"2024-08-02T20:51:26.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927881,1722631886530,-1475.58,0.0001726,2,"2024-08-02T20:51:26.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927882,1722631886539,-874.43,0.0001726,2,"2024-08-02T20:51:26.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927883,1722631886548,-881.6,0.0001726,2,"2024-08-02T20:51:26.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927884,1722631886559,-500.0,0.0001726,2,"2024-08-02T20:51:26.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927885,1722631886572,-1811.88,0.0001726,2,"2024-08-02T20:51:26.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927886,1722631886582,-963.16,0.0001726,2,"2024-08-02T20:51:26.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927887,1722631886591,-1489.44,0.0001726,2,"2024-08-02T20:51:26.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927888,1722631886601,-2222.35,0.0001726,2,"2024-08-02T20:51:26.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927889,1722631886610,-1632.57,0.0001726,2,"2024-08-02T20:51:26.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927890,1722631886619,-500.0,0.0001726,2,"2024-08-02T20:51:26.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927891,1722631886630,-1023.72,0.0001726,2,"2024-08-02T20:51:26.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927892,1722631886639,-500.0,0.0001726,2,"2024-08-02T20:51:26.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927893,1722631886649,-12414.66,0.0001726,2,"2024-08-02T20:51:26.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927894,1722631886659,-709.25,0.0001726,2,"2024-08-02T20:51:26.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927895,1722631886668,-652.1,0.0001726,2,"2024-08-02T20:51:26.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927896,1722631886681,-753.62,0.0001726,2,"2024-08-02T20:51:26.681",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927897,1722631886692,-506.18,0.0001726,2,"2024-08-02T20:51:26.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927898,1722631886701,-560.86,0.0001726,2,"2024-08-02T20:51:26.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927899,1722631886710,-641.97,0.0001726,2,"2024-08-02T20:51:26.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927900,1722631886719,-500.0,0.0001726,2,"2024-08-02T20:51:26.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927901,1722631886729,-500.0,0.0001726,2,"2024-08-02T20:51:26.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927902,1722631886738,-56866.82,0.0001726,2,"2024-08-02T20:51:26.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927903,1722631886747,-1035.53,0.0001726,2,"2024-08-02T20:51:26.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927904,1722631886759,-1941.09,0.0001726,2,"2024-08-02T20:51:26.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927905,1722631886768,-239.16,0.0001726,2,"2024-08-02T20:51:26.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927906,1722631886777,-2254.17,0.0001726,2,"2024-08-02T20:51:26.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927907,1722631886787,-1098.24,0.0001726,2,"2024-08-02T20:51:26.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927908,1722631886797,-2191.59,0.0001726,2,"2024-08-02T20:51:26.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927909,1722631886806,-1032.58,0.0001726,2,"2024-08-02T20:51:26.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927910,1722631886817,-534.81,0.0001726,2,"2024-08-02T20:51:26.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927911,1722631886827,-1471.92,0.0001726,2,"2024-08-02T20:51:26.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927912,1722631886837,-1164.82,0.0001726,2,"2024-08-02T20:51:26.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927913,1722631886849,-722.26,0.0001726,2,"2024-08-02T20:51:26.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927914,1722631886858,-1289.96,0.0001726,2,"2024-08-02T20:51:26.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927915,1722631886868,-929.85,0.0001726,2,"2024-08-02T20:51:26.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927916,1722631886877,-2008.59,0.0001726,2,"2024-08-02T20:51:26.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927917,1722631886886,-1026.06,0.0001726,2,"2024-08-02T20:51:26.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927918,1722631886896,-1825.01,0.0001726,2,"2024-08-02T20:51:26.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927919,1722631886905,-876.3,0.0001726,2,"2024-08-02T20:51:26.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927920,1722631886916,-500.0,0.0001726,2,"2024-08-02T20:51:26.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927921,1722631886925,-1590.68,0.0001726,2,"2024-08-02T20:51:26.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927922,1722631886935,-1819.5,0.0001726,2,"2024-08-02T20:51:26.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927923,1722631886944,-4221.24,0.0001726,2,"2024-08-02T20:51:26.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927924,1722631886953,-500.0,0.0001726,2,"2024-08-02T20:51:26.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927925,1722631886962,-500.0,0.0001726,2,"2024-08-02T20:51:26.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927926,1722631886972,-2709.73,0.0001726,2,"2024-08-02T20:51:26.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927927,1722631886981,-1273.14,0.0001726,2,"2024-08-02T20:51:26.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927928,1722631886991,-2065.12,0.0001726,2,"2024-08-02T20:51:26.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927929,1722631887001,-777.69,0.0001726,2,"2024-08-02T20:51:27.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927930,1722631887010,-500.0,0.0001726,2,"2024-08-02T20:51:27.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927931,1722631887020,-21339.92,0.0001726,2,"2024-08-02T20:51:27.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927932,1722631887029,-728.61,0.0001726,2,"2024-08-02T20:51:27.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927933,1722631887038,-1275.99,0.0001726,2,"2024-08-02T20:51:27.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927934,1722631887047,-2937.5,0.0001726,2,"2024-08-02T20:51:27.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927935,1722631887056,-2027.9,0.0001726,2,"2024-08-02T20:51:27.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927936,1722631887065,-536.05,0.0001726,2,"2024-08-02T20:51:27.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927937,1722631887075,-1082.28,0.0001726,2,"2024-08-02T20:51:27.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927938,1722631887084,-500.0,0.0001726,2,"2024-08-02T20:51:27.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927939,1722631887093,-1697.37,0.0001726,2,"2024-08-02T20:51:27.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927940,1722631887102,-500.0,0.0001726,2,"2024-08-02T20:51:27.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927941,1722631887111,-500.0,0.0001726,2,"2024-08-02T20:51:27.111",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927942,1722631887121,-10282.29,0.0001726,2,"2024-08-02T20:51:27.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927943,1722631887130,-1205.76,0.0001726,2,"2024-08-02T20:51:27.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927944,1722631887139,-1232.26,0.0001726,2,"2024-08-02T20:51:27.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927945,1722631887148,-8341.36,0.0001726,2,"2024-08-02T20:51:27.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927946,1722631887158,-500.0,0.0001726,2,"2024-08-02T20:51:27.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927947,1722631887167,-500.0,0.0001726,2,"2024-08-02T20:51:27.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927948,1722631887177,-18588.87,0.0001726,2,"2024-08-02T20:51:27.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927949,1722631887187,-2444.44,0.0001726,2,"2024-08-02T20:51:27.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927950,1722631887197,-811.82,0.0001726,2,"2024-08-02T20:51:27.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927951,1722631887206,-1028.42,0.0001726,2,"2024-08-02T20:51:27.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927952,1722631887215,-1666.82,0.0001726,2,"2024-08-02T20:51:27.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927953,1722631887225,-2041.7,0.0001726,2,"2024-08-02T20:51:27.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927954,1722631887235,-500.0,0.0001726,2,"2024-08-02T20:51:27.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927955,1722631887244,-854.03,0.0001726,2,"2024-08-02T20:51:27.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927956,1722631887254,-2549.35,0.0001726,2,"2024-08-02T20:51:27.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927957,1722631887264,-3907.73,0.0001726,2,"2024-08-02T20:51:27.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927958,1722631887273,-818.92,0.0001726,2,"2024-08-02T20:51:27.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927959,1722631887282,-962.09,0.0001726,2,"2024-08-02T20:51:27.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927960,1722631887291,-2495.02,0.0001726,2,"2024-08-02T20:51:27.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927961,1722631887301,-12083.15,0.0001726,2,"2024-08-02T20:51:27.301",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927962,1722631887310,-4999.3,0.0001726,2,"2024-08-02T20:51:27.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927963,1722631887319,-2085.16,0.0001726,2,"2024-08-02T20:51:27.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927964,1722631887329,-2257.59,0.0001726,2,"2024-08-02T20:51:27.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927965,1722631887339,-638.28,0.0001726,2,"2024-08-02T20:51:27.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927966,1722631887348,-2414.82,0.0001726,2,"2024-08-02T20:51:27.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927967,1722631887358,-1355.63,0.0001726,2,"2024-08-02T20:51:27.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927968,1722631887367,-500.0,0.0001726,2,"2024-08-02T20:51:27.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927969,1722631887377,-500.0,0.0001726,2,"2024-08-02T20:51:27.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927970,1722631887387,-500.0,0.0001726,2,"2024-08-02T20:51:27.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927971,1722631887397,-500.0,0.0001726,2,"2024-08-02T20:51:27.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927972,1722631887407,-874.71,0.0001726,2,"2024-08-02T20:51:27.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927973,1722631887417,-500.0,0.0001726,2,"2024-08-02T20:51:27.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927974,1722631887427,-608.96,0.0001726,2,"2024-08-02T20:51:27.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927975,1722631887438,-9705.12,0.0001726,2,"2024-08-02T20:51:27.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927976,1722631887450,-500.0,0.0001726,2,"2024-08-02T20:51:27.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927977,1722631887459,-14082.4,0.0001726,2,"2024-08-02T20:51:27.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927978,1722631887469,-1893.08,0.0001726,2,"2024-08-02T20:51:27.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927979,1722631887479,-500.0,0.0001726,2,"2024-08-02T20:51:27.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927980,1722631887489,-523.03,0.0001726,2,"2024-08-02T20:51:27.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927981,1722631887498,-1119.23,0.0001726,2,"2024-08-02T20:51:27.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927982,1722631887508,-683.87,0.0001726,2,"2024-08-02T20:51:27.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927983,1722631887518,-500.0,0.0001726,2,"2024-08-02T20:51:27.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927984,1722631887527,-1860.28,0.0001726,2,"2024-08-02T20:51:27.527",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927985,1722631887537,-500.0,0.0001726,2,"2024-08-02T20:51:27.537",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927986,1722631887547,-500.0,0.0001726,2,"2024-08-02T20:51:27.547",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927987,1722631887557,-1382.6,0.0001726,2,"2024-08-02T20:51:27.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927988,1722631887567,-903.96,0.0001726,2,"2024-08-02T20:51:27.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927989,1722631887576,-954.34,0.0001726,2,"2024-08-02T20:51:27.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927990,1722631887585,-3530.0,0.0001726,2,"2024-08-02T20:51:27.585",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927991,1722631887595,-3961.34,0.0001726,2,"2024-08-02T20:51:27.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927992,1722631887605,-500.0,0.0001726,2,"2024-08-02T20:51:27.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927993,1722631887615,-500.0,0.0001726,2,"2024-08-02T20:51:27.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927994,1722631887625,-500.0,0.0001726,2,"2024-08-02T20:51:27.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927995,1722631887634,-500.0,0.0001726,2,"2024-08-02T20:51:27.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927996,1722631887644,-843.81,0.0001726,2,"2024-08-02T20:51:27.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927997,1722631887654,-12529.11,0.0001726,2,"2024-08-02T20:51:27.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927998,1722631887664,-500.0,0.0001726,2,"2024-08-02T20:51:27.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333927999,1722631887679,-500.0,0.0001726,2,"2024-08-02T20:51:27.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928000,1722631887690,-639.03,0.0001726,2,"2024-08-02T20:51:27.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928001,1722631887700,-500.0,0.0001726,2,"2024-08-02T20:51:27.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928002,1722631887710,-500.0,0.0001726,2,"2024-08-02T20:51:27.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928003,1722631887721,-3001.26,0.0001726,2,"2024-08-02T20:51:27.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928004,1722631887730,-500.0,0.0001726,2,"2024-08-02T20:51:27.730",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928005,1722631887740,-683.57,0.0001726,2,"2024-08-02T20:51:27.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928006,1722631887753,-1798.8,0.0001726,2,"2024-08-02T20:51:27.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928007,1722631887763,-500.0,0.0001726,2,"2024-08-02T20:51:27.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928008,1722631887772,-5697.34,0.0001726,2,"2024-08-02T20:51:27.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928009,1722631887782,-1463.12,0.0001726,2,"2024-08-02T20:51:27.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928010,1722631887791,-4074.77,0.0001726,2,"2024-08-02T20:51:27.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928011,1722631887801,-897.77,0.0001726,2,"2024-08-02T20:51:27.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928012,1722631887810,-878.31,0.0001726,2,"2024-08-02T20:51:27.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928013,1722631887819,-5102.81,0.0001726,2,"2024-08-02T20:51:27.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928014,1722631887829,-655.72,0.0001726,2,"2024-08-02T20:51:27.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928015,1722631887839,-1743.47,0.0001726,2,"2024-08-02T20:51:27.839",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928016,1722631887848,-500.0,0.0001726,2,"2024-08-02T20:51:27.848",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928017,1722631887858,-500.0,0.0001726,2,"2024-08-02T20:51:27.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928018,1722631887867,-1173.24,0.0001726,2,"2024-08-02T20:51:27.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928019,1722631887877,-500.0,0.0001726,2,"2024-08-02T20:51:27.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928020,1722631887887,-500.0,0.0001726,2,"2024-08-02T20:51:27.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928021,1722631887896,-6837.04,0.0001726,2,"2024-08-02T20:51:27.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928022,1722631887905,-5756.18,0.0001726,2,"2024-08-02T20:51:27.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928023,1722631887915,-1257.32,0.0001726,2,"2024-08-02T20:51:27.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928024,1722631887924,-500.0,0.0001726,2,"2024-08-02T20:51:27.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928025,1722631887933,-1650.22,0.0001726,2,"2024-08-02T20:51:27.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928026,1722631887947,-2765.65,0.0001726,2,"2024-08-02T20:51:27.947",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928027,1722631887956,-2301.74,0.0001726,2,"2024-08-02T20:51:27.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928028,1722631887965,-500.0,0.0001726,2,"2024-08-02T20:51:27.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928029,1722631887974,-6409.64,0.0001726,2,"2024-08-02T20:51:27.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928030,1722631887983,-1236.74,0.0001726,2,"2024-08-02T20:51:27.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928031,1722631887992,-509.19,0.0001726,2,"2024-08-02T20:51:27.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928032,1722631888002,-733.33,0.0001726,2,"2024-08-02T20:51:28.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928033,1722631888011,-500.0,0.0001726,2,"2024-08-02T20:51:28.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928034,1722631888020,-500.0,0.0001726,2,"2024-08-02T20:51:28.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928035,1722631888031,-500.0,0.0001726,2,"2024-08-02T20:51:28.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928036,1722631888040,-5372.26,0.0001726,2,"2024-08-02T20:51:28.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928037,1722631888050,-5544.95,0.0001726,2,"2024-08-02T20:51:28.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928038,1722631888060,-3951.1,0.0001726,2,"2024-08-02T20:51:28.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928039,1722631888070,-256.81495914,0.0001726,2,"2024-08-02T20:51:28.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928040,1722631888079,-1851.65,0.0001726,2,"2024-08-02T20:51:28.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928041,1722631888089,-2577.99,0.0001726,2,"2024-08-02T20:51:28.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928042,1722631888100,-3586.66,0.0001726,2,"2024-08-02T20:51:28.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928043,1722631888110,-1224.81,0.0001726,2,"2024-08-02T20:51:28.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928044,1722631888120,-1209.35,0.0001726,2,"2024-08-02T20:51:28.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928045,1722631888130,-500.0,0.0001726,2,"2024-08-02T20:51:28.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928046,1722631888140,-2249.46,0.0001726,2,"2024-08-02T20:51:28.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928047,1722631888150,-500.0,0.0001726,2,"2024-08-02T20:51:28.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928048,1722631888160,-10535.6,0.0001726,2,"2024-08-02T20:51:28.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928049,1722631888169,-2406.02,0.0001726,2,"2024-08-02T20:51:28.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928050,1722631888179,-1453.7,0.0001726,2,"2024-08-02T20:51:28.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928051,1722631888190,-559.04,0.0001726,2,"2024-08-02T20:51:28.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928052,1722631888200,-2538.45,0.0001726,2,"2024-08-02T20:51:28.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928053,1722631888210,-500.0,0.0001726,2,"2024-08-02T20:51:28.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928054,1722631888364,-8692.9,0.0001726,2,"2024-08-02T20:51:28.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928055,1722631888375,-500.0,0.0001726,2,"2024-08-02T20:51:28.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928056,1722631888385,-500.0,0.0001726,2,"2024-08-02T20:51:28.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928057,1722631888395,-3396.73,0.0001726,2,"2024-08-02T20:51:28.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928058,1722631888406,-3668.51,0.0001726,2,"2024-08-02T20:51:28.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928059,1722631888416,-2268.82,0.0001726,2,"2024-08-02T20:51:28.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928060,1722631888426,-1514.47,0.0001726,2,"2024-08-02T20:51:28.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928061,1722631888438,-500.0,0.0001726,2,"2024-08-02T20:51:28.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928062,1722631888448,-1406.85,0.0001726,2,"2024-08-02T20:51:28.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928063,1722631888458,-523.86,0.0001726,2,"2024-08-02T20:51:28.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928064,1722631888467,-502.95,0.0001726,2,"2024-08-02T20:51:28.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928065,1722631888477,-688.7,0.0001726,2,"2024-08-02T20:51:28.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928066,1722631888488,-1979.47,0.0001726,2,"2024-08-02T20:51:28.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928067,1722631888498,-922.87,0.0001726,2,"2024-08-02T20:51:28.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928068,1722631888509,-3211.99,0.0001726,2,"2024-08-02T20:51:28.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928069,1722631888520,-797.53,0.0001726,2,"2024-08-02T20:51:28.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928070,1722631888530,-2191.83,0.0001726,2,"2024-08-02T20:51:28.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928071,1722631888540,-3705.69,0.0001726,2,"2024-08-02T20:51:28.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928072,1722631888549,-500.0,0.0001726,2,"2024-08-02T20:51:28.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928073,1722631888560,-500.0,0.0001726,2,"2024-08-02T20:51:28.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928074,1722631888570,-1575.51,0.0001726,2,"2024-08-02T20:51:28.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928075,1722631888580,-3196.73,0.0001726,2,"2024-08-02T20:51:28.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928076,1722631888591,-2709.61,0.0001726,2,"2024-08-02T20:51:28.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928077,1722631888601,-500.0,0.0001726,2,"2024-08-02T20:51:28.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928078,1722631888612,-500.0,0.0001726,2,"2024-08-02T20:51:28.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928079,1722631888623,-2713.18,0.0001726,2,"2024-08-02T20:51:28.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928080,1722631888633,-4453.97,0.0001726,2,"2024-08-02T20:51:28.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928081,1722631888646,-1958.22,0.0001726,2,"2024-08-02T20:51:28.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928082,1722631888655,-2340.98,0.0001726,2,"2024-08-02T20:51:28.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928083,1722631888665,-500.0,0.0001726,2,"2024-08-02T20:51:28.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928084,1722631888680,-500.0,0.0001726,2,"2024-08-02T20:51:28.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928085,1722631888690,-563.69,0.0001726,2,"2024-08-02T20:51:28.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928086,1722631888700,-869.62,0.0001726,2,"2024-08-02T20:51:28.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928087,1722631888710,-2375.03,0.0001726,2,"2024-08-02T20:51:28.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928088,1722631888721,-500.0,0.0001726,2,"2024-08-02T20:51:28.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928089,1722631888733,-2389.86,0.0001726,2,"2024-08-02T20:51:28.733",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928090,1722631888743,-500.0,0.0001726,2,"2024-08-02T20:51:28.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928091,1722631888755,-1715.15,0.0001726,2,"2024-08-02T20:51:28.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928092,1722631888764,-630.02,0.0001726,2,"2024-08-02T20:51:28.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928093,1722631888773,-500.0,0.0001726,2,"2024-08-02T20:51:28.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928094,1722631888783,-3562.05,0.0001726,2,"2024-08-02T20:51:28.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928095,1722631888793,-2469.32,0.0001726,2,"2024-08-02T20:51:28.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928096,1722631888802,-6540.2,0.0001726,2,"2024-08-02T20:51:28.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928097,1722631888812,-9151.13,0.0001726,2,"2024-08-02T20:51:28.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928098,1722631888823,-4990.42,0.0001726,2,"2024-08-02T20:51:28.823",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928099,1722631888833,-509.1,0.0001726,2,"2024-08-02T20:51:28.833",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928100,1722631888844,-658.08,0.0001726,2,"2024-08-02T20:51:28.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928101,1722631888855,-3342.69,0.0001726,2,"2024-08-02T20:51:28.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928102,1722631888864,-500.0,0.0001726,2,"2024-08-02T20:51:28.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928103,1722631888874,-26009.1,0.0001726,2,"2024-08-02T20:51:28.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928104,1722631888883,-28175.02,0.0001726,2,"2024-08-02T20:51:28.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928105,1722631888892,-500.0,0.0001726,2,"2024-08-02T20:51:28.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928106,1722631888903,-4775.81,0.0001726,2,"2024-08-02T20:51:28.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928107,1722631888913,-1900.39,0.0001726,2,"2024-08-02T20:51:28.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928108,1722631888924,-2182.95,0.0001726,2,"2024-08-02T20:51:28.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928109,1722631888934,-1438.66,0.0001726,2,"2024-08-02T20:51:28.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928110,1722631888946,-4377.02,0.0001726,2,"2024-08-02T20:51:28.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928111,1722631888956,-500.0,0.0001726,2,"2024-08-02T20:51:28.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928112,1722631888965,-6436.04,0.0001726,2,"2024-08-02T20:51:28.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928113,1722631888975,-3264.99,0.0001726,2,"2024-08-02T20:51:28.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928114,1722631888985,-852.15,0.0001726,2,"2024-08-02T20:51:28.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928115,1722631888995,-645.59,0.0001726,2,"2024-08-02T20:51:28.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928116,1722631889006,-500.0,0.0001726,2,"2024-08-02T20:51:29.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928117,1722631889015,-1240.73,0.0001726,2,"2024-08-02T20:51:29.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928118,1722631889026,-3696.16,0.0001726,2,"2024-08-02T20:51:29.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928119,1722631889037,-1202.01,0.0001726,2,"2024-08-02T20:51:29.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928120,1722631889047,-2794.37,0.0001726,2,"2024-08-02T20:51:29.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928121,1722631889057,-500.0,0.0001726,2,"2024-08-02T20:51:29.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928122,1722631889066,-2251.71,0.0001726,2,"2024-08-02T20:51:29.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928123,1722631889076,-500.0,0.0001726,2,"2024-08-02T20:51:29.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928124,1722631889085,-926.19,0.0001726,2,"2024-08-02T20:51:29.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928125,1722631889095,-3027.14,0.0001726,2,"2024-08-02T20:51:29.095",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928126,1722631889104,-504.24,0.0001726,2,"2024-08-02T20:51:29.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928127,1722631889114,-1612.54,0.0001726,2,"2024-08-02T20:51:29.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928128,1722631889123,-500.0,0.0001726,2,"2024-08-02T20:51:29.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928129,1722631889133,-2122.85,0.0001726,2,"2024-08-02T20:51:29.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928130,1722631889142,-3341.29,0.0001726,2,"2024-08-02T20:51:29.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928131,1722631889152,-694.52,0.0001726,2,"2024-08-02T20:51:29.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928132,1722631889161,-1082.52,0.0001726,2,"2024-08-02T20:51:29.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928133,1722631889170,-650.54,0.0001726,2,"2024-08-02T20:51:29.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928134,1722631889180,-2598.43,0.0001726,2,"2024-08-02T20:51:29.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928135,1722631889190,-6297.72,0.0001726,2,"2024-08-02T20:51:29.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928136,1722631889200,-2653.91,0.0001726,2,"2024-08-02T20:51:29.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928137,1722631889210,-2172.15,0.0001726,2,"2024-08-02T20:51:29.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928138,1722631889219,-500.0,0.0001726,2,"2024-08-02T20:51:29.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928139,1722631889230,-500.0,0.0001726,2,"2024-08-02T20:51:29.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928140,1722631889239,-948.12,0.0001726,2,"2024-08-02T20:51:29.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928141,1722631889249,-1222.98,0.0001726,2,"2024-08-02T20:51:29.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928142,1722631889260,-500.0,0.0001726,2,"2024-08-02T20:51:29.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928143,1722631889269,-2097.85,0.0001726,2,"2024-08-02T20:51:29.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928144,1722631889279,-1334.04,0.0001726,2,"2024-08-02T20:51:29.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928145,1722631889288,-500.0,0.0001726,2,"2024-08-02T20:51:29.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928146,1722631889299,-6565.68,0.0001726,2,"2024-08-02T20:51:29.299",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928147,1722631889310,-500.0,0.0001726,2,"2024-08-02T20:51:29.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928148,1722631889321,-15546.98,0.0001726,2,"2024-08-02T20:51:29.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928149,1722631889331,-3121.8,0.0001726,2,"2024-08-02T20:51:29.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928150,1722631889341,-500.0,0.0001726,2,"2024-08-02T20:51:29.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928151,1722631889351,-817.51,0.0001726,2,"2024-08-02T20:51:29.351",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928152,1722631889361,-951.07,0.0001726,2,"2024-08-02T20:51:29.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928153,1722631889371,-11666.5,0.0001726,2,"2024-08-02T20:51:29.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928154,1722631889381,-1727.02,0.0001726,2,"2024-08-02T20:51:29.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928155,1722631889391,-1473.22,0.0001726,2,"2024-08-02T20:51:29.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928156,1722631889400,-6263.88,0.0001726,2,"2024-08-02T20:51:29.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928157,1722631889410,-2288.81,0.0001726,2,"2024-08-02T20:51:29.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928158,1722631889420,-1227.93,0.0001726,2,"2024-08-02T20:51:29.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928159,1722631889431,-500.0,0.0001726,2,"2024-08-02T20:51:29.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928160,1722631889443,-1322.25,0.0001726,2,"2024-08-02T20:51:29.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928161,1722631889453,-522.62,0.0001726,2,"2024-08-02T20:51:29.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928162,1722631889463,-1919.7,0.0001726,2,"2024-08-02T20:51:29.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928163,1722631889473,-500.0,0.0001726,2,"2024-08-02T20:51:29.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928164,1722631889483,-3515.09,0.0001726,2,"2024-08-02T20:51:29.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928165,1722631889493,-196.29609548,0.0001726,2,"2024-08-02T20:51:29.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928166,1722631889503,-3829.18,0.0001726,2,"2024-08-02T20:51:29.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928167,1722631889513,-5376.17,0.0001726,2,"2024-08-02T20:51:29.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928168,1722631889523,-673.19,0.0001726,2,"2024-08-02T20:51:29.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928169,1722631889533,-2822.75,0.0001726,2,"2024-08-02T20:51:29.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928170,1722631889544,-445.88657126,0.0001726,2,"2024-08-02T20:51:29.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928171,1722631889554,-2008.35,0.0001726,2,"2024-08-02T20:51:29.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928172,1722631889564,-981.35,0.0001726,2,"2024-08-02T20:51:29.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928173,1722631889573,-500.0,0.0001726,2,"2024-08-02T20:51:29.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928174,1722631889583,-685.52,0.0001726,2,"2024-08-02T20:51:29.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928175,1722631889592,-245.20011005,0.0001726,2,"2024-08-02T20:51:29.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928176,1722631889602,-4435.49,0.0001726,2,"2024-08-02T20:51:29.602",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928177,1722631889612,-500.0,0.0001726,2,"2024-08-02T20:51:29.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928178,1722631889622,-872.74,0.0001726,2,"2024-08-02T20:51:29.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928179,1722631889631,-949.06,0.0001726,2,"2024-08-02T20:51:29.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928180,1722631889641,-2658.03,0.0001726,2,"2024-08-02T20:51:29.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928181,1722631889651,-5218.0,0.0001726,2,"2024-08-02T20:51:29.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928182,1722631889660,-3400.22,0.0001726,2,"2024-08-02T20:51:29.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928183,1722631889671,-500.0,0.0001726,2,"2024-08-02T20:51:29.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928184,1722631889685,-574.23,0.0001726,2,"2024-08-02T20:51:29.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928185,1722631889696,-2831.52,0.0001726,2,"2024-08-02T20:51:29.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928186,1722631889705,-1002.52,0.0001726,2,"2024-08-02T20:51:29.705",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928187,1722631889715,-594.9574663,0.0001726,2,"2024-08-02T20:51:29.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928188,1722631889724,-2314.61,0.0001726,2,"2024-08-02T20:51:29.724",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928189,1722631889734,-500.0,0.0001726,2,"2024-08-02T20:51:29.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928190,1722631889743,-776.68,0.0001726,2,"2024-08-02T20:51:29.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928191,1722631889754,-500.0,0.0001726,2,"2024-08-02T20:51:29.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928192,1722631889763,-500.0,0.0001726,2,"2024-08-02T20:51:29.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928193,1722631889772,-739.66,0.0001726,2,"2024-08-02T20:51:29.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928194,1722631889782,-952.19,0.0001726,2,"2024-08-02T20:51:29.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928195,1722631889792,-3943.83,0.0001726,2,"2024-08-02T20:51:29.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928196,1722631889802,-500.0,0.0001726,2,"2024-08-02T20:51:29.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928197,1722631889811,-400.0,0.0001726,2,"2024-08-02T20:51:29.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928198,1722631889821,-1370.55,0.0001726,2,"2024-08-02T20:51:29.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928199,1722631889830,-879.88,0.0001726,2,"2024-08-02T20:51:29.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928200,1722631889840,-5662.54,0.0001726,2,"2024-08-02T20:51:29.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928201,1722631889849,-778.51,0.0001726,2,"2024-08-02T20:51:29.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928202,1722631889859,-4114.11,0.0001726,2,"2024-08-02T20:51:29.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928203,1722631889868,-3003.87,0.0001726,2,"2024-08-02T20:51:29.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928204,1722631889878,-2947.17,0.0001726,2,"2024-08-02T20:51:29.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928205,1722631889887,-994.11,0.0001726,2,"2024-08-02T20:51:29.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928206,1722631889897,-5178.68,0.0001726,2,"2024-08-02T20:51:29.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928207,1722631889906,-500.0,0.0001726,2,"2024-08-02T20:51:29.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928208,1722631889916,-500.0,0.0001726,2,"2024-08-02T20:51:29.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928209,1722631889925,-4631.47,0.0001726,2,"2024-08-02T20:51:29.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928210,1722631889935,-3399.15,0.0001726,2,"2024-08-02T20:51:29.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928211,1722631889946,-3719.52,0.0001726,2,"2024-08-02T20:51:29.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928212,1722631889955,-1176.85,0.0001726,2,"2024-08-02T20:51:29.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928213,1722631889965,-901.79,0.0001726,2,"2024-08-02T20:51:29.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928214,1722631889974,-500.0,0.0001726,2,"2024-08-02T20:51:29.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928215,1722631889984,-1866.32,0.0001726,2,"2024-08-02T20:51:29.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928216,1722631889993,-2716.92,0.0001726,2,"2024-08-02T20:51:29.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928217,1722631890004,-500.0,0.0001726,2,"2024-08-02T20:51:30.004",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928218,1722631890015,-5014.53,0.0001726,2,"2024-08-02T20:51:30.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928219,1722631890025,-6934.89,0.0001726,2,"2024-08-02T20:51:30.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928220,1722631890036,-2157.87,0.0001726,2,"2024-08-02T20:51:30.036",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928221,1722631890047,-1862.83,0.0001726,2,"2024-08-02T20:51:30.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928222,1722631890056,-3448.97,0.0001726,2,"2024-08-02T20:51:30.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928223,1722631890066,-502.73,0.0001726,2,"2024-08-02T20:51:30.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928224,1722631890076,-1053.43,0.0001726,2,"2024-08-02T20:51:30.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928225,1722631890086,-3688.62,0.0001726,2,"2024-08-02T20:51:30.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928226,1722631890096,-1295.04,0.0001726,2,"2024-08-02T20:51:30.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928227,1722631890105,-17990.99,0.0001726,2,"2024-08-02T20:51:30.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928228,1722631890114,-9446.74,0.0001726,2,"2024-08-02T20:51:30.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928229,1722631890124,-940.79,0.0001726,2,"2024-08-02T20:51:30.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928230,1722631890134,-6650.95,0.0001726,2,"2024-08-02T20:51:30.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928231,1722631890144,-500.0,0.0001726,2,"2024-08-02T20:51:30.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928232,1722631890153,-500.0,0.0001726,2,"2024-08-02T20:51:30.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928233,1722631890164,-2082.58,0.0001726,2,"2024-08-02T20:51:30.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928234,1722631890174,-500.0,0.0001726,2,"2024-08-02T20:51:30.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928235,1722631890184,-4468.87,0.0001726,2,"2024-08-02T20:51:30.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928236,1722631890196,-3800.28,0.0001726,2,"2024-08-02T20:51:30.196",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928237,1722631890211,-1111.44,0.0001726,2,"2024-08-02T20:51:30.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928238,1722631890221,-1255.1,0.0001726,2,"2024-08-02T20:51:30.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928239,1722631890231,-536.72917946,0.0001726,2,"2024-08-02T20:51:30.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928240,1722631890241,-500.0,0.0001726,2,"2024-08-02T20:51:30.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928241,1722631890251,-1533.49,0.0001726,2,"2024-08-02T20:51:30.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928242,1722631890260,-750.36,0.0001726,2,"2024-08-02T20:51:30.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928243,1722631890270,-3300.34,0.0001726,2,"2024-08-02T20:51:30.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928244,1722631890279,-500.0,0.0001726,2,"2024-08-02T20:51:30.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928245,1722631890288,-3049.98,0.0001726,2,"2024-08-02T20:51:30.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928246,1722631890298,-1836.69,0.0001726,2,"2024-08-02T20:51:30.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928247,1722631890308,-1276.99,0.0001726,2,"2024-08-02T20:51:30.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928248,1722631890317,-2045.49,0.0001726,2,"2024-08-02T20:51:30.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928249,1722631890327,-1190.92,0.0001726,2,"2024-08-02T20:51:30.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928250,1722631890336,-537.78,0.0001726,2,"2024-08-02T20:51:30.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928251,1722631890346,-500.0,0.0001726,2,"2024-08-02T20:51:30.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928252,1722631890356,-3361.18,0.0001726,2,"2024-08-02T20:51:30.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928253,1722631890365,-896.88,0.0001726,2,"2024-08-02T20:51:30.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928254,1722631890375,-939.76,0.0001726,2,"2024-08-02T20:51:30.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928255,1722631890385,-2572.45,0.0001726,2,"2024-08-02T20:51:30.385",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928256,1722631890394,-245.940842,0.0001726,2,"2024-08-02T20:51:30.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928257,1722631890403,-421.34259068,0.00017315,2,"2024-08-02T20:51:30.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928258,1722631890413,-347.01013436,0.00017373,2,"2024-08-02T20:51:30.413",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928259,1722631890422,-155.0,0.0001738,2,"2024-08-02T20:51:30.422",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928260,1722631890432,-16045.63488926,0.00017408,2,"2024-08-02T20:51:30.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928261,1722631890444,-163.06583263,0.00017434,2,"2024-08-02T20:51:30.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928262,1722631890455,-520.0,0.00017481,2,"2024-08-02T20:51:30.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928263,1722631890465,-949.37,0.0001751,2,"2024-08-02T20:51:30.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928264,1722631890474,-9374.3466834,0.00017522,2,"2024-08-02T20:51:30.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928265,1722631890483,-1127.9286091,0.00017522,2,"2024-08-02T20:51:30.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928266,1722631890493,-508.79891608,0.00017531,2,"2024-08-02T20:51:30.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928267,1722631890503,-5835.33760658,0.00017534,2,"2024-08-02T20:51:30.503",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928268,1722631890512,-500.0,0.00017534,2,"2024-08-02T20:51:30.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928269,1722631890521,-1253.02,0.00017534,2,"2024-08-02T20:51:30.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928270,1722631890530,-517.22865287,0.00017534,2,"2024-08-02T20:51:30.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928271,1722631890885,-500.0,0.00017534,2,"2024-08-02T20:51:30.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928272,1722631890904,-500.0,0.00017534,2,"2024-08-02T20:51:30.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928273,1722631890914,-2250.07,0.00017534,2,"2024-08-02T20:51:30.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928274,1722631890923,-1145.72,0.00017534,2,"2024-08-02T20:51:30.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928275,1722631890932,-500.0,0.00017534,2,"2024-08-02T20:51:30.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928276,1722631890942,-500.0,0.00017534,2,"2024-08-02T20:51:30.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928277,1722631890951,-643.67,0.00017534,2,"2024-08-02T20:51:30.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928278,1722631890961,-828.51,0.00017534,2,"2024-08-02T20:51:30.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928279,1722631890970,-659.65,0.00017534,2,"2024-08-02T20:51:30.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928280,1722631890979,-714.58,0.00017534,2,"2024-08-02T20:51:30.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928281,1722631890990,-1399.14,0.00017534,2,"2024-08-02T20:51:30.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928282,1722631890999,-500.0,0.00017534,2,"2024-08-02T20:51:30.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928283,1722631891009,-500.0,0.00017534,2,"2024-08-02T20:51:31.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928284,1722631891019,-959.33,0.00017534,2,"2024-08-02T20:51:31.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928285,1722631891028,-500.0,0.00017534,2,"2024-08-02T20:51:31.028",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928286,1722631891038,-1202.33,0.00017534,2,"2024-08-02T20:51:31.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928287,1722631891047,-500.0,0.00017534,2,"2024-08-02T20:51:31.047",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928288,1722631891056,-801.79,0.00017534,2,"2024-08-02T20:51:31.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928289,1722631891066,-850.22,0.00017534,2,"2024-08-02T20:51:31.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928290,1722631891075,-500.0,0.00017534,2,"2024-08-02T20:51:31.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928291,1722631891084,-500.0,0.00017534,2,"2024-08-02T20:51:31.084",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928292,1722631891094,-1940.96,0.00017534,2,"2024-08-02T20:51:31.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928293,1722631891103,-1164.02,0.00017534,2,"2024-08-02T20:51:31.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928294,1722631891113,-227.08,0.00017534,2,"2024-08-02T20:51:31.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928295,1722631891122,-500.0,0.00017534,2,"2024-08-02T20:51:31.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928296,1722631891132,-684.63,0.00017534,2,"2024-08-02T20:51:31.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928297,1722631891141,-1463.38,0.00017534,2,"2024-08-02T20:51:31.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928298,1722631891151,-678.52,0.00017534,2,"2024-08-02T20:51:31.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928299,1722631891160,-1236.27,0.00017534,2,"2024-08-02T20:51:31.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928300,1722631891169,-500.0,0.00017534,2,"2024-08-02T20:51:31.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928301,1722631891179,-912.78,0.00017534,2,"2024-08-02T20:51:31.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928302,1722631891188,-1399.18,0.00017534,2,"2024-08-02T20:51:31.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928303,1722631891202,-717.09,0.00017534,2,"2024-08-02T20:51:31.202",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928304,1722631891212,-601.54,0.00017534,2,"2024-08-02T20:51:31.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928305,1722631891222,-500.0,0.00017534,2,"2024-08-02T20:51:31.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928306,1722631891231,-500.0,0.00017534,2,"2024-08-02T20:51:31.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928307,1722631891241,-624.24,0.00017534,2,"2024-08-02T20:51:31.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928308,1722631891251,-772.84,0.00017534,2,"2024-08-02T20:51:31.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928309,1722631891260,-500.0,0.00017534,2,"2024-08-02T20:51:31.260",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928310,1722631891270,-500.0,0.00017534,2,"2024-08-02T20:51:31.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928311,1722631891280,-590.92,0.00017534,2,"2024-08-02T20:51:31.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928312,1722631891291,-500.0,0.00017534,2,"2024-08-02T20:51:31.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928313,1722631891300,-500.0,0.00017534,2,"2024-08-02T20:51:31.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928314,1722631891311,-500.0,0.00017534,2,"2024-08-02T20:51:31.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928315,1722631891321,-1290.26,0.00017534,2,"2024-08-02T20:51:31.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928316,1722631891331,-578.21,0.00017534,2,"2024-08-02T20:51:31.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928317,1722631891340,-1619.87,0.00017534,2,"2024-08-02T20:51:31.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928318,1722631891350,-500.0,0.00017534,2,"2024-08-02T20:51:31.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928319,1722631891360,-570.92,0.00017534,2,"2024-08-02T20:51:31.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928320,1722631891369,-540.78,0.00017534,2,"2024-08-02T20:51:31.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928321,1722631891379,-696.91,0.00017534,2,"2024-08-02T20:51:31.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928322,1722631891389,-1078.33,0.00017534,2,"2024-08-02T20:51:31.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928323,1722631891398,-500.0,0.00017534,2,"2024-08-02T20:51:31.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928324,1722631891408,-623.34,0.00017534,2,"2024-08-02T20:51:31.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928325,1722631891418,-1419.39,0.00017534,2,"2024-08-02T20:51:31.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928326,1722631891427,-500.0,0.00017534,2,"2024-08-02T20:51:31.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928327,1722631891437,-1662.54,0.00017534,2,"2024-08-02T20:51:31.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928328,1722631891454,-1644.64,0.00017534,2,"2024-08-02T20:51:31.454",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928329,1722631891464,-780.53,0.00017534,2,"2024-08-02T20:51:31.464",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928330,1722631891474,-553.18,0.00017534,2,"2024-08-02T20:51:31.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928331,1722631891484,-723.34,0.00017534,2,"2024-08-02T20:51:31.484",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928332,1722631891494,-791.76,0.00017534,2,"2024-08-02T20:51:31.494",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928333,1722631891504,-500.0,0.00017534,2,"2024-08-02T20:51:31.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928334,1722631891513,-503.13,0.00017534,2,"2024-08-02T20:51:31.513",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928335,1722631891523,-801.56,0.00017534,2,"2024-08-02T20:51:31.523",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928336,1722631891534,-1198.81,0.00017534,2,"2024-08-02T20:51:31.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928337,1722631891543,-500.0,0.00017534,2,"2024-08-02T20:51:31.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928338,1722631891553,-500.0,0.00017534,2,"2024-08-02T20:51:31.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928339,1722631891563,-1604.9,0.00017534,2,"2024-08-02T20:51:31.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928340,1722631891573,-729.83,0.00017534,2,"2024-08-02T20:51:31.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928341,1722631891583,-1748.07,0.00017534,2,"2024-08-02T20:51:31.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928342,1722631891593,-500.0,0.00017534,2,"2024-08-02T20:51:31.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928343,1722631891603,-1346.22,0.00017534,2,"2024-08-02T20:51:31.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928344,1722631891613,-2059.13,0.00017534,2,"2024-08-02T20:51:31.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928345,1722631891622,-997.69,0.00017534,2,"2024-08-02T20:51:31.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928346,1722631891632,-500.0,0.00017534,2,"2024-08-02T20:51:31.632",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928347,1722631891642,-1212.35,0.00017534,2,"2024-08-02T20:51:31.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928348,1722631891651,-843.11,0.00017534,2,"2024-08-02T20:51:31.651",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928349,1722631891661,-500.0,0.00017534,2,"2024-08-02T20:51:31.661",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928350,1722631891671,-500.0,0.00017534,2,"2024-08-02T20:51:31.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928351,1722631891685,-1866.38,0.00017534,2,"2024-08-02T20:51:31.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928352,1722631891698,-1363.88,0.00017534,2,"2024-08-02T20:51:31.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928353,1722631891708,-500.0,0.00017534,2,"2024-08-02T20:51:31.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928354,1722631891719,-500.0,0.00017534,2,"2024-08-02T20:51:31.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928355,1722631891728,-500.0,0.00017534,2,"2024-08-02T20:51:31.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928356,1722631891738,-1438.22,0.00017534,2,"2024-08-02T20:51:31.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928357,1722631891747,-643.47,0.00017534,2,"2024-08-02T20:51:31.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928358,1722631891760,-500.0,0.00017534,2,"2024-08-02T20:51:31.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928359,1722631891770,-500.0,0.00017534,2,"2024-08-02T20:51:31.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928360,1722631891780,-500.0,0.00017534,2,"2024-08-02T20:51:31.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928361,1722631891789,-1643.03,0.00017534,2,"2024-08-02T20:51:31.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928362,1722631891799,-543.03,0.00017534,2,"2024-08-02T20:51:31.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928363,1722631891811,-500.0,0.00017534,2,"2024-08-02T20:51:31.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928364,1722631891822,-500.0,0.00017534,2,"2024-08-02T20:51:31.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928365,1722631891834,-1346.74,0.00017534,2,"2024-08-02T20:51:31.834",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928366,1722631891845,-635.67,0.00017534,2,"2024-08-02T20:51:31.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928367,1722631891856,-500.0,0.00017534,2,"2024-08-02T20:51:31.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928368,1722631891866,-553.97,0.00017534,2,"2024-08-02T20:51:31.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928369,1722631891875,-500.0,0.00017534,2,"2024-08-02T20:51:31.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928370,1722631891885,-500.0,0.00017534,2,"2024-08-02T20:51:31.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928371,1722631891894,-500.0,0.00017534,2,"2024-08-02T20:51:31.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928372,1722631891903,-500.0,0.00017534,2,"2024-08-02T20:51:31.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928373,1722631891913,-500.0,0.00017534,2,"2024-08-02T20:51:31.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928374,1722631891922,-500.0,0.00017534,2,"2024-08-02T20:51:31.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928375,1722631891932,-500.0,0.00017534,2,"2024-08-02T20:51:31.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928376,1722631891942,-1307.89,0.00017534,2,"2024-08-02T20:51:31.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928377,1722631891952,-2273.53,0.00017534,2,"2024-08-02T20:51:31.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928378,1722631891961,-500.0,0.00017534,2,"2024-08-02T20:51:31.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928379,1722631891971,-713.8,0.00017534,2,"2024-08-02T20:51:31.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928380,1722631891980,-970.89,0.00017534,2,"2024-08-02T20:51:31.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928381,1722631891990,-972.89,0.00017534,2,"2024-08-02T20:51:31.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928382,1722631891999,-500.0,0.00017534,2,"2024-08-02T20:51:31.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928383,1722631892010,-931.08,0.00017534,2,"2024-08-02T20:51:32.010",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928384,1722631892019,-936.47,0.00017534,2,"2024-08-02T20:51:32.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928385,1722631892029,-500.0,0.00017534,2,"2024-08-02T20:51:32.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928386,1722631892038,-575.8,0.00017534,2,"2024-08-02T20:51:32.038",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928387,1722631892048,-1868.69,0.00017534,2,"2024-08-02T20:51:32.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928388,1722631892057,-500.0,0.00017534,2,"2024-08-02T20:51:32.057",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928389,1722631892066,-500.0,0.00017534,2,"2024-08-02T20:51:32.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928390,1722631892076,-500.0,0.00017534,2,"2024-08-02T20:51:32.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928391,1722631892085,-500.0,0.00017534,2,"2024-08-02T20:51:32.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928392,1722631892095,-500.0,0.00017534,2,"2024-08-02T20:51:32.095",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928393,1722631892104,-500.0,0.00017534,2,"2024-08-02T20:51:32.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928394,1722631892114,-500.0,0.00017534,2,"2024-08-02T20:51:32.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928395,1722631892123,-500.0,0.00017534,2,"2024-08-02T20:51:32.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928396,1722631892133,-952.94,0.00017534,2,"2024-08-02T20:51:32.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928397,1722631892142,-1018.81,0.00017534,2,"2024-08-02T20:51:32.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928398,1722631892151,-500.0,0.00017534,2,"2024-08-02T20:51:32.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928399,1722631892161,-2273.19,0.00017534,2,"2024-08-02T20:51:32.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928400,1722631892171,-942.1,0.00017534,2,"2024-08-02T20:51:32.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928401,1722631892181,-500.0,0.00017534,2,"2024-08-02T20:51:32.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928402,1722631892192,-500.0,0.00017534,2,"2024-08-02T20:51:32.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928403,1722631892201,-548.9,0.00017534,2,"2024-08-02T20:51:32.201",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928404,1722631892211,-500.0,0.00017534,2,"2024-08-02T20:51:32.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928405,1722631892221,-1144.56,0.00017534,2,"2024-08-02T20:51:32.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928406,1722631892230,-912.95,0.00017534,2,"2024-08-02T20:51:32.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928407,1722631892239,-785.19,0.00017534,2,"2024-08-02T20:51:32.239",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928408,1722631892249,-857.91,0.00017534,2,"2024-08-02T20:51:32.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928409,1722631892259,-3574.48,0.00017534,2,"2024-08-02T20:51:32.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928410,1722631892268,-911.5,0.00017534,2,"2024-08-02T20:51:32.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928411,1722631892277,-500.0,0.00017534,2,"2024-08-02T20:51:32.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928412,1722631892287,-500.0,0.00017534,2,"2024-08-02T20:51:32.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928413,1722631892297,-642.03,0.00017534,2,"2024-08-02T20:51:32.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928414,1722631892306,-967.56,0.00017534,2,"2024-08-02T20:51:32.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928415,1722631892316,-2571.87,0.00017534,2,"2024-08-02T20:51:32.316",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928416,1722631892325,-1908.36,0.00017534,2,"2024-08-02T20:51:32.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928417,1722631892334,-536.60676464,0.00017534,2,"2024-08-02T20:51:32.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928418,1722631892344,-566.34,0.00017534,2,"2024-08-02T20:51:32.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928419,1722631892354,-500.0,0.00017534,2,"2024-08-02T20:51:32.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928420,1722631892363,-581.52,0.00017534,2,"2024-08-02T20:51:32.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928421,1722631892373,-500.0,0.00017534,2,"2024-08-02T20:51:32.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928422,1722631892382,-500.0,0.00017534,2,"2024-08-02T20:51:32.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928423,1722631892392,-500.0,0.00017534,2,"2024-08-02T20:51:32.392",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928424,1722631892401,-500.0,0.00017534,2,"2024-08-02T20:51:32.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928425,1722631892411,-500.0,0.00017534,2,"2024-08-02T20:51:32.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928426,1722631892420,-500.0,0.00017534,2,"2024-08-02T20:51:32.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928427,1722631892430,-500.0,0.00017534,2,"2024-08-02T20:51:32.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928428,1722631892442,-4070.42,0.00017534,2,"2024-08-02T20:51:32.442",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928429,1722631892451,-500.0,0.00017534,2,"2024-08-02T20:51:32.451",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928430,1722631892462,-604.92,0.00017534,2,"2024-08-02T20:51:32.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928431,1722631892472,-500.0,0.00017534,2,"2024-08-02T20:51:32.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928432,1722631892482,-1569.57,0.00017534,2,"2024-08-02T20:51:32.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928433,1722631892491,-1902.31,0.00017534,2,"2024-08-02T20:51:32.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928434,1722631892501,-500.0,0.00017534,2,"2024-08-02T20:51:32.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928435,1722631892511,-3171.16,0.00017534,2,"2024-08-02T20:51:32.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928436,1722631892520,-1925.65,0.00017534,2,"2024-08-02T20:51:32.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928437,1722631892530,-500.0,0.00017534,2,"2024-08-02T20:51:32.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928438,1722631892539,-775.73,0.00017534,2,"2024-08-02T20:51:32.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928439,1722631892549,-509.13,0.00017534,2,"2024-08-02T20:51:32.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928440,1722631892558,-632.85,0.00017534,2,"2024-08-02T20:51:32.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928441,1722631892567,-500.0,0.00017534,2,"2024-08-02T20:51:32.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928442,1722631892578,-500.0,0.00017534,2,"2024-08-02T20:51:32.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928443,1722631892587,-500.0,0.00017534,2,"2024-08-02T20:51:32.587",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928444,1722631892596,-2796.08,0.00017534,2,"2024-08-02T20:51:32.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928445,1722631892606,-500.0,0.00017534,2,"2024-08-02T20:51:32.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928446,1722631892615,-500.0,0.00017534,2,"2024-08-02T20:51:32.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928447,1722631892625,-568.17,0.00017534,2,"2024-08-02T20:51:32.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928448,1722631892635,-500.0,0.00017534,2,"2024-08-02T20:51:32.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928449,1722631892644,-500.0,0.00017534,2,"2024-08-02T20:51:32.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928450,1722631892654,-1396.97,0.00017534,2,"2024-08-02T20:51:32.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928451,1722631892663,-500.0,0.00017534,2,"2024-08-02T20:51:32.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928452,1722631892673,-500.0,0.00017534,2,"2024-08-02T20:51:32.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928453,1722631892686,-1423.73,0.00017534,2,"2024-08-02T20:51:32.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928454,1722631892698,-589.64,0.00017534,2,"2024-08-02T20:51:32.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928455,1722631892707,-3622.56,0.00017534,2,"2024-08-02T20:51:32.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928456,1722631892718,-1390.52,0.00017534,2,"2024-08-02T20:51:32.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928457,1722631892727,-502.72,0.00017534,2,"2024-08-02T20:51:32.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928458,1722631892737,-1472.08,0.00017534,2,"2024-08-02T20:51:32.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928459,1722631892746,-792.33,0.00017534,2,"2024-08-02T20:51:32.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928460,1722631892758,-500.0,0.00017534,2,"2024-08-02T20:51:32.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928461,1722631892767,-500.0,0.00017534,2,"2024-08-02T20:51:32.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928462,1722631892777,-545.12,0.00017534,2,"2024-08-02T20:51:32.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928463,1722631892787,-864.1,0.00017534,2,"2024-08-02T20:51:32.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928464,1722631892798,-926.8,0.00017534,2,"2024-08-02T20:51:32.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928465,1722631892808,-500.0,0.00017534,2,"2024-08-02T20:51:32.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928466,1722631892819,-1780.07,0.00017534,2,"2024-08-02T20:51:32.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928467,1722631892829,-500.0,0.00017534,2,"2024-08-02T20:51:32.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928468,1722631892838,-2744.34,0.00017534,2,"2024-08-02T20:51:32.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928469,1722631892849,-500.0,0.00017534,2,"2024-08-02T20:51:32.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928470,1722631892859,-500.0,0.00017534,2,"2024-08-02T20:51:32.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928471,1722631892868,-937.69,0.00017534,2,"2024-08-02T20:51:32.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928472,1722631892878,-1280.51,0.00017534,2,"2024-08-02T20:51:32.878",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928473,1722631892887,-514.38,0.00017534,2,"2024-08-02T20:51:32.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928474,1722631892897,-818.37,0.00017534,2,"2024-08-02T20:51:32.897",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928475,1722631892907,-500.0,0.00017534,2,"2024-08-02T20:51:32.907",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928476,1722631892917,-838.61,0.00017534,2,"2024-08-02T20:51:32.917",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928477,1722631892926,-951.01,0.00017534,2,"2024-08-02T20:51:32.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928478,1722631892935,-626.64,0.00017534,2,"2024-08-02T20:51:32.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928479,1722631892946,-1995.24,0.00017534,2,"2024-08-02T20:51:32.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928480,1722631892956,-654.45,0.00017534,2,"2024-08-02T20:51:32.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928481,1722631892965,-847.4,0.00017534,2,"2024-08-02T20:51:32.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928482,1722631892974,-600.89,0.00017534,2,"2024-08-02T20:51:32.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928483,1722631892983,-1909.77,0.00017534,2,"2024-08-02T20:51:32.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928484,1722631892993,-2227.89,0.00017534,2,"2024-08-02T20:51:32.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928485,1722631893003,-1231.33,0.00017534,2,"2024-08-02T20:51:33.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928486,1722631893012,-739.69,0.00017534,2,"2024-08-02T20:51:33.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928487,1722631893022,-710.35,0.00017534,2,"2024-08-02T20:51:33.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928488,1722631893031,-901.9,0.00017534,2,"2024-08-02T20:51:33.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928489,1722631893040,-500.0,0.00017534,2,"2024-08-02T20:51:33.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928490,1722631893050,-1140.9,0.00017534,2,"2024-08-02T20:51:33.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928491,1722631893059,-1107.75,0.00017534,2,"2024-08-02T20:51:33.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928492,1722631893068,-838.92,0.00017534,2,"2024-08-02T20:51:33.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928493,1722631893079,-779.08,0.00017534,2,"2024-08-02T20:51:33.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928494,1722631893088,-500.0,0.00017534,2,"2024-08-02T20:51:33.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928495,1722631893098,-739.76,0.00017534,2,"2024-08-02T20:51:33.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928496,1722631893107,-500.0,0.00017534,2,"2024-08-02T20:51:33.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928497,1722631893117,-500.0,0.00017534,2,"2024-08-02T20:51:33.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928498,1722631893127,-837.24,0.00017534,2,"2024-08-02T20:51:33.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928499,1722631893136,-2254.89,0.00017534,2,"2024-08-02T20:51:33.136",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928500,1722631893147,-545.86500097,0.00017534,2,"2024-08-02T20:51:33.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928501,1722631893156,-1462.52,0.00017534,2,"2024-08-02T20:51:33.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928502,1722631893165,-500.0,0.00017534,2,"2024-08-02T20:51:33.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928503,1722631893175,-500.0,0.00017534,2,"2024-08-02T20:51:33.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928504,1722631893185,-1622.17,0.00017534,2,"2024-08-02T20:51:33.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928505,1722631893198,-724.79,0.00017534,2,"2024-08-02T20:51:33.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928506,1722631893208,-500.0,0.00017534,2,"2024-08-02T20:51:33.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928507,1722631893218,-664.84,0.00017534,2,"2024-08-02T20:51:33.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928508,1722631893227,-500.0,0.00017534,2,"2024-08-02T20:51:33.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928509,1722631893238,-942.67,0.00017534,2,"2024-08-02T20:51:33.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928510,1722631893248,-500.0,0.00017534,2,"2024-08-02T20:51:33.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928511,1722631893258,-500.0,0.00017534,2,"2024-08-02T20:51:33.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928512,1722631893268,-1774.4,0.00017534,2,"2024-08-02T20:51:33.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928513,1722631893279,-1306.91,0.00017534,2,"2024-08-02T20:51:33.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928514,1722631893400,-518.59,0.00017534,2,"2024-08-02T20:51:33.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928515,1722631893411,-816.02,0.00017534,2,"2024-08-02T20:51:33.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928516,1722631893421,-500.0,0.00017534,2,"2024-08-02T20:51:33.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928517,1722631893430,-500.0,0.00017534,2,"2024-08-02T20:51:33.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928518,1722631893443,-1436.48,0.00017534,2,"2024-08-02T20:51:33.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928519,1722631893452,-2359.52,0.00017534,2,"2024-08-02T20:51:33.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928520,1722631893462,-518.00187485,0.00017534,2,"2024-08-02T20:51:33.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928521,1722631893472,-1396.66,0.00017534,2,"2024-08-02T20:51:33.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928522,1722631893481,-594.62,0.00017534,2,"2024-08-02T20:51:33.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928523,1722631893492,-500.0,0.00017534,2,"2024-08-02T20:51:33.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928524,1722631893501,-500.0,0.00017534,2,"2024-08-02T20:51:33.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928525,1722631893511,-875.09,0.00017534,2,"2024-08-02T20:51:33.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928526,1722631893521,-792.67,0.00017534,2,"2024-08-02T20:51:33.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928527,1722631893531,-1592.97,0.00017534,2,"2024-08-02T20:51:33.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928528,1722631893541,-500.0,0.00017534,2,"2024-08-02T20:51:33.541",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928529,1722631893550,-1082.51,0.00017534,2,"2024-08-02T20:51:33.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928530,1722631893560,-500.0,0.00017534,2,"2024-08-02T20:51:33.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928531,1722631893570,-534.84,0.00017534,2,"2024-08-02T20:51:33.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928532,1722631893580,-500.0,0.00017534,2,"2024-08-02T20:51:33.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928533,1722631893589,-2021.82,0.00017534,2,"2024-08-02T20:51:33.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928534,1722631893598,-500.0,0.00017534,2,"2024-08-02T20:51:33.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928535,1722631893607,-500.0,0.00017534,2,"2024-08-02T20:51:33.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928536,1722631893617,-638.26,0.00017534,2,"2024-08-02T20:51:33.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928537,1722631893626,-500.0,0.00017534,2,"2024-08-02T20:51:33.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928538,1722631893636,-500.0,0.00017534,2,"2024-08-02T20:51:33.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928539,1722631893645,-852.21,0.00017534,2,"2024-08-02T20:51:33.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928540,1722631893655,-612.01,0.00017534,2,"2024-08-02T20:51:33.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928541,1722631893664,-500.0,0.00017534,2,"2024-08-02T20:51:33.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928542,1722631893677,-608.33,0.00017534,2,"2024-08-02T20:51:33.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928543,1722631893687,-1160.36,0.00017534,2,"2024-08-02T20:51:33.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928544,1722631893698,-1016.85,0.00017534,2,"2024-08-02T20:51:33.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928545,1722631893708,-1451.3,0.00017534,2,"2024-08-02T20:51:33.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928546,1722631893719,-1371.91,0.00017534,2,"2024-08-02T20:51:33.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928547,1722631893728,-500.0,0.00017534,2,"2024-08-02T20:51:33.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928548,1722631893738,-595.70043053,0.00017534,2,"2024-08-02T20:51:33.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928549,1722631893748,-500.0,0.00017534,2,"2024-08-02T20:51:33.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928550,1722631893759,-1440.12,0.00017534,2,"2024-08-02T20:51:33.759",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928551,1722631893768,-1817.93,0.00017534,2,"2024-08-02T20:51:33.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928552,1722631893778,-675.68,0.00017534,2,"2024-08-02T20:51:33.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928553,1722631893788,-500.0,0.00017534,2,"2024-08-02T20:51:33.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928554,1722631893797,-1011.0,0.00017534,2,"2024-08-02T20:51:33.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928555,1722631893807,-1471.83,0.00017534,2,"2024-08-02T20:51:33.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928556,1722631893817,-1777.97,0.00017534,2,"2024-08-02T20:51:33.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928557,1722631893827,-1744.77,0.00017534,2,"2024-08-02T20:51:33.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928558,1722631893836,-2680.88,0.00017534,2,"2024-08-02T20:51:33.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928559,1722631893845,-500.0,0.00017534,2,"2024-08-02T20:51:33.845",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928560,1722631893855,-897.97,0.00017534,2,"2024-08-02T20:51:33.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928561,1722631893864,-709.67,0.00017534,2,"2024-08-02T20:51:33.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928562,1722631893873,-500.0,0.00017534,2,"2024-08-02T20:51:33.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928563,1722631893883,-2057.36,0.00017534,2,"2024-08-02T20:51:33.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928564,1722631893893,-1285.99,0.00017534,2,"2024-08-02T20:51:33.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928565,1722631893902,-1200.77,0.00017534,2,"2024-08-02T20:51:33.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928566,1722631893911,-727.61,0.00017534,2,"2024-08-02T20:51:33.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928567,1722631893921,-500.0,0.00017534,2,"2024-08-02T20:51:33.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928568,1722631893930,-1884.18,0.00017534,2,"2024-08-02T20:51:33.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928569,1722631893939,-1000.0,0.00017534,2,"2024-08-02T20:51:33.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928570,1722631893949,-1868.65,0.00017534,2,"2024-08-02T20:51:33.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928571,1722631893958,-994.4,0.00017534,2,"2024-08-02T20:51:33.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928572,1722631893969,-638.05,0.00017534,2,"2024-08-02T20:51:33.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928573,1722631893978,-1133.05,0.00017534,2,"2024-08-02T20:51:33.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928574,1722631893988,-500.0,0.00017534,2,"2024-08-02T20:51:33.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928575,1722631893997,-563.6,0.00017534,2,"2024-08-02T20:51:33.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928576,1722631894006,-500.0,0.00017534,2,"2024-08-02T20:51:34.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928577,1722631894015,-2679.91,0.00017534,2,"2024-08-02T20:51:34.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928578,1722631894025,-542.63,0.00017534,2,"2024-08-02T20:51:34.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928579,1722631894034,-2232.24,0.00017534,2,"2024-08-02T20:51:34.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928580,1722631894043,-500.0,0.00017534,2,"2024-08-02T20:51:34.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928581,1722631894053,-621.95,0.00017534,2,"2024-08-02T20:51:34.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928582,1722631894063,-2812.95,0.00017534,2,"2024-08-02T20:51:34.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928583,1722631894072,-1302.94,0.00017534,2,"2024-08-02T20:51:34.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928584,1722631894083,-500.0,0.00017534,2,"2024-08-02T20:51:34.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928585,1722631894092,-3303.28,0.00017534,2,"2024-08-02T20:51:34.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928586,1722631894102,-500.0,0.00017534,2,"2024-08-02T20:51:34.102",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928587,1722631894112,-500.0,0.00017534,2,"2024-08-02T20:51:34.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928588,1722631894121,-964.52,0.00017534,2,"2024-08-02T20:51:34.121",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928589,1722631894130,-500.0,0.00017534,2,"2024-08-02T20:51:34.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928590,1722631894139,-683.78,0.00017534,2,"2024-08-02T20:51:34.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928591,1722631894148,-727.26,0.00017534,2,"2024-08-02T20:51:34.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928592,1722631894158,-1714.66,0.00017534,2,"2024-08-02T20:51:34.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928593,1722631894167,-500.0,0.00017534,2,"2024-08-02T20:51:34.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928594,1722631894175,-856.71,0.00017534,2,"2024-08-02T20:51:34.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928595,1722631894184,-500.0,0.00017534,2,"2024-08-02T20:51:34.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928596,1722631894194,-1092.12,0.00017534,2,"2024-08-02T20:51:34.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928597,1722631894203,-500.0,0.00017534,2,"2024-08-02T20:51:34.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928598,1722631894212,-500.0,0.00017534,2,"2024-08-02T20:51:34.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928599,1722631894221,-500.0,0.00017534,2,"2024-08-02T20:51:34.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928600,1722631894231,-882.57,0.00017534,2,"2024-08-02T20:51:34.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928601,1722631894240,-590.09,0.00017534,2,"2024-08-02T20:51:34.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928602,1722631894249,-1026.7,0.00017534,2,"2024-08-02T20:51:34.249",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928603,1722631894258,-500.0,0.00017534,2,"2024-08-02T20:51:34.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928604,1722631894267,-794.24,0.00017534,2,"2024-08-02T20:51:34.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928605,1722631894277,-500.0,0.00017534,2,"2024-08-02T20:51:34.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928606,1722631894286,-2547.74,0.00017534,2,"2024-08-02T20:51:34.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928607,1722631894296,-1866.48,0.00017534,2,"2024-08-02T20:51:34.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928608,1722631894306,-1835.66,0.00017534,2,"2024-08-02T20:51:34.306",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928609,1722631894315,-500.0,0.00017534,2,"2024-08-02T20:51:34.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928610,1722631894324,-500.0,0.00017534,2,"2024-08-02T20:51:34.324",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928611,1722631894334,-1147.27,0.00017534,2,"2024-08-02T20:51:34.334",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928612,1722631894344,-500.0,0.00017534,2,"2024-08-02T20:51:34.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928613,1722631894354,-3553.17,0.00017534,2,"2024-08-02T20:51:34.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928614,1722631894364,-500.0,0.00017534,2,"2024-08-02T20:51:34.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928615,1722631894373,-500.0,0.00017534,2,"2024-08-02T20:51:34.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928616,1722631894383,-1627.89,0.00017534,2,"2024-08-02T20:51:34.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928617,1722631894391,-1067.13,0.00017534,2,"2024-08-02T20:51:34.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928618,1722631894400,-766.19,0.00017534,2,"2024-08-02T20:51:34.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928619,1722631894410,-500.0,0.00017534,2,"2024-08-02T20:51:34.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928620,1722631894420,-968.77,0.00017534,2,"2024-08-02T20:51:34.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928621,1722631894430,-1694.51,0.00017534,2,"2024-08-02T20:51:34.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928622,1722631894439,-720.66,0.00017534,2,"2024-08-02T20:51:34.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928623,1722631894449,-1407.86,0.00017534,2,"2024-08-02T20:51:34.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928624,1722631894459,-500.0,0.00017534,2,"2024-08-02T20:51:34.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928625,1722631894468,-946.63,0.00017534,2,"2024-08-02T20:51:34.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928626,1722631894477,-500.0,0.00017534,2,"2024-08-02T20:51:34.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928627,1722631894486,-2472.34,0.00017534,2,"2024-08-02T20:51:34.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928628,1722631894496,-500.0,0.00017534,2,"2024-08-02T20:51:34.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928629,1722631894505,-500.0,0.00017534,2,"2024-08-02T20:51:34.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928630,1722631894514,-500.0,0.00017534,2,"2024-08-02T20:51:34.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928631,1722631894524,-1913.13,0.00017534,2,"2024-08-02T20:51:34.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928632,1722631894534,-850.19,0.00017534,2,"2024-08-02T20:51:34.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928633,1722631894543,-1055.87,0.00017534,2,"2024-08-02T20:51:34.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928634,1722631894552,-840.35,0.00017534,2,"2024-08-02T20:51:34.552",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928635,1722631894562,-2752.63,0.00017534,2,"2024-08-02T20:51:34.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928636,1722631894571,-500.0,0.00017534,2,"2024-08-02T20:51:34.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928637,1722631894580,-1112.82,0.00017534,2,"2024-08-02T20:51:34.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928638,1722631894589,-2572.09,0.00017534,2,"2024-08-02T20:51:34.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928639,1722631894599,-500.0,0.00017534,2,"2024-08-02T20:51:34.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928640,1722631894608,-1644.87,0.00017534,2,"2024-08-02T20:51:34.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928641,1722631894618,-500.0,0.00017534,2,"2024-08-02T20:51:34.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928642,1722631894627,-2203.02,0.00017534,2,"2024-08-02T20:51:34.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928643,1722631894637,-500.0,0.00017534,2,"2024-08-02T20:51:34.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928644,1722631894646,-500.0,0.00017534,2,"2024-08-02T20:51:34.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928645,1722631894655,-500.0,0.00017534,2,"2024-08-02T20:51:34.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928646,1722631894665,-601.43,0.00017534,2,"2024-08-02T20:51:34.665",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928647,1722631894678,-1533.2,0.00017534,2,"2024-08-02T20:51:34.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928648,1722631894686,-799.44,0.00017534,2,"2024-08-02T20:51:34.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928649,1722631894697,-2353.11,0.00017534,2,"2024-08-02T20:51:34.697",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928650,1722631894714,-1287.81,0.00017534,2,"2024-08-02T20:51:34.714",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928651,1722631894723,-500.0,0.00017534,2,"2024-08-02T20:51:34.723",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928652,1722631894732,-836.19,0.00017534,2,"2024-08-02T20:51:34.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928653,1722631894741,-734.92,0.00017534,2,"2024-08-02T20:51:34.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928654,1722631894753,-835.63,0.00017534,2,"2024-08-02T20:51:34.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928655,1722631894762,-2199.0,0.00017534,2,"2024-08-02T20:51:34.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928656,1722631894771,-685.48,0.00017534,2,"2024-08-02T20:51:34.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928657,1722631894780,-1125.21,0.00017534,2,"2024-08-02T20:51:34.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928658,1722631894789,-554.84465685,0.00017534,2,"2024-08-02T20:51:34.789",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928659,1722631894799,-500.0,0.00017534,2,"2024-08-02T20:51:34.799",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928660,1722631894808,-500.0,0.00017534,2,"2024-08-02T20:51:34.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928661,1722631894818,-632.45,0.00017534,2,"2024-08-02T20:51:34.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928662,1722631894827,-875.32,0.00017534,2,"2024-08-02T20:51:34.827",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928663,1722631894836,-1828.95,0.00017534,2,"2024-08-02T20:51:34.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928664,1722631894847,-171.17877783,0.00017534,2,"2024-08-02T20:51:34.847",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928665,1722631894856,-1523.35,0.00017534,2,"2024-08-02T20:51:34.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928666,1722631894867,-2390.63,0.00017534,2,"2024-08-02T20:51:34.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928667,1722631894876,-500.0,0.00017534,2,"2024-08-02T20:51:34.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928668,1722631894885,-500.0,0.00017534,2,"2024-08-02T20:51:34.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928669,1722631894895,-3050.7,0.00017534,2,"2024-08-02T20:51:34.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928670,1722631894904,-532.45,0.00017534,2,"2024-08-02T20:51:34.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928671,1722631894914,-500.0,0.00017534,2,"2024-08-02T20:51:34.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928672,1722631894923,-715.07,0.00017534,2,"2024-08-02T20:51:34.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928673,1722631894932,-500.0,0.00017534,2,"2024-08-02T20:51:34.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928674,1722631894943,-500.0,0.00017534,2,"2024-08-02T20:51:34.943",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928675,1722631894952,-760.35,0.00017534,2,"2024-08-02T20:51:34.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928676,1722631894962,-763.5,0.00017534,2,"2024-08-02T20:51:34.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928677,1722631894974,-2290.94,0.00017534,2,"2024-08-02T20:51:34.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928678,1722631894983,-1201.66,0.00017534,2,"2024-08-02T20:51:34.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928679,1722631894993,-842.07,0.00017534,2,"2024-08-02T20:51:34.993",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928680,1722631895002,-500.0,0.00017534,2,"2024-08-02T20:51:35.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928681,1722631895011,-1644.17,0.00017534,2,"2024-08-02T20:51:35.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928682,1722631895021,-500.0,0.00017534,2,"2024-08-02T20:51:35.021",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928683,1722631895030,-192.02649208,0.00017534,2,"2024-08-02T20:51:35.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928684,1722631895040,-500.0,0.00017534,2,"2024-08-02T20:51:35.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928685,1722631895051,-2611.55,0.00017534,2,"2024-08-02T20:51:35.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928686,1722631895060,-655.56,0.00017534,2,"2024-08-02T20:51:35.060",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928687,1722631895069,-2243.84,0.00017534,2,"2024-08-02T20:51:35.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928688,1722631895079,-1960.91,0.00017534,2,"2024-08-02T20:51:35.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928689,1722631895089,-1055.23,0.00017534,2,"2024-08-02T20:51:35.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928690,1722631895098,-926.52,0.00017534,2,"2024-08-02T20:51:35.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928691,1722631895108,-500.0,0.00017534,2,"2024-08-02T20:51:35.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928692,1722631895117,-594.2,0.00017534,2,"2024-08-02T20:51:35.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928693,1722631895126,-500.0,0.00017534,2,"2024-08-02T20:51:35.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928694,1722631895135,-616.02,0.00017534,2,"2024-08-02T20:51:35.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928695,1722631895145,-1433.51,0.00017534,2,"2024-08-02T20:51:35.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928696,1722631895155,-500.0,0.00017534,2,"2024-08-02T20:51:35.155",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928697,1722631895165,-500.0,0.00017534,2,"2024-08-02T20:51:35.165",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928698,1722631895174,-693.43,0.00017534,2,"2024-08-02T20:51:35.174",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928699,1722631895183,-500.0,0.00017534,2,"2024-08-02T20:51:35.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928700,1722631895194,-500.0,0.00017534,2,"2024-08-02T20:51:35.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928701,1722631895203,-659.7,0.00017534,2,"2024-08-02T20:51:35.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928702,1722631895212,-1362.76,0.00017534,2,"2024-08-02T20:51:35.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928703,1722631895221,-596.96,0.00017534,2,"2024-08-02T20:51:35.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928704,1722631895231,-799.76,0.00017534,2,"2024-08-02T20:51:35.231",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928705,1722631895241,-2170.14,0.00017534,2,"2024-08-02T20:51:35.241",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928706,1722631895251,-500.58025728,0.00017534,2,"2024-08-02T20:51:35.251",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928707,1722631895261,-544.83,0.00017534,2,"2024-08-02T20:51:35.261",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928708,1722631895270,-1049.92,0.00017534,2,"2024-08-02T20:51:35.270",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928709,1722631895279,-2414.29,0.00017534,2,"2024-08-02T20:51:35.279",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928710,1722631895288,-1023.8,0.00017534,2,"2024-08-02T20:51:35.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928711,1722631895298,-569.37,0.00017534,2,"2024-08-02T20:51:35.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928712,1722631895307,-527.32,0.00017534,2,"2024-08-02T20:51:35.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928713,1722631895317,-500.0,0.00017534,2,"2024-08-02T20:51:35.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928714,1722631895326,-500.0,0.00017534,2,"2024-08-02T20:51:35.326",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928715,1722631895336,-523.99016378,0.00017534,2,"2024-08-02T20:51:35.336",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928716,1722631895345,-500.0,0.00017534,2,"2024-08-02T20:51:35.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928717,1722631895354,-2472.81,0.00017534,2,"2024-08-02T20:51:35.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928718,1722631895363,-1283.66,0.00017534,2,"2024-08-02T20:51:35.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928719,1722631895373,-500.0,0.00017534,2,"2024-08-02T20:51:35.373",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928720,1722631895382,-500.0,0.00017534,2,"2024-08-02T20:51:35.382",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928721,1722631895391,-500.0,0.00017534,2,"2024-08-02T20:51:35.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928722,1722631895401,-500.0,0.00017534,2,"2024-08-02T20:51:35.401",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928723,1722631895410,-789.0,0.00017534,2,"2024-08-02T20:51:35.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928724,1722631895419,-500.0,0.00017534,2,"2024-08-02T20:51:35.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928725,1722631895428,-1402.24,0.00017534,2,"2024-08-02T20:51:35.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928726,1722631895437,-500.0,0.00017534,2,"2024-08-02T20:51:35.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928727,1722631895449,-953.08,0.00017534,2,"2024-08-02T20:51:35.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928728,1722631895458,-500.0,0.00017534,2,"2024-08-02T20:51:35.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928729,1722631895469,-2760.81,0.00017534,2,"2024-08-02T20:51:35.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928730,1722631895478,-2212.91,0.00017534,2,"2024-08-02T20:51:35.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928731,1722631895487,-2177.47,0.00017534,2,"2024-08-02T20:51:35.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928732,1722631895497,-500.0,0.00017534,2,"2024-08-02T20:51:35.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928733,1722631895506,-500.0,0.00017534,2,"2024-08-02T20:51:35.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928734,1722631895515,-979.29,0.00017534,2,"2024-08-02T20:51:35.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928735,1722631895524,-1344.27,0.00017534,2,"2024-08-02T20:51:35.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928736,1722631895534,-1407.63,0.00017534,2,"2024-08-02T20:51:35.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928737,1722631895544,-541.33,0.00017534,2,"2024-08-02T20:51:35.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928738,1722631895554,-500.0,0.00017534,2,"2024-08-02T20:51:35.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928739,1722631895563,-1483.27,0.00017534,2,"2024-08-02T20:51:35.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928740,1722631895573,-963.23,0.00017534,2,"2024-08-02T20:51:35.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928741,1722631895583,-709.88,0.00017534,2,"2024-08-02T20:51:35.583",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928742,1722631895593,-500.0,0.00017534,2,"2024-08-02T20:51:35.593",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928743,1722631895604,-827.81,0.00017534,2,"2024-08-02T20:51:35.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928744,1722631895615,-1960.18,0.00017534,2,"2024-08-02T20:51:35.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928745,1722631895625,-960.38,0.00017534,2,"2024-08-02T20:51:35.625",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928746,1722631895635,-914.34,0.00017534,2,"2024-08-02T20:51:35.635",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928747,1722631895645,-1864.33,0.00017534,2,"2024-08-02T20:51:35.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928748,1722631895654,-544.17,0.00017534,2,"2024-08-02T20:51:35.654",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928749,1722631895664,-500.0,0.00017534,2,"2024-08-02T20:51:35.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928750,1722631895675,-1347.13,0.00017534,2,"2024-08-02T20:51:35.675",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928751,1722631895685,-2564.19,0.00017534,2,"2024-08-02T20:51:35.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928752,1722631895696,-1880.18,0.00017534,2,"2024-08-02T20:51:35.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928753,1722631895706,-580.01,0.00017534,2,"2024-08-02T20:51:35.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928754,1722631895715,-691.12,0.00017534,2,"2024-08-02T20:51:35.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928755,1722631895725,-592.47,0.00017534,2,"2024-08-02T20:51:35.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928756,1722631895734,-1886.99,0.00017534,2,"2024-08-02T20:51:35.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928757,1722631895743,-1988.92,0.00017534,2,"2024-08-02T20:51:35.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928758,1722631895752,-500.0,0.00017534,2,"2024-08-02T20:51:35.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928759,1722631895763,-500.0,0.00017534,2,"2024-08-02T20:51:35.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928760,1722631895773,-1897.5,0.00017534,2,"2024-08-02T20:51:35.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928761,1722631895782,-500.0,0.00017534,2,"2024-08-02T20:51:35.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928762,1722631895792,-1112.4,0.00017534,2,"2024-08-02T20:51:35.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928763,1722631895801,-2527.58,0.00017534,2,"2024-08-02T20:51:35.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928764,1722631895810,-2093.29,0.00017534,2,"2024-08-02T20:51:35.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928765,1722631895819,-1831.28,0.00017534,2,"2024-08-02T20:51:35.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928766,1722631895828,-588.4,0.00017534,2,"2024-08-02T20:51:35.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928767,1722631895837,-1842.12,0.00017534,2,"2024-08-02T20:51:35.837",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928768,1722631895846,-925.35,0.00017534,2,"2024-08-02T20:51:35.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928769,1722631895856,-500.0,0.00017534,2,"2024-08-02T20:51:35.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928770,1722631895865,-1407.08,0.00017534,2,"2024-08-02T20:51:35.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928771,1722631895874,-648.6666475,0.00017534,2,"2024-08-02T20:51:35.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928772,1722631895883,-1581.27,0.00017534,2,"2024-08-02T20:51:35.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928773,1722631895893,-521.62,0.00017534,2,"2024-08-02T20:51:35.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928774,1722631895903,-1112.76,0.00017534,2,"2024-08-02T20:51:35.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928775,1722631895913,-864.13,0.00017534,2,"2024-08-02T20:51:35.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928776,1722631895923,-2361.44,0.00017534,2,"2024-08-02T20:51:35.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928777,1722631895932,-500.0,0.00017534,2,"2024-08-02T20:51:35.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928778,1722631895942,-1878.78,0.00017534,2,"2024-08-02T20:51:35.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928779,1722631895951,-895.3,0.00017534,2,"2024-08-02T20:51:35.951",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928780,1722631895960,-500.0,0.00017534,2,"2024-08-02T20:51:35.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928781,1722631895970,-1544.26,0.00017534,2,"2024-08-02T20:51:35.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928782,1722631895979,-2557.04,0.00017534,2,"2024-08-02T20:51:35.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928783,1722631895989,-500.0,0.00017534,2,"2024-08-02T20:51:35.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928784,1722631895999,-500.0,0.00017534,2,"2024-08-02T20:51:35.999",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928785,1722631896008,-500.0,0.00017534,2,"2024-08-02T20:51:36.008",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928786,1722631896018,-1073.09,0.00017534,2,"2024-08-02T20:51:36.018",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928787,1722631896027,-1361.81,0.00017534,2,"2024-08-02T20:51:36.027",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928788,1722631896037,-999.45,0.00017534,2,"2024-08-02T20:51:36.037",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928789,1722631896046,-706.59,0.00017534,2,"2024-08-02T20:51:36.046",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928790,1722631896056,-500.0,0.00017534,2,"2024-08-02T20:51:36.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928791,1722631896065,-500.0,0.00017534,2,"2024-08-02T20:51:36.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928792,1722631896075,-746.5,0.00017534,2,"2024-08-02T20:51:36.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928793,1722631896085,-1804.82,0.00017534,2,"2024-08-02T20:51:36.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928794,1722631896094,-538.44,0.00017534,2,"2024-08-02T20:51:36.094",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928795,1722631896104,-500.0,0.00017534,2,"2024-08-02T20:51:36.104",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928796,1722631896114,-1263.5,0.00017534,2,"2024-08-02T20:51:36.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928797,1722631896123,-1806.35,0.00017534,2,"2024-08-02T20:51:36.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928798,1722631896132,-893.68,0.00017534,2,"2024-08-02T20:51:36.132",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928799,1722631896141,-3700.98,0.00017534,2,"2024-08-02T20:51:36.141",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928800,1722631896150,-969.19,0.00017534,2,"2024-08-02T20:51:36.150",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928801,1722631896159,-801.23,0.00017534,2,"2024-08-02T20:51:36.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928802,1722631896169,-518.45495594,0.00017534,2,"2024-08-02T20:51:36.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928803,1722631896178,-2135.84,0.00017534,2,"2024-08-02T20:51:36.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928804,1722631896187,-1032.3,0.00017534,2,"2024-08-02T20:51:36.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928805,1722631896198,-1407.88,0.00017534,2,"2024-08-02T20:51:36.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928806,1722631896207,-2261.72,0.00017534,2,"2024-08-02T20:51:36.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928807,1722631896217,-1447.05,0.00017534,2,"2024-08-02T20:51:36.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928808,1722631896226,-639.63,0.00017534,2,"2024-08-02T20:51:36.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928809,1722631896236,-1178.72,0.00017534,2,"2024-08-02T20:51:36.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928810,1722631896246,-1290.54,0.00017534,2,"2024-08-02T20:51:36.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928811,1722631896255,-1759.87,0.00017534,2,"2024-08-02T20:51:36.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928812,1722631896264,-1803.52,0.00017534,2,"2024-08-02T20:51:36.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928813,1722631896274,-1416.43,0.00017534,2,"2024-08-02T20:51:36.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928814,1722631896284,-500.0,0.00017534,2,"2024-08-02T20:51:36.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928815,1722631896293,-500.0,0.00017534,2,"2024-08-02T20:51:36.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928816,1722631896303,-500.0,0.00017534,2,"2024-08-02T20:51:36.303",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928817,1722631896313,-500.0,0.00017534,2,"2024-08-02T20:51:36.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928818,1722631896322,-500.0,0.00017534,2,"2024-08-02T20:51:36.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928819,1722631896332,-1506.41,0.00017534,2,"2024-08-02T20:51:36.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928820,1722631896341,-500.0,0.00017534,2,"2024-08-02T20:51:36.341",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928821,1722631896350,-500.0,0.00017534,2,"2024-08-02T20:51:36.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928822,1722631896360,-500.0,0.00017534,2,"2024-08-02T20:51:36.360",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928823,1722631896369,-500.0,0.00017534,2,"2024-08-02T20:51:36.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928824,1722631896378,-500.0,0.00017534,2,"2024-08-02T20:51:36.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928825,1722631896387,-500.0,0.00017534,2,"2024-08-02T20:51:36.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928826,1722631896397,-500.0,0.00017534,2,"2024-08-02T20:51:36.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928827,1722631896406,-500.0,0.00017534,2,"2024-08-02T20:51:36.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928828,1722631896416,-2092.32,0.00017534,2,"2024-08-02T20:51:36.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928829,1722631896426,-2847.68,0.00017534,2,"2024-08-02T20:51:36.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928830,1722631896435,-500.0,0.00017534,2,"2024-08-02T20:51:36.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928831,1722631896446,-1867.33,0.00017534,2,"2024-08-02T20:51:36.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928832,1722631896456,-981.92,0.00017534,2,"2024-08-02T20:51:36.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928833,1722631896465,-687.87,0.00017534,2,"2024-08-02T20:51:36.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928834,1722631896474,-535.98,0.00017534,2,"2024-08-02T20:51:36.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928835,1722631896483,-500.0,0.00017534,2,"2024-08-02T20:51:36.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928836,1722631896492,-1251.38,0.00017534,2,"2024-08-02T20:51:36.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928837,1722631896502,-646.81,0.00017534,2,"2024-08-02T20:51:36.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928838,1722631896511,-500.0,0.00017534,2,"2024-08-02T20:51:36.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928839,1722631896521,-1208.27,0.00017534,2,"2024-08-02T20:51:36.521",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928840,1722631896530,-500.0,0.00017534,2,"2024-08-02T20:51:36.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928841,1722631896539,-500.0,0.00017534,2,"2024-08-02T20:51:36.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928842,1722631896549,-500.0,0.00017534,2,"2024-08-02T20:51:36.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928843,1722631896558,-240.62006727,0.00017534,2,"2024-08-02T20:51:36.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928844,1722631896567,-1139.56,0.00017534,2,"2024-08-02T20:51:36.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928845,1722631896576,-1047.13,0.00017534,2,"2024-08-02T20:51:36.576",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928846,1722631896586,-1406.83,0.00017534,2,"2024-08-02T20:51:36.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928847,1722631896595,-778.97,0.00017534,2,"2024-08-02T20:51:36.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928848,1722631896604,-1014.23,0.00017534,2,"2024-08-02T20:51:36.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928849,1722631896614,-500.0,0.00017534,2,"2024-08-02T20:51:36.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928850,1722631896623,-1407.37,0.00017534,2,"2024-08-02T20:51:36.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928851,1722631896633,-1313.94,0.00017534,2,"2024-08-02T20:51:36.633",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928852,1722631896642,-3926.84,0.00017534,2,"2024-08-02T20:51:36.642",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928853,1722631896652,-698.07,0.00017534,2,"2024-08-02T20:51:36.652",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928854,1722631896662,-500.0,0.00017534,2,"2024-08-02T20:51:36.662",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928855,1722631896673,-500.0,0.00017534,2,"2024-08-02T20:51:36.673",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928856,1722631896685,-500.0,0.00017534,2,"2024-08-02T20:51:36.685",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928857,1722631896695,-526.28,0.00017534,2,"2024-08-02T20:51:36.695",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928858,1722631896704,-500.0,0.00017534,2,"2024-08-02T20:51:36.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928859,1722631896715,-3610.01,0.00017534,2,"2024-08-02T20:51:36.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928860,1722631896725,-500.0,0.00017534,2,"2024-08-02T20:51:36.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928861,1722631896734,-1626.69,0.00017534,2,"2024-08-02T20:51:36.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928862,1722631896743,-510.86,0.00017534,2,"2024-08-02T20:51:36.743",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928863,1722631896755,-2124.83,0.00017534,2,"2024-08-02T20:51:36.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928864,1722631896764,-500.0,0.00017534,2,"2024-08-02T20:51:36.764",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928865,1722631896774,-5666.14,0.00017534,2,"2024-08-02T20:51:36.774",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928866,1722631896783,-978.46,0.00017534,2,"2024-08-02T20:51:36.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928867,1722631896793,-500.0,0.00017534,2,"2024-08-02T20:51:36.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928868,1722631896802,-500.0,0.00017534,2,"2024-08-02T20:51:36.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928869,1722631896812,-675.11,0.00017534,2,"2024-08-02T20:51:36.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928870,1722631896822,-1670.99,0.00017534,2,"2024-08-02T20:51:36.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928871,1722631896830,-500.0,0.00017534,2,"2024-08-02T20:51:36.830",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928872,1722631896840,-4143.05,0.00017534,2,"2024-08-02T20:51:36.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928873,1722631896849,-500.0,0.00017534,2,"2024-08-02T20:51:36.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928874,1722631896858,-4017.26,0.00017534,2,"2024-08-02T20:51:36.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928875,1722631896867,-500.0,0.00017534,2,"2024-08-02T20:51:36.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928876,1722631896877,-582.86,0.00017534,2,"2024-08-02T20:51:36.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928877,1722631896887,-500.0,0.00017534,2,"2024-08-02T20:51:36.887",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928878,1722631896896,-500.0,0.00017534,2,"2024-08-02T20:51:36.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928879,1722631896906,-1312.25,0.00017534,2,"2024-08-02T20:51:36.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928880,1722631896916,-500.0,0.00017534,2,"2024-08-02T20:51:36.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928881,1722631896925,-508.59765646,0.00017534,2,"2024-08-02T20:51:36.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928882,1722631896935,-5428.93,0.00017534,2,"2024-08-02T20:51:36.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928883,1722631896945,-2665.91,0.00017534,2,"2024-08-02T20:51:36.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928884,1722631896955,-1042.43,0.00017534,2,"2024-08-02T20:51:36.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928885,1722631896964,-500.0,0.00017534,2,"2024-08-02T20:51:36.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928886,1722631896973,-682.61,0.00017534,2,"2024-08-02T20:51:36.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928887,1722631896982,-500.0,0.00017534,2,"2024-08-02T20:51:36.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928888,1722631896991,-500.0,0.00017534,2,"2024-08-02T20:51:36.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928889,1722631897005,-507.46276831,0.00017534,2,"2024-08-02T20:51:37.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928890,1722631897014,-500.0,0.00017534,2,"2024-08-02T20:51:37.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928891,1722631897023,-500.0,0.00017534,2,"2024-08-02T20:51:37.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928892,1722631897032,-500.0,0.00017534,2,"2024-08-02T20:51:37.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928893,1722631897042,-542.86,0.00017534,2,"2024-08-02T20:51:37.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928894,1722631897052,-5597.96,0.00017534,2,"2024-08-02T20:51:37.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928895,1722631897062,-500.0,0.00017534,2,"2024-08-02T20:51:37.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928896,1722631897071,-2581.7,0.00017534,2,"2024-08-02T20:51:37.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928897,1722631897080,-500.0,0.00017534,2,"2024-08-02T20:51:37.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928898,1722631897090,-500.0,0.00017534,2,"2024-08-02T20:51:37.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928899,1722631897099,-770.59,0.00017534,2,"2024-08-02T20:51:37.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928900,1722631897108,-189.49621114,0.00017534,2,"2024-08-02T20:51:37.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928901,1722631897118,-1538.15,0.00017534,2,"2024-08-02T20:51:37.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928902,1722631897127,-500.0,0.00017534,2,"2024-08-02T20:51:37.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928903,1722631897138,-4231.25,0.00017534,2,"2024-08-02T20:51:37.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928904,1722631897148,-19964.17,0.00017534,2,"2024-08-02T20:51:37.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928905,1722631897158,-1647.69,0.00017534,2,"2024-08-02T20:51:37.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928906,1722631897168,-500.0,0.00017534,2,"2024-08-02T20:51:37.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928907,1722631897177,-580.13,0.00017534,2,"2024-08-02T20:51:37.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928908,1722631897187,-674.61,0.00017534,2,"2024-08-02T20:51:37.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928909,1722631897197,-500.0,0.00017534,2,"2024-08-02T20:51:37.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928910,1722631897207,-597.33,0.00017534,2,"2024-08-02T20:51:37.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928911,1722631897217,-5044.32,0.00017534,2,"2024-08-02T20:51:37.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928912,1722631897226,-500.0,0.00017534,2,"2024-08-02T20:51:37.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928913,1722631897235,-500.0,0.00017534,2,"2024-08-02T20:51:37.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928914,1722631897245,-1410.02,0.00017534,2,"2024-08-02T20:51:37.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928915,1722631897255,-1670.95,0.00017534,2,"2024-08-02T20:51:37.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928916,1722631897265,-500.0,0.00017534,2,"2024-08-02T20:51:37.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928917,1722631897275,-1333.37,0.00017534,2,"2024-08-02T20:51:37.275",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928918,1722631897285,-3305.18,0.00017534,2,"2024-08-02T20:51:37.285",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928919,1722631897294,-500.0,0.00017534,2,"2024-08-02T20:51:37.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928920,1722631897305,-5839.16,0.00017534,2,"2024-08-02T20:51:37.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928921,1722631897315,-500.0,0.00017534,2,"2024-08-02T20:51:37.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928922,1722631897325,-2491.77,0.00017534,2,"2024-08-02T20:51:37.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928923,1722631897335,-500.0,0.00017534,2,"2024-08-02T20:51:37.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928924,1722631897345,-500.0,0.00017534,2,"2024-08-02T20:51:37.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928925,1722631897354,-3253.37,0.00017534,2,"2024-08-02T20:51:37.354",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928926,1722631897364,-150.0,0.00017534,2,"2024-08-02T20:51:37.364",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928927,1722631897374,-1525.69,0.00017534,2,"2024-08-02T20:51:37.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928928,1722631897383,-680.81,0.00017534,2,"2024-08-02T20:51:37.383",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928929,1722631897393,-1475.58,0.00017534,2,"2024-08-02T20:51:37.393",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928930,1722631897403,-874.43,0.00017534,2,"2024-08-02T20:51:37.403",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928931,1722631897414,-881.6,0.00017534,2,"2024-08-02T20:51:37.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928932,1722631897423,-500.0,0.00017534,2,"2024-08-02T20:51:37.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928933,1722631897433,-1811.88,0.00017534,2,"2024-08-02T20:51:37.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928934,1722631897444,-963.16,0.00017534,2,"2024-08-02T20:51:37.444",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928935,1722631897456,-1489.44,0.00017534,2,"2024-08-02T20:51:37.456",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928936,1722631897466,-2222.35,0.00017534,2,"2024-08-02T20:51:37.466",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928937,1722631897475,-1632.57,0.00017534,2,"2024-08-02T20:51:37.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928938,1722631897485,-1023.72,0.00017534,2,"2024-08-02T20:51:37.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928939,1722631897495,-500.0,0.00017534,2,"2024-08-02T20:51:37.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928940,1722631897504,-500.0,0.00017534,2,"2024-08-02T20:51:37.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928941,1722631897637,-12414.66,0.00017534,2,"2024-08-02T20:51:37.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928942,1722631897647,-709.25,0.00017534,2,"2024-08-02T20:51:37.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928943,1722631897656,-753.62,0.00017534,2,"2024-08-02T20:51:37.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928944,1722631897666,-506.18,0.00017534,2,"2024-08-02T20:51:37.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928945,1722631897680,-652.1,0.00017534,2,"2024-08-02T20:51:37.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928946,1722631897689,-641.97,0.00017534,2,"2024-08-02T20:51:37.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928947,1722631897700,-560.86,0.00017534,2,"2024-08-02T20:51:37.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928948,1722631897709,-500.0,0.00017534,2,"2024-08-02T20:51:37.709",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928949,1722631897719,-500.0,0.00017534,2,"2024-08-02T20:51:37.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928950,1722631897728,-56866.82,0.00017534,2,"2024-08-02T20:51:37.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928951,1722631897738,-1035.53,0.00017534,2,"2024-08-02T20:51:37.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928952,1722631897747,-1941.09,0.00017534,2,"2024-08-02T20:51:37.747",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928953,1722631897758,-2254.17,0.00017534,2,"2024-08-02T20:51:37.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928954,1722631897768,-1098.24,0.00017534,2,"2024-08-02T20:51:37.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928955,1722631897778,-2191.59,0.00017534,2,"2024-08-02T20:51:37.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928956,1722631897787,-1032.58,0.00017534,2,"2024-08-02T20:51:37.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928957,1722631897797,-534.81,0.00017534,2,"2024-08-02T20:51:37.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928958,1722631897806,-1471.92,0.00017534,2,"2024-08-02T20:51:37.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928959,1722631897817,-722.26,0.00017534,2,"2024-08-02T20:51:37.817",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928960,1722631897826,-1164.82,0.00017534,2,"2024-08-02T20:51:37.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928961,1722631897836,-1289.96,0.00017534,2,"2024-08-02T20:51:37.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928962,1722631897846,-929.85,0.00017534,2,"2024-08-02T20:51:37.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928963,1722631897856,-2008.59,0.00017534,2,"2024-08-02T20:51:37.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928964,1722631897865,-1026.06,0.00017534,2,"2024-08-02T20:51:37.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928965,1722631897875,-1825.01,0.00017534,2,"2024-08-02T20:51:37.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928966,1722631897886,-876.3,0.00017534,2,"2024-08-02T20:51:37.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928967,1722631897896,-500.0,0.00017534,2,"2024-08-02T20:51:37.896",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928968,1722631897906,-1590.68,0.00017534,2,"2024-08-02T20:51:37.906",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928969,1722631897916,-1819.5,0.00017534,2,"2024-08-02T20:51:37.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928970,1722631897926,-4221.24,0.00017534,2,"2024-08-02T20:51:37.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928971,1722631897936,-500.0,0.00017534,2,"2024-08-02T20:51:37.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928972,1722631897949,-500.0,0.00017534,2,"2024-08-02T20:51:37.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928973,1722631897960,-2709.73,0.00017534,2,"2024-08-02T20:51:37.960",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928974,1722631897970,-1273.14,0.00017534,2,"2024-08-02T20:51:37.970",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928975,1722631897979,-2065.12,0.00017534,2,"2024-08-02T20:51:37.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928976,1722631897989,-777.69,0.00017534,2,"2024-08-02T20:51:37.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928977,1722631897998,-500.0,0.00017534,2,"2024-08-02T20:51:37.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928978,1722631898007,-21339.92,0.00017534,2,"2024-08-02T20:51:38.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928979,1722631898017,-728.61,0.00017534,2,"2024-08-02T20:51:38.017",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928980,1722631898026,-1275.99,0.00017534,2,"2024-08-02T20:51:38.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928981,1722631898035,-2937.5,0.00017534,2,"2024-08-02T20:51:38.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928982,1722631898045,-2027.9,0.00017534,2,"2024-08-02T20:51:38.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928983,1722631898054,-536.05,0.00017534,2,"2024-08-02T20:51:38.054",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928984,1722631898063,-1082.28,0.00017534,2,"2024-08-02T20:51:38.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928985,1722631898072,-621.07184082,0.00017534,2,"2024-08-02T20:51:38.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928986,1722631898082,-1697.37,0.00017534,2,"2024-08-02T20:51:38.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928987,1722631898091,-532.9517681,0.00017534,2,"2024-08-02T20:51:38.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928988,1722631898101,-10282.29,0.00017534,2,"2024-08-02T20:51:38.101",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928989,1722631898110,-196.86144491,0.00017534,2,"2024-08-02T20:51:38.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928990,1722631898119,-1205.76,0.00017534,2,"2024-08-02T20:51:38.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928991,1722631898129,-1232.26,0.00017534,2,"2024-08-02T20:51:38.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928992,1722631898138,-8341.36,0.00017534,2,"2024-08-02T20:51:38.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928993,1722631898148,-500.0,0.00017534,2,"2024-08-02T20:51:38.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928994,1722631898157,-500.0,0.00017534,2,"2024-08-02T20:51:38.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928995,1722631898167,-18588.87,0.00017534,2,"2024-08-02T20:51:38.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928996,1722631898177,-2444.44,0.00017534,2,"2024-08-02T20:51:38.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928997,1722631898186,-811.82,0.00017534,2,"2024-08-02T20:51:38.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928998,1722631898198,-1028.42,0.00017534,2,"2024-08-02T20:51:38.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333928999,1722631898211,-1666.82,0.00017534,2,"2024-08-02T20:51:38.211",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929000,1722631898221,-2041.7,0.00017534,2,"2024-08-02T20:51:38.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929001,1722631898230,-500.0,0.00017534,2,"2024-08-02T20:51:38.230",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929002,1722631898240,-854.03,0.00017534,2,"2024-08-02T20:51:38.240",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929003,1722631898250,-2549.35,0.00017534,2,"2024-08-02T20:51:38.250",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929004,1722631898259,-3907.73,0.00017534,2,"2024-08-02T20:51:38.259",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929005,1722631898269,-962.09,0.00017534,2,"2024-08-02T20:51:38.269",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929006,1722631898278,-818.92,0.00017534,2,"2024-08-02T20:51:38.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929007,1722631898287,-2495.02,0.00017534,2,"2024-08-02T20:51:38.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929008,1722631898300,-12083.15,0.00017534,2,"2024-08-02T20:51:38.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929009,1722631898311,-4999.3,0.00017534,2,"2024-08-02T20:51:38.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929010,1722631898321,-2085.16,0.00017534,2,"2024-08-02T20:51:38.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929011,1722631898330,-2257.59,0.00017534,2,"2024-08-02T20:51:38.330",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929012,1722631898340,-638.28,0.00017534,2,"2024-08-02T20:51:38.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929013,1722631898350,-2414.82,0.00017534,2,"2024-08-02T20:51:38.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929014,1722631898359,-1355.63,0.00017534,2,"2024-08-02T20:51:38.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929015,1722631898370,-500.0,0.00017534,2,"2024-08-02T20:51:38.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929016,1722631898380,-500.0,0.00017534,2,"2024-08-02T20:51:38.380",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929017,1722631898390,-500.0,0.00017534,2,"2024-08-02T20:51:38.390",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929018,1722631898400,-500.0,0.00017534,2,"2024-08-02T20:51:38.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929019,1722631898411,-874.71,0.00017534,2,"2024-08-02T20:51:38.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929020,1722631898421,-500.0,0.00017534,2,"2024-08-02T20:51:38.421",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929021,1722631898431,-608.96,0.00017534,2,"2024-08-02T20:51:38.431",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929022,1722631898445,-9705.12,0.00017534,2,"2024-08-02T20:51:38.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929023,1722631898455,-500.0,0.00017534,2,"2024-08-02T20:51:38.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929024,1722631898465,-14082.4,0.00017534,2,"2024-08-02T20:51:38.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929025,1722631898475,-1893.08,0.00017534,2,"2024-08-02T20:51:38.475",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929026,1722631898486,-523.03,0.00017534,2,"2024-08-02T20:51:38.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929027,1722631898495,-1119.23,0.00017534,2,"2024-08-02T20:51:38.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929028,1722631898504,-500.0,0.00017534,2,"2024-08-02T20:51:38.504",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929029,1722631898514,-683.87,0.00017534,2,"2024-08-02T20:51:38.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929030,1722631898524,-500.0,0.00017534,2,"2024-08-02T20:51:38.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929031,1722631898534,-1860.28,0.00017534,2,"2024-08-02T20:51:38.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929032,1722631898544,-500.0,0.00017534,2,"2024-08-02T20:51:38.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929033,1722631898554,-500.0,0.00017534,2,"2024-08-02T20:51:38.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929034,1722631898564,-1382.6,0.00017534,2,"2024-08-02T20:51:38.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929035,1722631898574,-903.96,0.00017534,2,"2024-08-02T20:51:38.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929036,1722631898584,-3530.0,0.00017534,2,"2024-08-02T20:51:38.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929037,1722631898594,-3961.34,0.00017534,2,"2024-08-02T20:51:38.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929038,1722631898604,-500.0,0.00017534,2,"2024-08-02T20:51:38.604",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929039,1722631898614,-500.0,0.00017534,2,"2024-08-02T20:51:38.614",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929040,1722631898624,-500.0,0.00017534,2,"2024-08-02T20:51:38.624",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929041,1722631898634,-500.0,0.00017534,2,"2024-08-02T20:51:38.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929042,1722631898644,-843.81,0.00017534,2,"2024-08-02T20:51:38.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929043,1722631898653,-12529.11,0.00017534,2,"2024-08-02T20:51:38.653",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929044,1722631898663,-500.0,0.00017534,2,"2024-08-02T20:51:38.663",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929045,1722631898677,-500.0,0.00017534,2,"2024-08-02T20:51:38.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929046,1722631898687,-954.34,0.00017534,2,"2024-08-02T20:51:38.687",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929047,1722631898700,-639.03,0.00017534,2,"2024-08-02T20:51:38.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929048,1722631898718,-548.88609571,0.00017534,2,"2024-08-02T20:51:38.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929049,1722631898728,-500.0,0.00017534,2,"2024-08-02T20:51:38.728",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929050,1722631898739,-3001.26,0.00017534,2,"2024-08-02T20:51:38.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929051,1722631898749,-500.0,0.00017534,2,"2024-08-02T20:51:38.749",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929052,1722631898760,-683.57,0.00017534,2,"2024-08-02T20:51:38.760",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929053,1722631898769,-1798.8,0.00017534,2,"2024-08-02T20:51:38.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929054,1722631898780,-500.0,0.00017534,2,"2024-08-02T20:51:38.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929055,1722631898790,-5697.34,0.00017534,2,"2024-08-02T20:51:38.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929056,1722631898800,-1463.12,0.00017534,2,"2024-08-02T20:51:38.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929057,1722631898811,-4074.77,0.00017534,2,"2024-08-02T20:51:38.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929058,1722631898821,-897.77,0.00017534,2,"2024-08-02T20:51:38.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929059,1722631898831,-878.31,0.00017534,2,"2024-08-02T20:51:38.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929060,1722631898841,-5102.81,0.00017534,2,"2024-08-02T20:51:38.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929061,1722631898851,-655.72,0.00017534,2,"2024-08-02T20:51:38.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929062,1722631898862,-1743.47,0.00017534,2,"2024-08-02T20:51:38.862",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929063,1722631898873,-318.74106108,0.00017534,2,"2024-08-02T20:51:38.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929064,1722631898884,-500.0,0.00017534,2,"2024-08-02T20:51:38.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929065,1722631898898,-1173.24,0.00017534,2,"2024-08-02T20:51:38.898",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929066,1722631898910,-343.55169672,0.00017534,2,"2024-08-02T20:51:38.910",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929067,1722631898920,-500.0,0.00017534,2,"2024-08-02T20:51:38.920",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929068,1722631898930,-6837.04,0.00017534,2,"2024-08-02T20:51:38.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929069,1722631898941,-5756.18,0.00017534,2,"2024-08-02T20:51:38.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929070,1722631898955,-1257.32,0.00017534,2,"2024-08-02T20:51:38.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929071,1722631898965,-500.0,0.00017534,2,"2024-08-02T20:51:38.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929072,1722631898975,-1650.22,0.00017534,2,"2024-08-02T20:51:38.975",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929073,1722631898985,-2765.65,0.00017534,2,"2024-08-02T20:51:38.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929074,1722631898995,-2301.74,0.00017534,2,"2024-08-02T20:51:38.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929075,1722631899005,-500.0,0.00017534,2,"2024-08-02T20:51:39.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929076,1722631899015,-6409.64,0.00017534,2,"2024-08-02T20:51:39.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929077,1722631899025,-1236.74,0.00017534,2,"2024-08-02T20:51:39.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929078,1722631899035,-509.19,0.00017534,2,"2024-08-02T20:51:39.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929079,1722631899045,-733.33,0.00017534,2,"2024-08-02T20:51:39.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929080,1722631899056,-500.0,0.00017534,2,"2024-08-02T20:51:39.056",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929081,1722631899066,-188.23775255,0.00017534,2,"2024-08-02T20:51:39.066",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929082,1722631899075,-500.0,0.00017534,2,"2024-08-02T20:51:39.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929083,1722631899086,-5372.26,0.00017534,2,"2024-08-02T20:51:39.086",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929084,1722631899096,-5544.95,0.00017534,2,"2024-08-02T20:51:39.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929085,1722631899106,-3951.1,0.00017534,2,"2024-08-02T20:51:39.106",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929086,1722631899116,-1851.65,0.00017534,2,"2024-08-02T20:51:39.116",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929087,1722631899127,-2577.99,0.00017534,2,"2024-08-02T20:51:39.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929088,1722631899137,-3586.66,0.00017534,2,"2024-08-02T20:51:39.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929089,1722631899147,-1224.81,0.00017534,2,"2024-08-02T20:51:39.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929090,1722631899157,-1209.35,0.00017534,2,"2024-08-02T20:51:39.157",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929091,1722631899167,-500.0,0.00017534,2,"2024-08-02T20:51:39.167",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929092,1722631899177,-2249.46,0.00017534,2,"2024-08-02T20:51:39.177",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929093,1722631899186,-649.19405796,0.00017534,2,"2024-08-02T20:51:39.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929094,1722631899199,-10535.6,0.00017534,2,"2024-08-02T20:51:39.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929095,1722631899209,-2406.02,0.00017534,2,"2024-08-02T20:51:39.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929096,1722631899219,-1453.7,0.00017534,2,"2024-08-02T20:51:39.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929097,1722631899229,-559.04,0.00017534,2,"2024-08-02T20:51:39.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929098,1722631899238,-2538.45,0.00017534,2,"2024-08-02T20:51:39.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929099,1722631899247,-500.0,0.00017534,2,"2024-08-02T20:51:39.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929100,1722631899257,-8692.9,0.00017534,2,"2024-08-02T20:51:39.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929101,1722631899267,-500.0,0.00017534,2,"2024-08-02T20:51:39.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929102,1722631899277,-583.08787084,0.00017534,2,"2024-08-02T20:51:39.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929103,1722631899286,-3396.73,0.00017534,2,"2024-08-02T20:51:39.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929104,1722631899297,-3668.51,0.00017534,2,"2024-08-02T20:51:39.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929105,1722631899307,-2268.82,0.00017534,2,"2024-08-02T20:51:39.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929106,1722631899317,-1514.47,0.00017534,2,"2024-08-02T20:51:39.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929107,1722631899327,-1406.85,0.00017534,2,"2024-08-02T20:51:39.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929108,1722631899337,-500.0,0.00017534,2,"2024-08-02T20:51:39.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929109,1722631899347,-523.86,0.00017534,2,"2024-08-02T20:51:39.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929110,1722631899357,-502.95,0.00017534,2,"2024-08-02T20:51:39.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929111,1722631899367,-688.7,0.00017534,2,"2024-08-02T20:51:39.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929112,1722631899377,-1979.47,0.00017534,2,"2024-08-02T20:51:39.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929113,1722631899387,-922.87,0.00017534,2,"2024-08-02T20:51:39.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929114,1722631899397,-3211.99,0.00017534,2,"2024-08-02T20:51:39.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929115,1722631899407,-797.53,0.00017534,2,"2024-08-02T20:51:39.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929116,1722631899420,-2191.83,0.00017534,2,"2024-08-02T20:51:39.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929117,1722631899430,-3705.69,0.00017534,2,"2024-08-02T20:51:39.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929118,1722631899440,-500.0,0.00017534,2,"2024-08-02T20:51:39.440",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929119,1722631899452,-500.0,0.00017534,2,"2024-08-02T20:51:39.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929120,1722631899461,-1575.51,0.00017534,2,"2024-08-02T20:51:39.461",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929121,1722631899471,-3196.73,0.00017534,2,"2024-08-02T20:51:39.471",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929122,1722631899481,-2709.61,0.00017534,2,"2024-08-02T20:51:39.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929123,1722631899491,-500.0,0.00017534,2,"2024-08-02T20:51:39.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929124,1722631899501,-500.0,0.00017534,2,"2024-08-02T20:51:39.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929125,1722631899511,-2713.18,0.00017534,2,"2024-08-02T20:51:39.511",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929126,1722631899520,-4453.97,0.00017534,2,"2024-08-02T20:51:39.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929127,1722631899530,-1958.22,0.00017534,2,"2024-08-02T20:51:39.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929128,1722631899540,-500.0,0.00017534,2,"2024-08-02T20:51:39.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929129,1722631899550,-2340.98,0.00017534,2,"2024-08-02T20:51:39.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929130,1722631899560,-500.0,0.00017534,2,"2024-08-02T20:51:39.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929131,1722631899570,-563.69,0.00017534,2,"2024-08-02T20:51:39.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929132,1722631899580,-869.62,0.00017534,2,"2024-08-02T20:51:39.580",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929133,1722631899590,-2375.03,0.00017534,2,"2024-08-02T20:51:39.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929134,1722631899599,-500.0,0.00017534,2,"2024-08-02T20:51:39.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929135,1722631899609,-2389.86,0.00017534,2,"2024-08-02T20:51:39.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929136,1722631899618,-500.0,0.00017534,2,"2024-08-02T20:51:39.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929137,1722631899628,-1715.15,0.00017534,2,"2024-08-02T20:51:39.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929138,1722631899637,-630.02,0.00017534,2,"2024-08-02T20:51:39.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929139,1722631899647,-500.0,0.00017534,2,"2024-08-02T20:51:39.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929140,1722631899657,-3562.05,0.00017534,2,"2024-08-02T20:51:39.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929141,1722631899667,-2469.32,0.00017534,2,"2024-08-02T20:51:39.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929142,1722631899680,-6540.2,0.00017534,2,"2024-08-02T20:51:39.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929143,1722631899690,-9151.13,0.00017534,2,"2024-08-02T20:51:39.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929144,1722631899701,-4990.42,0.00017534,2,"2024-08-02T20:51:39.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929145,1722631899711,-509.1,0.00017534,2,"2024-08-02T20:51:39.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929146,1722631899722,-658.08,0.00017534,2,"2024-08-02T20:51:39.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929147,1722631899731,-3342.69,0.00017534,2,"2024-08-02T20:51:39.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929148,1722631899741,-500.0,0.00017534,2,"2024-08-02T20:51:39.741",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929149,1722631899752,-26009.1,0.00017534,2,"2024-08-02T20:51:39.752",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929150,1722631899761,-28175.02,0.00017534,2,"2024-08-02T20:51:39.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929151,1722631899771,-500.0,0.00017534,2,"2024-08-02T20:51:39.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929152,1722631899781,-4775.81,0.00017534,2,"2024-08-02T20:51:39.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929153,1722631899790,-1900.39,0.00017534,2,"2024-08-02T20:51:39.790",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929154,1722631899800,-2182.95,0.00017534,2,"2024-08-02T20:51:39.800",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929155,1722631899810,-1438.66,0.00017534,2,"2024-08-02T20:51:39.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929156,1722631899819,-4377.02,0.00017534,2,"2024-08-02T20:51:39.819",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929157,1722631899829,-500.0,0.00017534,2,"2024-08-02T20:51:39.829",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929158,1722631899840,-3264.99,0.00017534,2,"2024-08-02T20:51:39.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929159,1722631899850,-852.15,0.00017534,2,"2024-08-02T20:51:39.850",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929160,1722631900205,-6436.04,0.00017534,2,"2024-08-02T20:51:40.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929161,1722631900215,-645.59,0.00017534,2,"2024-08-02T20:51:40.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929162,1722631900224,-500.0,0.00017534,2,"2024-08-02T20:51:40.224",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929163,1722631900234,-1240.73,0.00017534,2,"2024-08-02T20:51:40.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929164,1722631900243,-3696.16,0.00017534,2,"2024-08-02T20:51:40.243",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929165,1722631900252,-1202.01,0.00017534,2,"2024-08-02T20:51:40.252",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929166,1722631900262,-2794.37,0.00017534,2,"2024-08-02T20:51:40.262",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929167,1722631900272,-500.0,0.00017534,2,"2024-08-02T20:51:40.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929168,1722631900281,-2251.71,0.00017534,2,"2024-08-02T20:51:40.281",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929169,1722631900292,-500.0,0.00017534,2,"2024-08-02T20:51:40.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929170,1722631900302,-3027.14,0.00017534,2,"2024-08-02T20:51:40.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929171,1722631900312,-926.19,0.00017534,2,"2024-08-02T20:51:40.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929172,1722631900322,-504.24,0.00017534,2,"2024-08-02T20:51:40.322",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929173,1722631900332,-1612.54,0.00017534,2,"2024-08-02T20:51:40.332",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929174,1722631900342,-500.0,0.00017534,2,"2024-08-02T20:51:40.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929175,1722631900352,-2122.85,0.00017534,2,"2024-08-02T20:51:40.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929176,1722631900361,-3341.29,0.00017534,2,"2024-08-02T20:51:40.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929177,1722631900370,-694.52,0.00017534,2,"2024-08-02T20:51:40.370",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929178,1722631900381,-1082.52,0.00017534,2,"2024-08-02T20:51:40.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929179,1722631900391,-650.54,0.00017534,2,"2024-08-02T20:51:40.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929180,1722631900400,-2598.43,0.00017534,2,"2024-08-02T20:51:40.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929181,1722631900409,-6297.72,0.00017534,2,"2024-08-02T20:51:40.409",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929182,1722631900419,-2653.91,0.00017534,2,"2024-08-02T20:51:40.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929183,1722631900429,-2172.15,0.00017534,2,"2024-08-02T20:51:40.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929184,1722631900439,-500.0,0.00017534,2,"2024-08-02T20:51:40.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929185,1722631900450,-500.0,0.00017534,2,"2024-08-02T20:51:40.450",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929186,1722631900460,-948.12,0.00017534,2,"2024-08-02T20:51:40.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929187,1722631900470,-1222.98,0.00017534,2,"2024-08-02T20:51:40.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929188,1722631900480,-500.0,0.00017534,2,"2024-08-02T20:51:40.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929189,1722631900490,-2097.85,0.00017534,2,"2024-08-02T20:51:40.490",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929190,1722631900499,-1334.04,0.00017534,2,"2024-08-02T20:51:40.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929191,1722631900509,-500.0,0.00017534,2,"2024-08-02T20:51:40.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929192,1722631900519,-6565.68,0.00017534,2,"2024-08-02T20:51:40.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929193,1722631900530,-500.0,0.00017534,2,"2024-08-02T20:51:40.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929194,1722631900540,-15546.98,0.00017534,2,"2024-08-02T20:51:40.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929195,1722631900550,-3121.8,0.00017534,2,"2024-08-02T20:51:40.550",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929196,1722631900560,-500.0,0.00017534,2,"2024-08-02T20:51:40.560",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929197,1722631900571,-817.51,0.00017534,2,"2024-08-02T20:51:40.571",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929198,1722631900581,-951.07,0.00017534,2,"2024-08-02T20:51:40.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929199,1722631900590,-11666.5,0.00017534,2,"2024-08-02T20:51:40.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929200,1722631900600,-1727.02,0.00017534,2,"2024-08-02T20:51:40.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929201,1722631900612,-1473.22,0.00017534,2,"2024-08-02T20:51:40.612",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929202,1722631900623,-2288.81,0.00017534,2,"2024-08-02T20:51:40.623",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929203,1722631900634,-6263.88,0.00017534,2,"2024-08-02T20:51:40.634",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929204,1722631900644,-1227.93,0.00017534,2,"2024-08-02T20:51:40.644",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929205,1722631900656,-1322.25,0.00017534,2,"2024-08-02T20:51:40.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929206,1722631900666,-522.62,0.00017534,2,"2024-08-02T20:51:40.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929207,1722631900678,-500.0,0.00017534,2,"2024-08-02T20:51:40.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929208,1722631900690,-1919.7,0.00017534,2,"2024-08-02T20:51:40.690",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929209,1722631900701,-500.0,0.00017534,2,"2024-08-02T20:51:40.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929210,1722631900711,-3515.09,0.00017534,2,"2024-08-02T20:51:40.711",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929211,1722631900722,-3829.18,0.00017534,2,"2024-08-02T20:51:40.722",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929212,1722631900732,-5376.17,0.00017534,2,"2024-08-02T20:51:40.732",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929213,1722631900742,-673.19,0.00017534,2,"2024-08-02T20:51:40.742",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929214,1722631900753,-2822.75,0.00017534,2,"2024-08-02T20:51:40.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929215,1722631900763,-2008.35,0.00017534,2,"2024-08-02T20:51:40.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929216,1722631900773,-981.35,0.00017534,2,"2024-08-02T20:51:40.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929217,1722631900783,-500.0,0.00017534,2,"2024-08-02T20:51:40.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929218,1722631900792,-685.52,0.00017534,2,"2024-08-02T20:51:40.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929219,1722631900802,-4435.49,0.00017534,2,"2024-08-02T20:51:40.802",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929220,1722631900812,-618.07167553,0.00017534,2,"2024-08-02T20:51:40.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929221,1722631900821,-872.74,0.00017534,2,"2024-08-02T20:51:40.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929222,1722631900831,-949.06,0.00017534,2,"2024-08-02T20:51:40.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929223,1722631900841,-2658.03,0.00017534,2,"2024-08-02T20:51:40.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929224,1722631900851,-5218.0,0.00017534,2,"2024-08-02T20:51:40.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929225,1722631900861,-500.0,0.00017534,2,"2024-08-02T20:51:40.861",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929226,1722631900871,-574.23,0.00017534,2,"2024-08-02T20:51:40.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929227,1722631900883,-3400.22,0.00017534,2,"2024-08-02T20:51:40.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929228,1722631900893,-2831.52,0.00017534,2,"2024-08-02T20:51:40.893",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929229,1722631900902,-1002.52,0.00017534,2,"2024-08-02T20:51:40.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929230,1722631900912,-2314.61,0.00017534,2,"2024-08-02T20:51:40.912",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929231,1722631900922,-500.0,0.00017534,2,"2024-08-02T20:51:40.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929232,1722631900931,-776.68,0.00017534,2,"2024-08-02T20:51:40.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929233,1722631900941,-500.0,0.00017534,2,"2024-08-02T20:51:40.941",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929234,1722631900953,-361.67334245,0.00017534,2,"2024-08-02T20:51:40.953",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929235,1722631900962,-739.66,0.00017534,2,"2024-08-02T20:51:40.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929236,1722631900972,-952.19,0.00017534,2,"2024-08-02T20:51:40.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929237,1722631900982,-500.0,0.00017534,2,"2024-08-02T20:51:40.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929238,1722631900991,-3943.83,0.00017534,2,"2024-08-02T20:51:40.991",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929239,1722631901002,-400.0,0.00017534,2,"2024-08-02T20:51:41.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929240,1722631901012,-1370.55,0.00017534,2,"2024-08-02T20:51:41.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929241,1722631901022,-879.88,0.00017534,2,"2024-08-02T20:51:41.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929242,1722631901032,-5662.54,0.00017534,2,"2024-08-02T20:51:41.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929243,1722631901042,-778.51,0.00017534,2,"2024-08-02T20:51:41.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929244,1722631901052,-4114.11,0.00017534,2,"2024-08-02T20:51:41.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929245,1722631901063,-3003.87,0.00017534,2,"2024-08-02T20:51:41.063",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929246,1722631901072,-2947.17,0.00017534,2,"2024-08-02T20:51:41.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929247,1722631901082,-994.11,0.00017534,2,"2024-08-02T20:51:41.082",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929248,1722631901092,-500.0,0.00017534,2,"2024-08-02T20:51:41.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929249,1722631901103,-5178.68,0.00017534,2,"2024-08-02T20:51:41.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929250,1722631901113,-500.0,0.00017534,2,"2024-08-02T20:51:41.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929251,1722631901123,-4631.47,0.00017534,2,"2024-08-02T20:51:41.123",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929252,1722631901134,-3399.15,0.00017534,2,"2024-08-02T20:51:41.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929253,1722631901143,-3719.52,0.00017534,2,"2024-08-02T20:51:41.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929254,1722631901153,-1176.85,0.00017534,2,"2024-08-02T20:51:41.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929255,1722631901163,-901.79,0.00017534,2,"2024-08-02T20:51:41.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929256,1722631901173,-500.0,0.00017534,2,"2024-08-02T20:51:41.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929257,1722631901183,-1866.32,0.00017534,2,"2024-08-02T20:51:41.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929258,1722631901193,-2716.92,0.00017534,2,"2024-08-02T20:51:41.193",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929259,1722631901205,-5014.53,0.00017534,2,"2024-08-02T20:51:41.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929260,1722631901214,-6934.89,0.00017534,2,"2024-08-02T20:51:41.214",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929261,1722631901225,-500.0,0.00017534,2,"2024-08-02T20:51:41.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929262,1722631901235,-2157.87,0.00017534,2,"2024-08-02T20:51:41.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929263,1722631901245,-1862.83,0.00017534,2,"2024-08-02T20:51:41.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929264,1722631901255,-3448.97,0.00017534,2,"2024-08-02T20:51:41.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929265,1722631901266,-502.73,0.00017534,2,"2024-08-02T20:51:41.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929266,1722631901276,-1053.43,0.00017534,2,"2024-08-02T20:51:41.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929267,1722631901286,-3688.62,0.00017534,2,"2024-08-02T20:51:41.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929268,1722631901295,-17990.99,0.00017534,2,"2024-08-02T20:51:41.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929269,1722631901305,-1295.04,0.00017534,2,"2024-08-02T20:51:41.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929270,1722631901315,-9446.74,0.00017534,2,"2024-08-02T20:51:41.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929271,1722631901325,-940.79,0.00017534,2,"2024-08-02T20:51:41.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929272,1722631901335,-6650.95,0.00017534,2,"2024-08-02T20:51:41.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929273,1722631901345,-500.0,0.00017534,2,"2024-08-02T20:51:41.345",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929274,1722631901355,-500.0,0.00017534,2,"2024-08-02T20:51:41.355",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929275,1722631901365,-500.0,0.00017534,2,"2024-08-02T20:51:41.365",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929276,1722631901375,-2082.58,0.00017534,2,"2024-08-02T20:51:41.375",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929277,1722631901384,-4468.87,0.00017534,2,"2024-08-02T20:51:41.384",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929278,1722631901394,-1111.44,0.00017534,2,"2024-08-02T20:51:41.394",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929279,1722631901404,-3800.28,0.00017534,2,"2024-08-02T20:51:41.404",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929280,1722631901414,-1255.1,0.00017534,2,"2024-08-02T20:51:41.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929281,1722631901424,-500.0,0.00017534,2,"2024-08-02T20:51:41.424",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929282,1722631901435,-1533.49,0.00017534,2,"2024-08-02T20:51:41.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929283,1722631901448,-750.36,0.00017534,2,"2024-08-02T20:51:41.448",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929284,1722631901459,-3300.34,0.00017534,2,"2024-08-02T20:51:41.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929285,1722631901469,-500.0,0.00017534,2,"2024-08-02T20:51:41.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929286,1722631901479,-3049.98,0.00017534,2,"2024-08-02T20:51:41.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929287,1722631901489,-1836.69,0.00017534,2,"2024-08-02T20:51:41.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929288,1722631901499,-1276.99,0.00017534,2,"2024-08-02T20:51:41.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929289,1722631901508,-2045.49,0.00017534,2,"2024-08-02T20:51:41.508",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929290,1722631901518,-1190.92,0.00017534,2,"2024-08-02T20:51:41.518",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929291,1722631901528,-537.78,0.00017534,2,"2024-08-02T20:51:41.528",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929292,1722631901538,-3361.18,0.00017534,2,"2024-08-02T20:51:41.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929293,1722631901548,-500.0,0.00017534,2,"2024-08-02T20:51:41.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929294,1722631901557,-896.88,0.00017534,2,"2024-08-02T20:51:41.557",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929295,1722631901567,-939.76,0.00017534,2,"2024-08-02T20:51:41.567",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929296,1722631901577,-2572.45,0.00017534,2,"2024-08-02T20:51:41.577",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929297,1722631901586,-1613.0,0.00017563,2,"2024-08-02T20:51:41.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929298,1722631901596,-200.36069263,0.00017573,2,"2024-08-02T20:51:41.596",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929299,1722631901605,-151.72863448,0.00017586,2,"2024-08-02T20:51:41.605",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929300,1722631901615,-69816.6166547,0.00017677,2,"2024-08-02T20:51:41.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929301,1722631901626,-4525.1968891,0.00017677,2,"2024-08-02T20:51:41.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929302,1722631901637,-16045.63488926,0.00017689,2,"2024-08-02T20:51:41.637",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929303,1722631901647,-171.29283695,0.00017708,2,"2024-08-02T20:51:41.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929304,1722631901657,-508.79891608,0.00017805,2,"2024-08-02T20:51:41.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929305,1722631901667,-500.0,0.00017808,2,"2024-08-02T20:51:41.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929306,1722631901680,-1253.02,0.00017808,2,"2024-08-02T20:51:41.680",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929307,1722631901692,-500.0,0.00017808,2,"2024-08-02T20:51:41.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929308,1722631901706,-500.0,0.00017808,2,"2024-08-02T20:51:41.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929309,1722631901717,-2250.07,0.00017808,2,"2024-08-02T20:51:41.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929310,1722631901726,-1145.72,0.00017808,2,"2024-08-02T20:51:41.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929311,1722631901736,-500.0,0.00017808,2,"2024-08-02T20:51:41.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929312,1722631901745,-643.67,0.00017808,2,"2024-08-02T20:51:41.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929313,1722631901756,-500.0,0.00017808,2,"2024-08-02T20:51:41.756",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929314,1722631901766,-828.51,0.00017808,2,"2024-08-02T20:51:41.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929315,1722631901775,-659.65,0.00017808,2,"2024-08-02T20:51:41.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929316,1722631901784,-714.58,0.00017808,2,"2024-08-02T20:51:41.784",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929317,1722631901795,-1399.14,0.00017808,2,"2024-08-02T20:51:41.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929318,1722631901804,-500.0,0.00017808,2,"2024-08-02T20:51:41.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929319,1722631901814,-500.0,0.00017808,2,"2024-08-02T20:51:41.814",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929320,1722631901824,-959.33,0.00017808,2,"2024-08-02T20:51:41.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929321,1722631901835,-1202.33,0.00017808,2,"2024-08-02T20:51:41.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929322,1722631901846,-500.0,0.00017808,2,"2024-08-02T20:51:41.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929323,1722631901856,-801.79,0.00017808,2,"2024-08-02T20:51:41.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929324,1722631901866,-850.22,0.00017808,2,"2024-08-02T20:51:41.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929325,1722631901876,-500.0,0.00017808,2,"2024-08-02T20:51:41.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929326,1722631901885,-500.0,0.00017808,2,"2024-08-02T20:51:41.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929327,1722631901894,-1940.96,0.00017808,2,"2024-08-02T20:51:41.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929328,1722631901904,-1164.02,0.00017808,2,"2024-08-02T20:51:41.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929329,1722631901914,-227.08,0.00017808,2,"2024-08-02T20:51:41.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929330,1722631901924,-500.0,0.00017808,2,"2024-08-02T20:51:41.924",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929331,1722631901933,-684.63,0.00017808,2,"2024-08-02T20:51:41.933",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929332,1722631901945,-1463.38,0.00017808,2,"2024-08-02T20:51:41.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929333,1722631901955,-678.52,0.00017808,2,"2024-08-02T20:51:41.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929334,1722631901964,-1236.27,0.00017808,2,"2024-08-02T20:51:41.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929335,1722631901973,-500.0,0.00017808,2,"2024-08-02T20:51:41.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929336,1722631901983,-912.78,0.00017808,2,"2024-08-02T20:51:41.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929337,1722631901992,-1399.18,0.00017808,2,"2024-08-02T20:51:41.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929338,1722631902001,-717.09,0.00017808,2,"2024-08-02T20:51:42.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929339,1722631902011,-601.54,0.00017808,2,"2024-08-02T20:51:42.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929340,1722631902020,-500.0,0.00017808,2,"2024-08-02T20:51:42.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929341,1722631902029,-500.0,0.00017808,2,"2024-08-02T20:51:42.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929342,1722631902039,-624.24,0.00017808,2,"2024-08-02T20:51:42.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929343,1722631902048,-772.84,0.00017808,2,"2024-08-02T20:51:42.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929344,1722631902058,-500.0,0.00017808,2,"2024-08-02T20:51:42.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929345,1722631902067,-500.0,0.00017808,2,"2024-08-02T20:51:42.067",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929346,1722631902076,-590.92,0.00017808,2,"2024-08-02T20:51:42.076",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929347,1722631902087,-500.0,0.00017808,2,"2024-08-02T20:51:42.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929348,1722631902096,-500.0,0.00017808,2,"2024-08-02T20:51:42.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929349,1722631902105,-500.0,0.00017808,2,"2024-08-02T20:51:42.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929350,1722631902114,-1290.26,0.00017808,2,"2024-08-02T20:51:42.114",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929351,1722631902124,-578.21,0.00017808,2,"2024-08-02T20:51:42.124",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929352,1722631902133,-1619.87,0.00017808,2,"2024-08-02T20:51:42.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929353,1722631902142,-500.0,0.00017808,2,"2024-08-02T20:51:42.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929354,1722631902151,-570.92,0.00017808,2,"2024-08-02T20:51:42.151",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929355,1722631902161,-540.78,0.00017808,2,"2024-08-02T20:51:42.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929356,1722631902170,-696.91,0.00017808,2,"2024-08-02T20:51:42.170",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929357,1722631902180,-1078.33,0.00017808,2,"2024-08-02T20:51:42.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929358,1722631902190,-500.0,0.00017808,2,"2024-08-02T20:51:42.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929359,1722631902200,-623.34,0.00017808,2,"2024-08-02T20:51:42.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929360,1722631902210,-1419.39,0.00017808,2,"2024-08-02T20:51:42.210",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929361,1722631902219,-500.0,0.00017808,2,"2024-08-02T20:51:42.219",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929362,1722631902228,-1662.54,0.00017808,2,"2024-08-02T20:51:42.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929363,1722631902238,-1644.64,0.00017808,2,"2024-08-02T20:51:42.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929364,1722631902248,-780.53,0.00017808,2,"2024-08-02T20:51:42.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929365,1722631902257,-553.18,0.00017808,2,"2024-08-02T20:51:42.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929366,1722631902267,-723.34,0.00017808,2,"2024-08-02T20:51:42.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929367,1722631902277,-791.76,0.00017808,2,"2024-08-02T20:51:42.277",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929368,1722631902286,-500.0,0.00017808,2,"2024-08-02T20:51:42.286",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929369,1722631902296,-503.13,0.00017808,2,"2024-08-02T20:51:42.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929370,1722631902305,-801.56,0.00017808,2,"2024-08-02T20:51:42.305",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929371,1722631902315,-1198.81,0.00017808,2,"2024-08-02T20:51:42.315",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929372,1722631902325,-500.0,0.00017808,2,"2024-08-02T20:51:42.325",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929373,1722631902335,-500.0,0.00017808,2,"2024-08-02T20:51:42.335",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929374,1722631902344,-1604.9,0.00017808,2,"2024-08-02T20:51:42.344",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929375,1722631902353,-729.83,0.00017808,2,"2024-08-02T20:51:42.353",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929376,1722631902363,-1748.07,0.00017808,2,"2024-08-02T20:51:42.363",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929377,1722631902372,-500.0,0.00017808,2,"2024-08-02T20:51:42.372",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929378,1722631902381,-2059.13,0.00017808,2,"2024-08-02T20:51:42.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929379,1722631902391,-1346.22,0.00017808,2,"2024-08-02T20:51:42.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929380,1722631902400,-997.69,0.00017808,2,"2024-08-02T20:51:42.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929381,1722631902410,-500.0,0.00017808,2,"2024-08-02T20:51:42.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929382,1722631902419,-1212.35,0.00017808,2,"2024-08-02T20:51:42.419",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929383,1722631902428,-843.11,0.00017808,2,"2024-08-02T20:51:42.428",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929384,1722631902438,-500.0,0.00017808,2,"2024-08-02T20:51:42.438",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929385,1722631902449,-500.0,0.00017808,2,"2024-08-02T20:51:42.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929386,1722631902459,-1363.88,0.00017808,2,"2024-08-02T20:51:42.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929387,1722631902469,-1866.38,0.00017808,2,"2024-08-02T20:51:42.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929388,1722631902479,-177.78597046,0.00017808,2,"2024-08-02T20:51:42.479",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929389,1722631902488,-500.0,0.00017808,2,"2024-08-02T20:51:42.488",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929390,1722631902498,-500.0,0.00017808,2,"2024-08-02T20:51:42.498",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929391,1722631902507,-1438.22,0.00017808,2,"2024-08-02T20:51:42.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929392,1722631902517,-643.47,0.00017808,2,"2024-08-02T20:51:42.517",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929393,1722631902526,-500.0,0.00017808,2,"2024-08-02T20:51:42.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929394,1722631902536,-500.0,0.00017808,2,"2024-08-02T20:51:42.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929395,1722631902545,-500.0,0.00017808,2,"2024-08-02T20:51:42.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929396,1722631902554,-1643.03,0.00017808,2,"2024-08-02T20:51:42.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929397,1722631902563,-543.03,0.00017808,2,"2024-08-02T20:51:42.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929398,1722631902573,-417.39877851,0.00017808,2,"2024-08-02T20:51:42.573",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929399,1722631902582,-1346.74,0.00017808,2,"2024-08-02T20:51:42.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929400,1722631902591,-500.0,0.00017808,2,"2024-08-02T20:51:42.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929401,1722631902601,-635.67,0.00017808,2,"2024-08-02T20:51:42.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929402,1722631902611,-500.0,0.00017808,2,"2024-08-02T20:51:42.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929403,1722631902753,-553.97,0.00017808,2,"2024-08-02T20:51:42.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929404,1722631902766,-500.0,0.00017808,2,"2024-08-02T20:51:42.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929405,1722631902775,-500.0,0.00017808,2,"2024-08-02T20:51:42.775",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929406,1722631902785,-500.0,0.00017808,2,"2024-08-02T20:51:42.785",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929407,1722631902795,-500.0,0.00017808,2,"2024-08-02T20:51:42.795",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929408,1722631902804,-500.0,0.00017808,2,"2024-08-02T20:51:42.804",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929409,1722631902813,-500.0,0.00017808,2,"2024-08-02T20:51:42.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929410,1722631902822,-500.0,0.00017808,2,"2024-08-02T20:51:42.822",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929411,1722631902831,-1307.89,0.00017808,2,"2024-08-02T20:51:42.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929412,1722631902840,-2273.53,0.00017808,2,"2024-08-02T20:51:42.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929413,1722631902849,-713.8,0.00017808,2,"2024-08-02T20:51:42.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929414,1722631902858,-500.0,0.00017808,2,"2024-08-02T20:51:42.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929415,1722631902868,-970.89,0.00017808,2,"2024-08-02T20:51:42.868",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929416,1722631902876,-972.89,0.00017808,2,"2024-08-02T20:51:42.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929417,1722631902886,-500.0,0.00017808,2,"2024-08-02T20:51:42.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929418,1722631902895,-931.08,0.00017808,2,"2024-08-02T20:51:42.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929419,1722631902904,-936.47,0.00017808,2,"2024-08-02T20:51:42.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929420,1722631902913,-500.0,0.00017808,2,"2024-08-02T20:51:42.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929421,1722631902922,-575.8,0.00017808,2,"2024-08-02T20:51:42.922",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929422,1722631902931,-1868.69,0.00017808,2,"2024-08-02T20:51:42.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929423,1722631902940,-500.0,0.00017808,2,"2024-08-02T20:51:42.940",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929424,1722631902950,-500.0,0.00017808,2,"2024-08-02T20:51:42.950",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929425,1722631902959,-500.0,0.00017808,2,"2024-08-02T20:51:42.959",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929426,1722631902968,-500.0,0.00017808,2,"2024-08-02T20:51:42.968",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929427,1722631902978,-500.0,0.00017808,2,"2024-08-02T20:51:42.978",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929428,1722631902988,-500.0,0.00017808,2,"2024-08-02T20:51:42.988",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929429,1722631902997,-500.0,0.00017808,2,"2024-08-02T20:51:42.997",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929430,1722631903007,-500.0,0.00017808,2,"2024-08-02T20:51:43.007",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929431,1722631903016,-952.94,0.00017808,2,"2024-08-02T20:51:43.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929432,1722631903025,-1018.81,0.00017808,2,"2024-08-02T20:51:43.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929433,1722631903033,-500.0,0.00017808,2,"2024-08-02T20:51:43.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929434,1722631903042,-2273.19,0.00017808,2,"2024-08-02T20:51:43.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929435,1722631903051,-942.1,0.00017808,2,"2024-08-02T20:51:43.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929436,1722631903061,-500.0,0.00017808,2,"2024-08-02T20:51:43.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929437,1722631903070,-500.0,0.00017808,2,"2024-08-02T20:51:43.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929438,1722631903079,-548.9,0.00017808,2,"2024-08-02T20:51:43.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929439,1722631903088,-1144.56,0.00017808,2,"2024-08-02T20:51:43.088",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929440,1722631903098,-912.95,0.00017808,2,"2024-08-02T20:51:43.098",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929441,1722631903107,-785.19,0.00017808,2,"2024-08-02T20:51:43.107",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929442,1722631903117,-857.91,0.00017808,2,"2024-08-02T20:51:43.117",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929443,1722631903126,-3574.48,0.00017808,2,"2024-08-02T20:51:43.126",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929444,1722631903135,-911.5,0.00017808,2,"2024-08-02T20:51:43.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929445,1722631903144,-500.0,0.00017808,2,"2024-08-02T20:51:43.144",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929446,1722631903153,-500.0,0.00017808,2,"2024-08-02T20:51:43.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929447,1722631903163,-642.03,0.00017808,2,"2024-08-02T20:51:43.163",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929448,1722631903172,-967.56,0.00017808,2,"2024-08-02T20:51:43.172",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929449,1722631903181,-2571.87,0.00017808,2,"2024-08-02T20:51:43.181",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929450,1722631903190,-1908.36,0.00017808,2,"2024-08-02T20:51:43.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929451,1722631903200,-566.34,0.00017808,2,"2024-08-02T20:51:43.200",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929452,1722631903209,-500.0,0.00017808,2,"2024-08-02T20:51:43.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929453,1722631903218,-581.52,0.00017808,2,"2024-08-02T20:51:43.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929454,1722631903227,-500.0,0.00017808,2,"2024-08-02T20:51:43.227",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929455,1722631903236,-500.0,0.00017808,2,"2024-08-02T20:51:43.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929456,1722631903246,-500.0,0.00017808,2,"2024-08-02T20:51:43.246",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929457,1722631903256,-500.0,0.00017808,2,"2024-08-02T20:51:43.256",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929458,1722631903265,-500.0,0.00017808,2,"2024-08-02T20:51:43.265",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929459,1722631903274,-500.0,0.00017808,2,"2024-08-02T20:51:43.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929460,1722631903283,-500.0,0.00017808,2,"2024-08-02T20:51:43.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929461,1722631903292,-4070.42,0.00017808,2,"2024-08-02T20:51:43.292",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929462,1722631903302,-500.0,0.00017808,2,"2024-08-02T20:51:43.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929463,1722631903311,-604.92,0.00017808,2,"2024-08-02T20:51:43.311",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929464,1722631903321,-500.0,0.00017808,2,"2024-08-02T20:51:43.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929465,1722631903331,-1569.57,0.00017808,2,"2024-08-02T20:51:43.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929466,1722631903340,-1902.31,0.00017808,2,"2024-08-02T20:51:43.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929467,1722631903350,-500.0,0.00017808,2,"2024-08-02T20:51:43.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929468,1722631903359,-3171.16,0.00017808,2,"2024-08-02T20:51:43.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929469,1722631903368,-1925.65,0.00017808,2,"2024-08-02T20:51:43.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929470,1722631903377,-500.0,0.00017808,2,"2024-08-02T20:51:43.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929471,1722631903386,-775.73,0.00017808,2,"2024-08-02T20:51:43.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929472,1722631903395,-509.13,0.00017808,2,"2024-08-02T20:51:43.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929473,1722631903405,-632.85,0.00017808,2,"2024-08-02T20:51:43.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929474,1722631903414,-500.0,0.00017808,2,"2024-08-02T20:51:43.414",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929475,1722631903423,-500.0,0.00017808,2,"2024-08-02T20:51:43.423",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929476,1722631903433,-500.0,0.00017808,2,"2024-08-02T20:51:43.433",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929477,1722631903443,-2796.08,0.00017808,2,"2024-08-02T20:51:43.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929478,1722631903455,-500.0,0.00017808,2,"2024-08-02T20:51:43.455",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929479,1722631903465,-500.0,0.00017808,2,"2024-08-02T20:51:43.465",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929480,1722631903474,-568.17,0.00017808,2,"2024-08-02T20:51:43.474",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929481,1722631903483,-500.0,0.00017808,2,"2024-08-02T20:51:43.483",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929482,1722631903493,-500.0,0.00017808,2,"2024-08-02T20:51:43.493",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929483,1722631903502,-1396.97,0.00017808,2,"2024-08-02T20:51:43.502",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929484,1722631903512,-500.0,0.00017808,2,"2024-08-02T20:51:43.512",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929485,1722631903522,-500.0,0.00017808,2,"2024-08-02T20:51:43.522",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929486,1722631903531,-1423.73,0.00017808,2,"2024-08-02T20:51:43.531",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929487,1722631903540,-589.64,0.00017808,2,"2024-08-02T20:51:43.540",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929488,1722631903551,-3622.56,0.00017808,2,"2024-08-02T20:51:43.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929489,1722631903561,-1390.52,0.00017808,2,"2024-08-02T20:51:43.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929490,1722631903570,-502.72,0.00017808,2,"2024-08-02T20:51:43.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929491,1722631903579,-1472.08,0.00017808,2,"2024-08-02T20:51:43.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929492,1722631903589,-792.33,0.00017808,2,"2024-08-02T20:51:43.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929493,1722631903599,-500.0,0.00017808,2,"2024-08-02T20:51:43.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929494,1722631903608,-500.0,0.00017808,2,"2024-08-02T20:51:43.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929495,1722631903617,-545.12,0.00017808,2,"2024-08-02T20:51:43.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929496,1722631903626,-864.1,0.00017808,2,"2024-08-02T20:51:43.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929497,1722631903636,-926.8,0.00017808,2,"2024-08-02T20:51:43.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929498,1722631903645,-500.0,0.00017808,2,"2024-08-02T20:51:43.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929499,1722631903655,-1780.07,0.00017808,2,"2024-08-02T20:51:43.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929500,1722631903664,-500.0,0.00017808,2,"2024-08-02T20:51:43.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929501,1722631903674,-2744.34,0.00017808,2,"2024-08-02T20:51:43.674",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929502,1722631903686,-500.0,0.00017808,2,"2024-08-02T20:51:43.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929503,1722631903698,-637.7887226,0.00017808,2,"2024-08-02T20:51:43.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929504,1722631903707,-937.69,0.00017808,2,"2024-08-02T20:51:43.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929505,1722631903718,-1280.51,0.00017808,2,"2024-08-02T20:51:43.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929506,1722631903729,-514.38,0.00017808,2,"2024-08-02T20:51:43.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929507,1722631903739,-818.37,0.00017808,2,"2024-08-02T20:51:43.739",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929508,1722631903748,-838.61,0.00017808,2,"2024-08-02T20:51:43.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929509,1722631903761,-500.0,0.00017808,2,"2024-08-02T20:51:43.761",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929510,1722631903771,-951.01,0.00017808,2,"2024-08-02T20:51:43.771",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929511,1722631903781,-626.64,0.00017808,2,"2024-08-02T20:51:43.781",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929512,1722631903791,-1995.24,0.00017808,2,"2024-08-02T20:51:43.791",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929513,1722631903801,-654.45,0.00017808,2,"2024-08-02T20:51:43.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929514,1722631903812,-847.4,0.00017808,2,"2024-08-02T20:51:43.812",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929515,1722631903821,-600.89,0.00017808,2,"2024-08-02T20:51:43.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929516,1722631903831,-1909.77,0.00017808,2,"2024-08-02T20:51:43.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929517,1722631903840,-2227.89,0.00017808,2,"2024-08-02T20:51:43.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929518,1722631903849,-1231.33,0.00017808,2,"2024-08-02T20:51:43.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929519,1722631903858,-739.69,0.00017808,2,"2024-08-02T20:51:43.858",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929520,1722631903867,-710.35,0.00017808,2,"2024-08-02T20:51:43.867",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929521,1722631903877,-901.9,0.00017808,2,"2024-08-02T20:51:43.877",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929522,1722631903886,-500.0,0.00017808,2,"2024-08-02T20:51:43.886",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929523,1722631903895,-1140.9,0.00017808,2,"2024-08-02T20:51:43.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929524,1722631903905,-1107.75,0.00017808,2,"2024-08-02T20:51:43.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929525,1722631903915,-838.92,0.00017808,2,"2024-08-02T20:51:43.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929526,1722631903926,-779.08,0.00017808,2,"2024-08-02T20:51:43.926",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929527,1722631903938,-500.0,0.00017808,2,"2024-08-02T20:51:43.938",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929528,1722631903949,-739.76,0.00017808,2,"2024-08-02T20:51:43.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929529,1722631903958,-500.0,0.00017808,2,"2024-08-02T20:51:43.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929530,1722631903969,-500.0,0.00017808,2,"2024-08-02T20:51:43.969",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929531,1722631903979,-837.24,0.00017808,2,"2024-08-02T20:51:43.979",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929532,1722631903989,-2254.89,0.00017808,2,"2024-08-02T20:51:43.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929533,1722631903998,-1462.52,0.00017808,2,"2024-08-02T20:51:43.998",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929534,1722631904009,-500.0,0.00017808,2,"2024-08-02T20:51:44.009",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929535,1722631904019,-500.0,0.00017808,2,"2024-08-02T20:51:44.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929536,1722631904029,-1622.17,0.00017808,2,"2024-08-02T20:51:44.029",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929537,1722631904039,-724.79,0.00017808,2,"2024-08-02T20:51:44.039",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929538,1722631904048,-500.0,0.00017808,2,"2024-08-02T20:51:44.048",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929539,1722631904059,-664.84,0.00017808,2,"2024-08-02T20:51:44.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929540,1722631904068,-500.0,0.00017808,2,"2024-08-02T20:51:44.068",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929541,1722631904078,-942.67,0.00017808,2,"2024-08-02T20:51:44.078",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929542,1722631904087,-500.0,0.00017808,2,"2024-08-02T20:51:44.087",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929543,1722631904096,-500.0,0.00017808,2,"2024-08-02T20:51:44.096",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929544,1722631904105,-1774.4,0.00017808,2,"2024-08-02T20:51:44.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929545,1722631904115,-1306.91,0.00017808,2,"2024-08-02T20:51:44.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929546,1722631904125,-518.59,0.00017808,2,"2024-08-02T20:51:44.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929547,1722631904135,-816.02,0.00017808,2,"2024-08-02T20:51:44.135",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929548,1722631904145,-500.0,0.00017808,2,"2024-08-02T20:51:44.145",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929549,1722631904156,-500.0,0.00017808,2,"2024-08-02T20:51:44.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929550,1722631904166,-1436.48,0.00017808,2,"2024-08-02T20:51:44.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929551,1722631904176,-2359.52,0.00017808,2,"2024-08-02T20:51:44.176",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929552,1722631904186,-1396.66,0.00017808,2,"2024-08-02T20:51:44.186",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929553,1722631904197,-594.62,0.00017808,2,"2024-08-02T20:51:44.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929554,1722631904206,-500.0,0.00017808,2,"2024-08-02T20:51:44.206",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929555,1722631904215,-500.0,0.00017808,2,"2024-08-02T20:51:44.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929556,1722631904225,-875.09,0.00017808,2,"2024-08-02T20:51:44.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929557,1722631904234,-792.67,0.00017808,2,"2024-08-02T20:51:44.234",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929558,1722631904244,-1592.97,0.00017808,2,"2024-08-02T20:51:44.244",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929559,1722631904254,-500.0,0.00017808,2,"2024-08-02T20:51:44.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929560,1722631904263,-1082.51,0.00017808,2,"2024-08-02T20:51:44.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929561,1722631904272,-610.96567302,0.00017808,2,"2024-08-02T20:51:44.272",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929562,1722631904282,-534.84,0.00017808,2,"2024-08-02T20:51:44.282",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929563,1722631904291,-500.0,0.00017808,2,"2024-08-02T20:51:44.291",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929564,1722631904300,-2021.82,0.00017808,2,"2024-08-02T20:51:44.300",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929565,1722631904310,-500.0,0.00017808,2,"2024-08-02T20:51:44.310",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929566,1722631904320,-500.0,0.00017808,2,"2024-08-02T20:51:44.320",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929567,1722631904329,-638.26,0.00017808,2,"2024-08-02T20:51:44.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929568,1722631904340,-500.0,0.00017808,2,"2024-08-02T20:51:44.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929569,1722631904350,-500.0,0.00017808,2,"2024-08-02T20:51:44.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929570,1722631904359,-612.01,0.00017808,2,"2024-08-02T20:51:44.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929571,1722631904369,-852.21,0.00017808,2,"2024-08-02T20:51:44.369",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929572,1722631904379,-608.33,0.00017808,2,"2024-08-02T20:51:44.379",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929573,1722631904389,-500.0,0.00017808,2,"2024-08-02T20:51:44.389",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929574,1722631904399,-1160.36,0.00017808,2,"2024-08-02T20:51:44.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929575,1722631904408,-1016.85,0.00017808,2,"2024-08-02T20:51:44.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929576,1722631904418,-1451.3,0.00017808,2,"2024-08-02T20:51:44.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929577,1722631904427,-1371.91,0.00017808,2,"2024-08-02T20:51:44.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929578,1722631904437,-500.0,0.00017808,2,"2024-08-02T20:51:44.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929579,1722631904446,-500.0,0.00017808,2,"2024-08-02T20:51:44.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929580,1722631904458,-1440.12,0.00017808,2,"2024-08-02T20:51:44.458",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929581,1722631904467,-1817.93,0.00017808,2,"2024-08-02T20:51:44.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929582,1722631904477,-675.68,0.00017808,2,"2024-08-02T20:51:44.477",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929583,1722631904487,-500.0,0.00017808,2,"2024-08-02T20:51:44.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929584,1722631904496,-1011.0,0.00017808,2,"2024-08-02T20:51:44.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929585,1722631904506,-1471.83,0.00017808,2,"2024-08-02T20:51:44.506",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929586,1722631904516,-1777.97,0.00017808,2,"2024-08-02T20:51:44.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929587,1722631904526,-1744.77,0.00017808,2,"2024-08-02T20:51:44.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929588,1722631904535,-2680.88,0.00017808,2,"2024-08-02T20:51:44.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929589,1722631904544,-230.3965703,0.00017808,2,"2024-08-02T20:51:44.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929590,1722631904554,-897.97,0.00017808,2,"2024-08-02T20:51:44.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929591,1722631904563,-709.67,0.00017808,2,"2024-08-02T20:51:44.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929592,1722631904572,-500.0,0.00017808,2,"2024-08-02T20:51:44.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929593,1722631904581,-2057.36,0.00017808,2,"2024-08-02T20:51:44.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929594,1722631904590,-1285.99,0.00017808,2,"2024-08-02T20:51:44.590",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929595,1722631904599,-1200.77,0.00017808,2,"2024-08-02T20:51:44.599",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929596,1722631904608,-727.61,0.00017808,2,"2024-08-02T20:51:44.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929597,1722631904618,-500.0,0.00017808,2,"2024-08-02T20:51:44.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929598,1722631904627,-1884.18,0.00017808,2,"2024-08-02T20:51:44.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929599,1722631904636,-1000.0,0.00017808,2,"2024-08-02T20:51:44.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929600,1722631904646,-1868.65,0.00017808,2,"2024-08-02T20:51:44.646",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929601,1722631904655,-994.4,0.00017808,2,"2024-08-02T20:51:44.655",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929602,1722631904664,-638.05,0.00017808,2,"2024-08-02T20:51:44.664",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929603,1722631904678,-1133.05,0.00017808,2,"2024-08-02T20:51:44.678",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929604,1722631904693,-500.0,0.00017808,2,"2024-08-02T20:51:44.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929605,1722631904704,-563.6,0.00017808,2,"2024-08-02T20:51:44.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929606,1722631904715,-500.0,0.00017808,2,"2024-08-02T20:51:44.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929607,1722631904725,-2679.91,0.00017808,2,"2024-08-02T20:51:44.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929608,1722631904735,-542.63,0.00017808,2,"2024-08-02T20:51:44.735",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929609,1722631904746,-2232.24,0.00017808,2,"2024-08-02T20:51:44.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929610,1722631904758,-505.59830197,0.00017808,2,"2024-08-02T20:51:44.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929611,1722631904767,-621.95,0.00017808,2,"2024-08-02T20:51:44.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929612,1722631904779,-2812.95,0.00017808,2,"2024-08-02T20:51:44.779",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929613,1722631904788,-1302.94,0.00017808,2,"2024-08-02T20:51:44.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929614,1722631904798,-3303.28,0.00017808,2,"2024-08-02T20:51:44.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929615,1722631904809,-500.0,0.00017808,2,"2024-08-02T20:51:44.809",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929616,1722631904820,-500.0,0.00017808,2,"2024-08-02T20:51:44.820",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929617,1722631904831,-964.52,0.00017808,2,"2024-08-02T20:51:44.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929618,1722631904841,-500.0,0.00017808,2,"2024-08-02T20:51:44.841",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929619,1722631904851,-683.78,0.00017808,2,"2024-08-02T20:51:44.851",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929620,1722631904860,-727.26,0.00017808,2,"2024-08-02T20:51:44.860",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929621,1722631904871,-1714.66,0.00017808,2,"2024-08-02T20:51:44.871",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929622,1722631904882,-500.0,0.00017808,2,"2024-08-02T20:51:44.882",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929623,1722631904891,-500.0,0.00017808,2,"2024-08-02T20:51:44.891",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929624,1722631904903,-856.71,0.00017808,2,"2024-08-02T20:51:44.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929625,1722631904913,-1092.12,0.00017808,2,"2024-08-02T20:51:44.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929626,1722631904925,-500.0,0.00017808,2,"2024-08-02T20:51:44.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929627,1722631904934,-236.08766107,0.00017808,2,"2024-08-02T20:51:44.934",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929628,1722631904945,-500.0,0.00017808,2,"2024-08-02T20:51:44.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929629,1722631904955,-882.57,0.00017808,2,"2024-08-02T20:51:44.955",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929630,1722631904965,-590.09,0.00017808,2,"2024-08-02T20:51:44.965",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929631,1722631904974,-1026.7,0.00017808,2,"2024-08-02T20:51:44.974",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929632,1722631904984,-500.0,0.00017808,2,"2024-08-02T20:51:44.984",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929633,1722631904994,-794.24,0.00017808,2,"2024-08-02T20:51:44.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929634,1722631905005,-500.0,0.00017808,2,"2024-08-02T20:51:45.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929635,1722631905015,-2547.74,0.00017808,2,"2024-08-02T20:51:45.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929636,1722631905025,-1866.48,0.00017808,2,"2024-08-02T20:51:45.025",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929637,1722631905034,-1835.66,0.00017808,2,"2024-08-02T20:51:45.034",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929638,1722631905043,-500.0,0.00017808,2,"2024-08-02T20:51:45.043",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929639,1722631905053,-500.0,0.00017808,2,"2024-08-02T20:51:45.053",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929640,1722631905062,-1147.27,0.00017808,2,"2024-08-02T20:51:45.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929641,1722631905072,-500.0,0.00017808,2,"2024-08-02T20:51:45.072",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929642,1722631905081,-3553.17,0.00017808,2,"2024-08-02T20:51:45.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929643,1722631905092,-500.0,0.00017808,2,"2024-08-02T20:51:45.092",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929644,1722631905103,-500.0,0.00017808,2,"2024-08-02T20:51:45.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929645,1722631905113,-1627.89,0.00017808,2,"2024-08-02T20:51:45.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929646,1722631905122,-1067.13,0.00017808,2,"2024-08-02T20:51:45.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929647,1722631905133,-766.19,0.00017808,2,"2024-08-02T20:51:45.133",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929648,1722631905143,-500.0,0.00017808,2,"2024-08-02T20:51:45.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929649,1722631905153,-968.77,0.00017808,2,"2024-08-02T20:51:45.153",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929650,1722631905162,-1694.51,0.00017808,2,"2024-08-02T20:51:45.162",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929651,1722631905173,-720.66,0.00017808,2,"2024-08-02T20:51:45.173",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929652,1722631905183,-1407.86,0.00017808,2,"2024-08-02T20:51:45.183",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929653,1722631905192,-500.0,0.00017808,2,"2024-08-02T20:51:45.192",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929654,1722631905203,-946.63,0.00017808,2,"2024-08-02T20:51:45.203",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929655,1722631905215,-500.0,0.00017808,2,"2024-08-02T20:51:45.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929656,1722631905225,-2472.34,0.00017808,2,"2024-08-02T20:51:45.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929657,1722631905235,-500.0,0.00017808,2,"2024-08-02T20:51:45.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929658,1722631905245,-500.0,0.00017808,2,"2024-08-02T20:51:45.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929659,1722631905257,-500.0,0.00017808,2,"2024-08-02T20:51:45.257",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929660,1722631905266,-1913.13,0.00017808,2,"2024-08-02T20:51:45.266",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929661,1722631905276,-850.19,0.00017808,2,"2024-08-02T20:51:45.276",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929662,1722631905287,-1055.87,0.00017808,2,"2024-08-02T20:51:45.287",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929663,1722631905296,-840.35,0.00017808,2,"2024-08-02T20:51:45.296",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929664,1722631905307,-2752.63,0.00017808,2,"2024-08-02T20:51:45.307",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929665,1722631905317,-500.0,0.00017808,2,"2024-08-02T20:51:45.317",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929666,1722631905327,-1112.82,0.00017808,2,"2024-08-02T20:51:45.327",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929667,1722631905337,-2572.09,0.00017808,2,"2024-08-02T20:51:45.337",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929668,1722631905346,-500.0,0.00017808,2,"2024-08-02T20:51:45.346",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929669,1722631905356,-1644.87,0.00017808,2,"2024-08-02T20:51:45.356",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929670,1722631905366,-500.0,0.00017808,2,"2024-08-02T20:51:45.366",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929671,1722631905377,-2203.02,0.00017808,2,"2024-08-02T20:51:45.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929672,1722631905386,-500.0,0.00017808,2,"2024-08-02T20:51:45.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929673,1722631905396,-500.0,0.00017808,2,"2024-08-02T20:51:45.396",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929674,1722631905406,-500.0,0.00017808,2,"2024-08-02T20:51:45.406",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929675,1722631905415,-601.43,0.00017808,2,"2024-08-02T20:51:45.415",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929676,1722631905425,-1533.2,0.00017808,2,"2024-08-02T20:51:45.425",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929677,1722631905435,-799.44,0.00017808,2,"2024-08-02T20:51:45.435",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929678,1722631905445,-2353.11,0.00017808,2,"2024-08-02T20:51:45.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929679,1722631905459,-1287.81,0.00017808,2,"2024-08-02T20:51:45.459",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929680,1722631905468,-500.0,0.00017808,2,"2024-08-02T20:51:45.468",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929681,1722631905478,-836.19,0.00017808,2,"2024-08-02T20:51:45.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929682,1722631905487,-734.92,0.00017808,2,"2024-08-02T20:51:45.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929683,1722631905497,-835.63,0.00017808,2,"2024-08-02T20:51:45.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929684,1722631905507,-2199.0,0.00017808,2,"2024-08-02T20:51:45.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929685,1722631905516,-685.48,0.00017808,2,"2024-08-02T20:51:45.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929686,1722631905526,-1125.21,0.00017808,2,"2024-08-02T20:51:45.526",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929687,1722631905536,-500.0,0.00017808,2,"2024-08-02T20:51:45.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929688,1722631905545,-632.45,0.00017808,2,"2024-08-02T20:51:45.545",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929689,1722631905554,-500.0,0.00017808,2,"2024-08-02T20:51:45.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929690,1722631905564,-875.32,0.00017808,2,"2024-08-02T20:51:45.564",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929691,1722631905574,-1828.95,0.00017808,2,"2024-08-02T20:51:45.574",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929692,1722631905584,-1523.35,0.00017808,2,"2024-08-02T20:51:45.584",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929693,1722631905594,-2390.63,0.00017808,2,"2024-08-02T20:51:45.594",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929694,1722631905603,-500.0,0.00017808,2,"2024-08-02T20:51:45.603",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929695,1722631905613,-500.0,0.00017808,2,"2024-08-02T20:51:45.613",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929696,1722631905622,-3050.7,0.00017808,2,"2024-08-02T20:51:45.622",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929697,1722631905631,-532.45,0.00017808,2,"2024-08-02T20:51:45.631",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929698,1722631905641,-500.0,0.00017808,2,"2024-08-02T20:51:45.641",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929699,1722631905650,-715.07,0.00017808,2,"2024-08-02T20:51:45.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929700,1722631905660,-500.0,0.00017808,2,"2024-08-02T20:51:45.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929701,1722631905669,-500.0,0.00017808,2,"2024-08-02T20:51:45.669",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929702,1722631905684,-760.35,0.00017808,2,"2024-08-02T20:51:45.684",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929703,1722631905693,-763.5,0.00017808,2,"2024-08-02T20:51:45.693",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929704,1722631905707,-2290.94,0.00017808,2,"2024-08-02T20:51:45.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929705,1722631905718,-1201.66,0.00017808,2,"2024-08-02T20:51:45.718",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929706,1722631905727,-842.07,0.00017808,2,"2024-08-02T20:51:45.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929707,1722631905737,-500.0,0.00017808,2,"2024-08-02T20:51:45.737",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929708,1722631905746,-1644.17,0.00017808,2,"2024-08-02T20:51:45.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929709,1722631905757,-500.0,0.00017808,2,"2024-08-02T20:51:45.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929710,1722631905768,-500.0,0.00017808,2,"2024-08-02T20:51:45.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929711,1722631905778,-2611.55,0.00017808,2,"2024-08-02T20:51:45.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929712,1722631905788,-655.56,0.00017808,2,"2024-08-02T20:51:45.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929713,1722631905798,-2243.84,0.00017808,2,"2024-08-02T20:51:45.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929714,1722631905808,-1960.91,0.00017808,2,"2024-08-02T20:51:45.808",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929715,1722631905818,-1055.23,0.00017808,2,"2024-08-02T20:51:45.818",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929716,1722631905828,-926.52,0.00017808,2,"2024-08-02T20:51:45.828",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929717,1722631905838,-500.0,0.00017808,2,"2024-08-02T20:51:45.838",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929718,1722631905849,-594.2,0.00017808,2,"2024-08-02T20:51:45.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929719,1722631905859,-500.0,0.00017808,2,"2024-08-02T20:51:45.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929720,1722631905869,-616.02,0.00017808,2,"2024-08-02T20:51:45.869",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929721,1722631905879,-1433.51,0.00017808,2,"2024-08-02T20:51:45.879",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929722,1722631905889,-500.0,0.00017808,2,"2024-08-02T20:51:45.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929723,1722631905899,-500.0,0.00017808,2,"2024-08-02T20:51:45.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929724,1722631905909,-693.43,0.00017808,2,"2024-08-02T20:51:45.909",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929725,1722631905918,-500.0,0.00017808,2,"2024-08-02T20:51:45.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929726,1722631905928,-500.0,0.00017808,2,"2024-08-02T20:51:45.928",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929727,1722631905937,-659.7,0.00017808,2,"2024-08-02T20:51:45.937",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929728,1722631905946,-1362.76,0.00017808,2,"2024-08-02T20:51:45.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929729,1722631905957,-596.96,0.00017808,2,"2024-08-02T20:51:45.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929730,1722631905967,-799.76,0.00017808,2,"2024-08-02T20:51:45.967",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929731,1722631905976,-2170.14,0.00017808,2,"2024-08-02T20:51:45.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929732,1722631905986,-544.83,0.00017808,2,"2024-08-02T20:51:45.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929733,1722631905995,-1049.92,0.00017808,2,"2024-08-02T20:51:45.995",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929734,1722631906005,-2414.29,0.00017808,2,"2024-08-02T20:51:46.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929735,1722631906015,-1023.8,0.00017808,2,"2024-08-02T20:51:46.015",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929736,1722631906026,-569.37,0.00017808,2,"2024-08-02T20:51:46.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929737,1722631906035,-527.32,0.00017808,2,"2024-08-02T20:51:46.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929738,1722631906045,-500.0,0.00017808,2,"2024-08-02T20:51:46.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929739,1722631906055,-500.0,0.00017808,2,"2024-08-02T20:51:46.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929740,1722631906064,-2472.81,0.00017808,2,"2024-08-02T20:51:46.064",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929741,1722631906074,-1283.66,0.00017808,2,"2024-08-02T20:51:46.074",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929742,1722631906083,-500.0,0.00017808,2,"2024-08-02T20:51:46.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929743,1722631906093,-500.0,0.00017808,2,"2024-08-02T20:51:46.093",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929744,1722631906103,-500.0,0.00017808,2,"2024-08-02T20:51:46.103",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929745,1722631906112,-500.0,0.00017808,2,"2024-08-02T20:51:46.112",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929746,1722631906122,-789.0,0.00017808,2,"2024-08-02T20:51:46.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929747,1722631906131,-500.0,0.00017808,2,"2024-08-02T20:51:46.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929748,1722631906142,-1402.24,0.00017808,2,"2024-08-02T20:51:46.142",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929749,1722631906152,-500.0,0.00017808,2,"2024-08-02T20:51:46.152",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929750,1722631906161,-953.08,0.00017808,2,"2024-08-02T20:51:46.161",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929751,1722631906171,-464.20128887,0.00017808,2,"2024-08-02T20:51:46.171",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929752,1722631906180,-2760.81,0.00017808,2,"2024-08-02T20:51:46.180",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929753,1722631906190,-2212.91,0.00017808,2,"2024-08-02T20:51:46.190",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929754,1722631906199,-2177.47,0.00017808,2,"2024-08-02T20:51:46.199",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929755,1722631906209,-500.0,0.00017808,2,"2024-08-02T20:51:46.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929756,1722631906218,-500.0,0.00017808,2,"2024-08-02T20:51:46.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929757,1722631906229,-979.29,0.00017808,2,"2024-08-02T20:51:46.229",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929758,1722631906238,-1344.27,0.00017808,2,"2024-08-02T20:51:46.238",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929759,1722631906248,-1407.63,0.00017808,2,"2024-08-02T20:51:46.248",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929760,1722631906258,-541.33,0.00017808,2,"2024-08-02T20:51:46.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929761,1722631906268,-1483.27,0.00017808,2,"2024-08-02T20:51:46.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929762,1722631906278,-963.23,0.00017808,2,"2024-08-02T20:51:46.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929763,1722631906288,-709.88,0.00017808,2,"2024-08-02T20:51:46.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929764,1722631906297,-500.0,0.00017808,2,"2024-08-02T20:51:46.297",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929765,1722631906308,-827.81,0.00017808,2,"2024-08-02T20:51:46.308",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929766,1722631906318,-1960.18,0.00017808,2,"2024-08-02T20:51:46.318",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929767,1722631906328,-960.38,0.00017808,2,"2024-08-02T20:51:46.328",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929768,1722631906338,-1864.33,0.00017808,2,"2024-08-02T20:51:46.338",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929769,1722631906347,-914.34,0.00017808,2,"2024-08-02T20:51:46.347",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929770,1722631906357,-544.17,0.00017808,2,"2024-08-02T20:51:46.357",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929771,1722631906367,-500.0,0.00017808,2,"2024-08-02T20:51:46.367",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929772,1722631906377,-1347.13,0.00017808,2,"2024-08-02T20:51:46.377",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929773,1722631906386,-2564.19,0.00017808,2,"2024-08-02T20:51:46.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929774,1722631906395,-1880.18,0.00017808,2,"2024-08-02T20:51:46.395",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929775,1722631906405,-580.01,0.00017808,2,"2024-08-02T20:51:46.405",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929776,1722631906416,-691.12,0.00017808,2,"2024-08-02T20:51:46.416",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929777,1722631906426,-592.47,0.00017808,2,"2024-08-02T20:51:46.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929778,1722631906436,-1886.99,0.00017808,2,"2024-08-02T20:51:46.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929779,1722631906446,-1988.92,0.00017808,2,"2024-08-02T20:51:46.446",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929780,1722631906457,-500.0,0.00017808,2,"2024-08-02T20:51:46.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929781,1722631906467,-500.0,0.00017808,2,"2024-08-02T20:51:46.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929782,1722631906476,-1897.5,0.00017808,2,"2024-08-02T20:51:46.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929783,1722631906486,-500.0,0.00017808,2,"2024-08-02T20:51:46.486",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929784,1722631906496,-1112.4,0.00017808,2,"2024-08-02T20:51:46.496",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929785,1722631906505,-2527.58,0.00017808,2,"2024-08-02T20:51:46.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929786,1722631906514,-2093.29,0.00017808,2,"2024-08-02T20:51:46.514",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929787,1722631906524,-1831.28,0.00017808,2,"2024-08-02T20:51:46.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929788,1722631906533,-588.4,0.00017808,2,"2024-08-02T20:51:46.533",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929789,1722631906543,-1842.12,0.00017808,2,"2024-08-02T20:51:46.543",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929790,1722631906553,-500.0,0.00017808,2,"2024-08-02T20:51:46.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929791,1722631906562,-925.35,0.00017808,2,"2024-08-02T20:51:46.562",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929792,1722631906572,-1407.08,0.00017808,2,"2024-08-02T20:51:46.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929793,1722631906581,-1581.27,0.00017808,2,"2024-08-02T20:51:46.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929794,1722631906591,-521.62,0.00017808,2,"2024-08-02T20:51:46.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929795,1722631906600,-1112.76,0.00017808,2,"2024-08-02T20:51:46.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929796,1722631906609,-864.13,0.00017808,2,"2024-08-02T20:51:46.609",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929797,1722631906619,-2361.44,0.00017808,2,"2024-08-02T20:51:46.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929798,1722631906628,-500.0,0.00017808,2,"2024-08-02T20:51:46.628",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929799,1722631906638,-1878.78,0.00017808,2,"2024-08-02T20:51:46.638",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929800,1722631906647,-895.3,0.00017808,2,"2024-08-02T20:51:46.647",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929801,1722631906657,-227.60337096,0.00017808,2,"2024-08-02T20:51:46.657",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929802,1722631906666,-1544.26,0.00017808,2,"2024-08-02T20:51:46.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929803,1722631906677,-500.0,0.00017808,2,"2024-08-02T20:51:46.677",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929804,1722631906689,-2557.04,0.00017808,2,"2024-08-02T20:51:46.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929805,1722631906698,-500.0,0.00017808,2,"2024-08-02T20:51:46.698",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929806,1722631906707,-500.0,0.00017808,2,"2024-08-02T20:51:46.707",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929807,1722631906717,-1073.09,0.00017808,2,"2024-08-02T20:51:46.717",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929808,1722631906727,-1361.81,0.00017808,2,"2024-08-02T20:51:46.727",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929809,1722631906736,-706.59,0.00017808,2,"2024-08-02T20:51:46.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929810,1722631906745,-999.45,0.00017808,2,"2024-08-02T20:51:46.745",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929811,1722631906758,-500.0,0.00017808,2,"2024-08-02T20:51:46.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929812,1722631906769,-500.0,0.00017808,2,"2024-08-02T20:51:46.769",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929813,1722631906778,-746.5,0.00017808,2,"2024-08-02T20:51:46.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929814,1722631906788,-1804.82,0.00017808,2,"2024-08-02T20:51:46.788",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929815,1722631906798,-538.44,0.00017808,2,"2024-08-02T20:51:46.798",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929816,1722631906807,-500.0,0.00017808,2,"2024-08-02T20:51:46.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929817,1722631906816,-1263.5,0.00017808,2,"2024-08-02T20:51:46.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929818,1722631906826,-1806.35,0.00017808,2,"2024-08-02T20:51:46.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929819,1722631906836,-893.68,0.00017808,2,"2024-08-02T20:51:46.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929820,1722631906846,-3700.98,0.00017808,2,"2024-08-02T20:51:46.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929821,1722631906856,-969.19,0.00017808,2,"2024-08-02T20:51:46.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929822,1722631906866,-801.23,0.00017808,2,"2024-08-02T20:51:46.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929823,1722631906876,-2135.84,0.00017808,2,"2024-08-02T20:51:46.876",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929824,1722631906885,-1032.3,0.00017808,2,"2024-08-02T20:51:46.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929825,1722631906894,-1407.88,0.00017808,2,"2024-08-02T20:51:46.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929826,1722631906904,-2261.72,0.00017808,2,"2024-08-02T20:51:46.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929827,1722631906914,-1447.05,0.00017808,2,"2024-08-02T20:51:46.914",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929828,1722631906923,-639.63,0.00017808,2,"2024-08-02T20:51:46.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929829,1722631906932,-1290.54,0.00017808,2,"2024-08-02T20:51:46.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929830,1722631907070,-1178.72,0.00017808,2,"2024-08-02T20:51:47.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929831,1722631907080,-1759.87,0.00017808,2,"2024-08-02T20:51:47.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929832,1722631907090,-1803.52,0.00017808,2,"2024-08-02T20:51:47.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929833,1722631907100,-1416.43,0.00017808,2,"2024-08-02T20:51:47.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929834,1722631907109,-500.0,0.00017808,2,"2024-08-02T20:51:47.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929835,1722631907118,-500.0,0.00017808,2,"2024-08-02T20:51:47.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929836,1722631907128,-500.0,0.00017808,2,"2024-08-02T20:51:47.128",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929837,1722631907138,-500.0,0.00017808,2,"2024-08-02T20:51:47.138",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929838,1722631907147,-500.0,0.00017808,2,"2024-08-02T20:51:47.147",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929839,1722631907156,-1506.41,0.00017808,2,"2024-08-02T20:51:47.156",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929840,1722631907166,-500.0,0.00017808,2,"2024-08-02T20:51:47.166",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929841,1722631907175,-500.0,0.00017808,2,"2024-08-02T20:51:47.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929842,1722631907185,-527.36735104,0.00017808,2,"2024-08-02T20:51:47.185",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929843,1722631907195,-500.0,0.00017808,2,"2024-08-02T20:51:47.195",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929844,1722631907207,-500.0,0.00017808,2,"2024-08-02T20:51:47.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929845,1722631907217,-456.14462388,0.00017808,2,"2024-08-02T20:51:47.217",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929846,1722631907226,-500.0,0.00017808,2,"2024-08-02T20:51:47.226",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929847,1722631907237,-611.00100572,0.00017808,2,"2024-08-02T20:51:47.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929848,1722631907247,-2092.32,0.00017808,2,"2024-08-02T20:51:47.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929849,1722631907258,-2847.68,0.00017808,2,"2024-08-02T20:51:47.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929850,1722631907268,-500.0,0.00017808,2,"2024-08-02T20:51:47.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929851,1722631907278,-1867.33,0.00017808,2,"2024-08-02T20:51:47.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929852,1722631907288,-981.92,0.00017808,2,"2024-08-02T20:51:47.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929853,1722631907298,-687.87,0.00017808,2,"2024-08-02T20:51:47.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929854,1722631907309,-535.98,0.00017808,2,"2024-08-02T20:51:47.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929855,1722631907319,-500.0,0.00017808,2,"2024-08-02T20:51:47.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929856,1722631907329,-646.81,0.00017808,2,"2024-08-02T20:51:47.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929857,1722631907339,-1251.38,0.00017808,2,"2024-08-02T20:51:47.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929858,1722631907348,-1208.27,0.00017808,2,"2024-08-02T20:51:47.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929859,1722631907358,-500.0,0.00017808,2,"2024-08-02T20:51:47.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929860,1722631907368,-500.0,0.00017808,2,"2024-08-02T20:51:47.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929861,1722631907378,-1139.56,0.00017808,2,"2024-08-02T20:51:47.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929862,1722631907388,-1047.13,0.00017808,2,"2024-08-02T20:51:47.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929863,1722631907397,-1406.83,0.00017808,2,"2024-08-02T20:51:47.397",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929864,1722631907407,-778.97,0.00017808,2,"2024-08-02T20:51:47.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929865,1722631907417,-1014.23,0.00017808,2,"2024-08-02T20:51:47.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929866,1722631907427,-500.0,0.00017808,2,"2024-08-02T20:51:47.427",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929867,1722631907437,-1407.37,0.00017808,2,"2024-08-02T20:51:47.437",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929868,1722631907452,-1313.94,0.00017808,2,"2024-08-02T20:51:47.452",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929869,1722631907462,-3926.84,0.00017808,2,"2024-08-02T20:51:47.462",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929870,1722631907472,-698.07,0.00017808,2,"2024-08-02T20:51:47.472",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929871,1722631907481,-500.0,0.00017808,2,"2024-08-02T20:51:47.481",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929872,1722631907491,-500.0,0.00017808,2,"2024-08-02T20:51:47.491",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929873,1722631907501,-500.0,0.00017808,2,"2024-08-02T20:51:47.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929874,1722631907510,-526.28,0.00017808,2,"2024-08-02T20:51:47.510",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929875,1722631907520,-500.0,0.00017808,2,"2024-08-02T20:51:47.520",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929876,1722631907530,-3610.01,0.00017808,2,"2024-08-02T20:51:47.530",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929877,1722631907539,-337.93132845,0.00017808,2,"2024-08-02T20:51:47.539",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929878,1722631907549,-1626.69,0.00017808,2,"2024-08-02T20:51:47.549",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929879,1722631907559,-510.86,0.00017808,2,"2024-08-02T20:51:47.559",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929880,1722631907569,-2124.83,0.00017808,2,"2024-08-02T20:51:47.569",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929881,1722631907579,-500.0,0.00017808,2,"2024-08-02T20:51:47.579",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929882,1722631907589,-5666.14,0.00017808,2,"2024-08-02T20:51:47.589",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929883,1722631907598,-978.46,0.00017808,2,"2024-08-02T20:51:47.598",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929884,1722631907608,-500.0,0.00017808,2,"2024-08-02T20:51:47.608",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929885,1722631907617,-500.0,0.00017808,2,"2024-08-02T20:51:47.617",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929886,1722631907626,-675.11,0.00017808,2,"2024-08-02T20:51:47.626",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929887,1722631907636,-1670.99,0.00017808,2,"2024-08-02T20:51:47.636",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929888,1722631907645,-500.0,0.00017808,2,"2024-08-02T20:51:47.645",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929889,1722631907656,-4143.05,0.00017808,2,"2024-08-02T20:51:47.656",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929890,1722631907666,-500.0,0.00017808,2,"2024-08-02T20:51:47.666",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929891,1722631907676,-500.0,0.00017808,2,"2024-08-02T20:51:47.676",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929892,1722631907689,-4017.26,0.00017808,2,"2024-08-02T20:51:47.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929893,1722631907701,-582.86,0.00017808,2,"2024-08-02T20:51:47.701",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929894,1722631907710,-500.0,0.00017808,2,"2024-08-02T20:51:47.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929895,1722631907721,-500.0,0.00017808,2,"2024-08-02T20:51:47.721",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929896,1722631907731,-1312.25,0.00017808,2,"2024-08-02T20:51:47.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929897,1722631907740,-500.0,0.00017808,2,"2024-08-02T20:51:47.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929898,1722631907750,-5428.93,0.00017808,2,"2024-08-02T20:51:47.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929899,1722631907762,-2665.91,0.00017808,2,"2024-08-02T20:51:47.762",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929900,1722631907772,-1042.43,0.00017808,2,"2024-08-02T20:51:47.772",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929901,1722631907782,-500.0,0.00017808,2,"2024-08-02T20:51:47.782",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929902,1722631907792,-682.61,0.00017808,2,"2024-08-02T20:51:47.792",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929903,1722631907801,-500.0,0.00017808,2,"2024-08-02T20:51:47.801",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929904,1722631907811,-500.0,0.00017808,2,"2024-08-02T20:51:47.811",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929905,1722631907821,-500.0,0.00017808,2,"2024-08-02T20:51:47.821",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929906,1722631907831,-500.0,0.00017808,2,"2024-08-02T20:51:47.831",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929907,1722631907840,-500.0,0.00017808,2,"2024-08-02T20:51:47.840",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929908,1722631907849,-542.86,0.00017808,2,"2024-08-02T20:51:47.849",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929909,1722631907859,-5597.96,0.00017808,2,"2024-08-02T20:51:47.859",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929910,1722631907870,-224.2725665,0.00017808,2,"2024-08-02T20:51:47.870",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929911,1722631907880,-2581.7,0.00017808,2,"2024-08-02T20:51:47.880",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929912,1722631907889,-500.0,0.00017808,2,"2024-08-02T20:51:47.889",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929913,1722631907899,-770.59,0.00017808,2,"2024-08-02T20:51:47.899",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929914,1722631907908,-500.0,0.00017808,2,"2024-08-02T20:51:47.908",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929915,1722631907918,-1538.15,0.00017808,2,"2024-08-02T20:51:47.918",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929916,1722631907927,-500.0,0.00017808,2,"2024-08-02T20:51:47.927",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929917,1722631907936,-4231.25,0.00017808,2,"2024-08-02T20:51:47.936",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929918,1722631907946,-19964.17,0.00017808,2,"2024-08-02T20:51:47.946",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929919,1722631907957,-1647.69,0.00017808,2,"2024-08-02T20:51:47.957",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929920,1722631907966,-580.13,0.00017808,2,"2024-08-02T20:51:47.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929921,1722631907976,-500.0,0.00017808,2,"2024-08-02T20:51:47.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929922,1722631907985,-674.61,0.00017808,2,"2024-08-02T20:51:47.985",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929923,1722631907994,-500.0,0.00017808,2,"2024-08-02T20:51:47.994",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929924,1722631908003,-597.33,0.00017808,2,"2024-08-02T20:51:48.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929925,1722631908013,-5044.32,0.00017808,2,"2024-08-02T20:51:48.013",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929926,1722631908022,-500.0,0.00017808,2,"2024-08-02T20:51:48.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929927,1722631908031,-500.0,0.00017808,2,"2024-08-02T20:51:48.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929928,1722631908041,-1410.02,0.00017808,2,"2024-08-02T20:51:48.041",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929929,1722631908051,-1670.95,0.00017808,2,"2024-08-02T20:51:48.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929930,1722631908061,-500.0,0.00017808,2,"2024-08-02T20:51:48.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929931,1722631908071,-1333.37,0.00017808,2,"2024-08-02T20:51:48.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929932,1722631908081,-3305.18,0.00017808,2,"2024-08-02T20:51:48.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929933,1722631908091,-500.0,0.00017808,2,"2024-08-02T20:51:48.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929934,1722631908100,-5839.16,0.00017808,2,"2024-08-02T20:51:48.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929935,1722631908110,-500.0,0.00017808,2,"2024-08-02T20:51:48.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929936,1722631908120,-2491.77,0.00017808,2,"2024-08-02T20:51:48.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929937,1722631908130,-500.0,0.00017808,2,"2024-08-02T20:51:48.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929938,1722631908140,-500.0,0.00017808,2,"2024-08-02T20:51:48.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929939,1722631908149,-3253.37,0.00017808,2,"2024-08-02T20:51:48.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929940,1722631908159,-150.0,0.00017808,2,"2024-08-02T20:51:48.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929941,1722631908168,-1525.69,0.00017808,2,"2024-08-02T20:51:48.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929942,1722631908178,-680.81,0.00017808,2,"2024-08-02T20:51:48.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929943,1722631908188,-1475.58,0.00017808,2,"2024-08-02T20:51:48.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929944,1722631908197,-874.43,0.00017808,2,"2024-08-02T20:51:48.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929945,1722631908207,-881.6,0.00017808,2,"2024-08-02T20:51:48.207",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929946,1722631908216,-500.0,0.00017808,2,"2024-08-02T20:51:48.216",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929947,1722631908225,-1811.88,0.00017808,2,"2024-08-02T20:51:48.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929948,1722631908235,-963.16,0.00017808,2,"2024-08-02T20:51:48.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929949,1722631908245,-1489.44,0.00017808,2,"2024-08-02T20:51:48.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929950,1722631908254,-2222.35,0.00017808,2,"2024-08-02T20:51:48.254",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929951,1722631908263,-1632.57,0.00017808,2,"2024-08-02T20:51:48.263",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929952,1722631908273,-1023.72,0.00017808,2,"2024-08-02T20:51:48.273",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929953,1722631908283,-500.0,0.00017808,2,"2024-08-02T20:51:48.283",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929954,1722631908293,-500.0,0.00017808,2,"2024-08-02T20:51:48.293",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929955,1722631908302,-12414.66,0.00017808,2,"2024-08-02T20:51:48.302",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929956,1722631908312,-709.25,0.00017808,2,"2024-08-02T20:51:48.312",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929957,1722631908321,-753.62,0.00017808,2,"2024-08-02T20:51:48.321",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929958,1722631908331,-506.18,0.00017808,2,"2024-08-02T20:51:48.331",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929959,1722631908340,-652.1,0.00017808,2,"2024-08-02T20:51:48.340",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929960,1722631908350,-641.97,0.00017808,2,"2024-08-02T20:51:48.350",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929961,1722631908359,-560.86,0.00017808,2,"2024-08-02T20:51:48.359",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929962,1722631908368,-500.0,0.00017808,2,"2024-08-02T20:51:48.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929963,1722631908378,-480.53729199,0.00017808,2,"2024-08-02T20:51:48.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929964,1722631908388,-1035.53,0.00017808,2,"2024-08-02T20:51:48.388",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929965,1722631908398,-1941.09,0.00017808,2,"2024-08-02T20:51:48.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929966,1722631908407,-56866.82,0.00017808,2,"2024-08-02T20:51:48.407",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929967,1722631908417,-2254.17,0.00017808,2,"2024-08-02T20:51:48.417",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929968,1722631908426,-1098.24,0.00017808,2,"2024-08-02T20:51:48.426",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929969,1722631908436,-2191.59,0.00017808,2,"2024-08-02T20:51:48.436",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929970,1722631908445,-1032.58,0.00017808,2,"2024-08-02T20:51:48.445",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929971,1722631908457,-534.81,0.00017808,2,"2024-08-02T20:51:48.457",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929972,1722631908467,-1471.92,0.00017808,2,"2024-08-02T20:51:48.467",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929973,1722631908476,-722.26,0.00017808,2,"2024-08-02T20:51:48.476",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929974,1722631908485,-1164.82,0.00017808,2,"2024-08-02T20:51:48.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929975,1722631908495,-1289.96,0.00017808,2,"2024-08-02T20:51:48.495",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929976,1722631908505,-929.85,0.00017808,2,"2024-08-02T20:51:48.505",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929977,1722631908515,-2008.59,0.00017808,2,"2024-08-02T20:51:48.515",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929978,1722631908525,-1825.01,0.00017808,2,"2024-08-02T20:51:48.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929979,1722631908534,-1026.06,0.00017808,2,"2024-08-02T20:51:48.534",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929980,1722631908544,-876.3,0.00017808,2,"2024-08-02T20:51:48.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929981,1722631908553,-500.0,0.00017808,2,"2024-08-02T20:51:48.553",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929982,1722631908563,-1590.68,0.00017808,2,"2024-08-02T20:51:48.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929983,1722631908572,-1819.5,0.00017808,2,"2024-08-02T20:51:48.572",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929984,1722631908582,-4221.24,0.00017808,2,"2024-08-02T20:51:48.582",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929985,1722631908592,-500.0,0.00017808,2,"2024-08-02T20:51:48.592",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929986,1722631908601,-500.0,0.00017808,2,"2024-08-02T20:51:48.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929987,1722631908611,-2709.73,0.00017808,2,"2024-08-02T20:51:48.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929988,1722631908620,-1273.14,0.00017808,2,"2024-08-02T20:51:48.620",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929989,1722631908630,-2065.12,0.00017808,2,"2024-08-02T20:51:48.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929990,1722631908639,-777.69,0.00017808,2,"2024-08-02T20:51:48.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929991,1722631908649,-500.0,0.00017808,2,"2024-08-02T20:51:48.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929992,1722631908658,-21339.92,0.00017808,2,"2024-08-02T20:51:48.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929993,1722631908667,-728.61,0.00017808,2,"2024-08-02T20:51:48.667",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929994,1722631908682,-1275.99,0.00017808,2,"2024-08-02T20:51:48.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929995,1722631908694,-2937.5,0.00017808,2,"2024-08-02T20:51:48.694",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929996,1722631908708,-536.05,0.00017808,2,"2024-08-02T20:51:48.708",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929997,1722631908719,-2027.9,0.00017808,2,"2024-08-02T20:51:48.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929998,1722631908729,-1082.28,0.00017808,2,"2024-08-02T20:51:48.729",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333929999,1722631908738,-1697.37,0.00017808,2,"2024-08-02T20:51:48.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930000,1722631908748,-10282.29,0.00017808,2,"2024-08-02T20:51:48.748",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930001,1722631908758,-1205.76,0.00017808,2,"2024-08-02T20:51:48.758",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930002,1722631908768,-1232.26,0.00017808,2,"2024-08-02T20:51:48.768",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930003,1722631908778,-8341.36,0.00017808,2,"2024-08-02T20:51:48.778",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930004,1722631908787,-500.0,0.00017808,2,"2024-08-02T20:51:48.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930005,1722631908797,-500.0,0.00017808,2,"2024-08-02T20:51:48.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930006,1722631908807,-18588.87,0.00017808,2,"2024-08-02T20:51:48.807",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930007,1722631908816,-2444.44,0.00017808,2,"2024-08-02T20:51:48.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930008,1722631908826,-1028.42,0.00017808,2,"2024-08-02T20:51:48.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930009,1722631908835,-811.82,0.00017808,2,"2024-08-02T20:51:48.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930010,1722631908846,-1666.82,0.00017808,2,"2024-08-02T20:51:48.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930011,1722631908856,-2041.7,0.00017808,2,"2024-08-02T20:51:48.856",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930012,1722631908866,-854.03,0.00017808,2,"2024-08-02T20:51:48.866",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930013,1722631908875,-2549.35,0.00017808,2,"2024-08-02T20:51:48.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930014,1722631908885,-3907.73,0.00017808,2,"2024-08-02T20:51:48.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930015,1722631908894,-962.09,0.00017808,2,"2024-08-02T20:51:48.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930016,1722631908904,-818.92,0.00017808,2,"2024-08-02T20:51:48.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930017,1722631908913,-2495.02,0.00017808,2,"2024-08-02T20:51:48.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930018,1722631908923,-12083.15,0.00017808,2,"2024-08-02T20:51:48.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930019,1722631908932,-4999.3,0.00017808,2,"2024-08-02T20:51:48.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930020,1722631908942,-2085.16,0.00017808,2,"2024-08-02T20:51:48.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930021,1722631908954,-2257.59,0.00017808,2,"2024-08-02T20:51:48.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930022,1722631908964,-638.28,0.00017808,2,"2024-08-02T20:51:48.964",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930023,1722631908973,-2414.82,0.00017808,2,"2024-08-02T20:51:48.973",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930024,1722631908983,-1355.63,0.00017808,2,"2024-08-02T20:51:48.983",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930025,1722631908992,-500.0,0.00017808,2,"2024-08-02T20:51:48.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930026,1722631909003,-500.0,0.00017808,2,"2024-08-02T20:51:49.003",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930027,1722631909012,-500.0,0.00017808,2,"2024-08-02T20:51:49.012",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930028,1722631909022,-500.0,0.00017808,2,"2024-08-02T20:51:49.022",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930029,1722631909032,-874.71,0.00017808,2,"2024-08-02T20:51:49.032",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930030,1722631909042,-500.0,0.00017808,2,"2024-08-02T20:51:49.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930031,1722631909052,-608.96,0.00017808,2,"2024-08-02T20:51:49.052",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930032,1722631909062,-9705.12,0.00017808,2,"2024-08-02T20:51:49.062",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930033,1722631909071,-500.0,0.00017808,2,"2024-08-02T20:51:49.071",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930034,1722631909081,-14082.4,0.00017808,2,"2024-08-02T20:51:49.081",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930035,1722631909091,-1893.08,0.00017808,2,"2024-08-02T20:51:49.091",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930036,1722631909100,-523.03,0.00017808,2,"2024-08-02T20:51:49.100",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930037,1722631909110,-1119.23,0.00017808,2,"2024-08-02T20:51:49.110",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930038,1722631909120,-500.0,0.00017808,2,"2024-08-02T20:51:49.120",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930039,1722631909129,-683.87,0.00017808,2,"2024-08-02T20:51:49.129",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930040,1722631909140,-500.0,0.00017808,2,"2024-08-02T20:51:49.140",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930041,1722631909149,-1860.28,0.00017808,2,"2024-08-02T20:51:49.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930042,1722631909159,-500.0,0.00017808,2,"2024-08-02T20:51:49.159",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930043,1722631909169,-500.0,0.00017808,2,"2024-08-02T20:51:49.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930044,1722631909179,-1382.6,0.00017808,2,"2024-08-02T20:51:49.179",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930045,1722631909188,-903.96,0.00017808,2,"2024-08-02T20:51:49.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930046,1722631909198,-3530.0,0.00017808,2,"2024-08-02T20:51:49.198",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930047,1722631909212,-3961.34,0.00017808,2,"2024-08-02T20:51:49.212",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930048,1722631909221,-500.0,0.00017808,2,"2024-08-02T20:51:49.221",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930049,1722631909591,-500.0,0.00017808,2,"2024-08-02T20:51:49.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930050,1722631909601,-500.0,0.00017808,2,"2024-08-02T20:51:49.601",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930051,1722631909611,-500.0,0.00017808,2,"2024-08-02T20:51:49.611",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930052,1722631909621,-843.81,0.00017808,2,"2024-08-02T20:51:49.621",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930053,1722631909630,-12529.11,0.00017808,2,"2024-08-02T20:51:49.630",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930054,1722631909640,-500.0,0.00017808,2,"2024-08-02T20:51:49.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930055,1722631909649,-500.0,0.00017808,2,"2024-08-02T20:51:49.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930056,1722631909659,-954.34,0.00017808,2,"2024-08-02T20:51:49.659",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930057,1722631909668,-639.03,0.00017808,2,"2024-08-02T20:51:49.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930058,1722631909682,-500.0,0.00017808,2,"2024-08-02T20:51:49.682",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930059,1722631909692,-3001.26,0.00017808,2,"2024-08-02T20:51:49.692",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930060,1722631909704,-500.0,0.00017808,2,"2024-08-02T20:51:49.704",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930061,1722631909715,-683.57,0.00017808,2,"2024-08-02T20:51:49.715",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930062,1722631909725,-1798.8,0.00017808,2,"2024-08-02T20:51:49.725",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930063,1722631909734,-500.0,0.00017808,2,"2024-08-02T20:51:49.734",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930064,1722631909744,-5697.34,0.00017808,2,"2024-08-02T20:51:49.744",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930065,1722631909755,-1463.12,0.00017808,2,"2024-08-02T20:51:49.755",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930066,1722631909766,-4074.77,0.00017808,2,"2024-08-02T20:51:49.766",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930067,1722631909776,-897.77,0.00017808,2,"2024-08-02T20:51:49.776",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930068,1722631909786,-878.31,0.00017808,2,"2024-08-02T20:51:49.786",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930069,1722631909796,-5102.81,0.00017808,2,"2024-08-02T20:51:49.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930070,1722631909806,-655.72,0.00017808,2,"2024-08-02T20:51:49.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930071,1722631909816,-1743.47,0.00017808,2,"2024-08-02T20:51:49.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930072,1722631909826,-500.0,0.00017808,2,"2024-08-02T20:51:49.826",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930073,1722631909836,-1173.24,0.00017808,2,"2024-08-02T20:51:49.836",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930074,1722631909846,-500.0,0.00017808,2,"2024-08-02T20:51:49.846",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930075,1722631909855,-6837.04,0.00017808,2,"2024-08-02T20:51:49.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930076,1722631909865,-5756.18,0.00017808,2,"2024-08-02T20:51:49.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930077,1722631909875,-1257.32,0.00017808,2,"2024-08-02T20:51:49.875",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930078,1722631909885,-500.0,0.00017808,2,"2024-08-02T20:51:49.885",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930079,1722631909895,-1650.22,0.00017808,2,"2024-08-02T20:51:49.895",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930080,1722631909905,-2765.65,0.00017808,2,"2024-08-02T20:51:49.905",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930081,1722631909915,-2301.74,0.00017808,2,"2024-08-02T20:51:49.915",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930082,1722631909925,-6409.64,0.00017808,2,"2024-08-02T20:51:49.925",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930083,1722631909935,-500.0,0.00017808,2,"2024-08-02T20:51:49.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930084,1722631909945,-1236.74,0.00017808,2,"2024-08-02T20:51:49.945",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930085,1722631909956,-509.19,0.00017808,2,"2024-08-02T20:51:49.956",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930086,1722631909966,-733.33,0.00017808,2,"2024-08-02T20:51:49.966",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930087,1722631909976,-500.0,0.00017808,2,"2024-08-02T20:51:49.976",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930088,1722631909986,-500.0,0.00017808,2,"2024-08-02T20:51:49.986",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930089,1722631909996,-5372.26,0.00017808,2,"2024-08-02T20:51:49.996",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930090,1722631910006,-5544.95,0.00017808,2,"2024-08-02T20:51:50.006",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930091,1722631910016,-3951.1,0.00017808,2,"2024-08-02T20:51:50.016",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930092,1722631910026,-1851.65,0.00017808,2,"2024-08-02T20:51:50.026",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930093,1722631910035,-2577.99,0.00017808,2,"2024-08-02T20:51:50.035",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930094,1722631910045,-3586.66,0.00017808,2,"2024-08-02T20:51:50.045",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930095,1722631910055,-1224.81,0.00017808,2,"2024-08-02T20:51:50.055",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930096,1722631910065,-500.0,0.00017808,2,"2024-08-02T20:51:50.065",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930097,1722631910075,-2249.46,0.00017808,2,"2024-08-02T20:51:50.075",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930098,1722631910085,-1209.35,0.00017808,2,"2024-08-02T20:51:50.085",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930099,1722631910095,-10535.6,0.00017808,2,"2024-08-02T20:51:50.095",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930100,1722631910105,-2406.02,0.00017808,2,"2024-08-02T20:51:50.105",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930101,1722631910115,-559.04,0.00017808,2,"2024-08-02T20:51:50.115",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930102,1722631910125,-1453.7,0.00017808,2,"2024-08-02T20:51:50.125",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930103,1722631910134,-2538.45,0.00017808,2,"2024-08-02T20:51:50.134",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930104,1722631910143,-206.78004712,0.00017808,2,"2024-08-02T20:51:50.143",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930105,1722631910154,-8692.9,0.00017808,2,"2024-08-02T20:51:50.154",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930106,1722631910164,-500.0,0.00017808,2,"2024-08-02T20:51:50.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930107,1722631910175,-3396.73,0.00017808,2,"2024-08-02T20:51:50.175",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930108,1722631910184,-3668.51,0.00017808,2,"2024-08-02T20:51:50.184",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930109,1722631910194,-2268.82,0.00017808,2,"2024-08-02T20:51:50.194",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930110,1722631910205,-1514.47,0.00017808,2,"2024-08-02T20:51:50.205",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930111,1722631910215,-1406.85,0.00017808,2,"2024-08-02T20:51:50.215",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930112,1722631910225,-500.0,0.00017808,2,"2024-08-02T20:51:50.225",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930113,1722631910235,-523.86,0.00017808,2,"2024-08-02T20:51:50.235",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930114,1722631910245,-502.95,0.00017808,2,"2024-08-02T20:51:50.245",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930115,1722631910255,-688.7,0.00017808,2,"2024-08-02T20:51:50.255",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930116,1722631910264,-1979.47,0.00017808,2,"2024-08-02T20:51:50.264",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930117,1722631910274,-922.87,0.00017808,2,"2024-08-02T20:51:50.274",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930118,1722631910284,-3211.99,0.00017808,2,"2024-08-02T20:51:50.284",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930119,1722631910294,-797.53,0.00017808,2,"2024-08-02T20:51:50.294",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930120,1722631910304,-2191.83,0.00017808,2,"2024-08-02T20:51:50.304",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930121,1722631910313,-3705.69,0.00017808,2,"2024-08-02T20:51:50.313",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930122,1722631910323,-500.0,0.00017808,2,"2024-08-02T20:51:50.323",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930123,1722631910333,-500.0,0.00017808,2,"2024-08-02T20:51:50.333",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930124,1722631910342,-1575.51,0.00017808,2,"2024-08-02T20:51:50.342",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930125,1722631910352,-3196.73,0.00017808,2,"2024-08-02T20:51:50.352",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930126,1722631910361,-500.0,0.00017808,2,"2024-08-02T20:51:50.361",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930127,1722631910371,-2709.61,0.00017808,2,"2024-08-02T20:51:50.371",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930128,1722631910381,-2713.18,0.00017808,2,"2024-08-02T20:51:50.381",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930129,1722631910391,-4453.97,0.00017808,2,"2024-08-02T20:51:50.391",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930130,1722631910400,-1958.22,0.00017808,2,"2024-08-02T20:51:50.400",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930131,1722631910410,-500.0,0.00017808,2,"2024-08-02T20:51:50.410",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930132,1722631910420,-2340.98,0.00017808,2,"2024-08-02T20:51:50.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930133,1722631910430,-500.0,0.00017808,2,"2024-08-02T20:51:50.430",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930134,1722631910439,-563.69,0.00017808,2,"2024-08-02T20:51:50.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930135,1722631910449,-869.62,0.00017808,2,"2024-08-02T20:51:50.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930136,1722631910460,-2375.03,0.00017808,2,"2024-08-02T20:51:50.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930137,1722631910469,-500.0,0.00017808,2,"2024-08-02T20:51:50.469",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930138,1722631910478,-2389.86,0.00017808,2,"2024-08-02T20:51:50.478",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930139,1722631910487,-500.0,0.00017808,2,"2024-08-02T20:51:50.487",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930140,1722631910497,-1715.15,0.00017808,2,"2024-08-02T20:51:50.497",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930141,1722631910507,-630.02,0.00017808,2,"2024-08-02T20:51:50.507",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930142,1722631910516,-3562.05,0.00017808,2,"2024-08-02T20:51:50.516",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930143,1722631910525,-500.0,0.00017808,2,"2024-08-02T20:51:50.525",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930144,1722631910535,-2469.32,0.00017808,2,"2024-08-02T20:51:50.535",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930145,1722631910544,-6540.2,0.00017808,2,"2024-08-02T20:51:50.544",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930146,1722631910551,-9151.13,0.00017808,2,"2024-08-02T20:51:50.551",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930147,1722631910561,-4990.42,0.00017808,2,"2024-08-02T20:51:50.561",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930148,1722631910570,-509.1,0.00017808,2,"2024-08-02T20:51:50.570",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930149,1722631910581,-658.08,0.00017808,2,"2024-08-02T20:51:50.581",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930150,1722631910591,-3342.69,0.00017808,2,"2024-08-02T20:51:50.591",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930151,1722631910600,-500.0,0.00017808,2,"2024-08-02T20:51:50.600",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930152,1722631910610,-26009.1,0.00017808,2,"2024-08-02T20:51:50.610",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930153,1722631910619,-28175.02,0.00017808,2,"2024-08-02T20:51:50.619",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930154,1722631910629,-500.0,0.00017808,2,"2024-08-02T20:51:50.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930155,1722631910639,-4775.81,0.00017808,2,"2024-08-02T20:51:50.639",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930156,1722631910649,-1900.39,0.00017808,2,"2024-08-02T20:51:50.649",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930157,1722631910658,-2182.95,0.00017808,2,"2024-08-02T20:51:50.658",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930158,1722631910668,-1438.66,0.00017808,2,"2024-08-02T20:51:50.668",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930159,1722631910679,-4377.02,0.00017808,2,"2024-08-02T20:51:50.679",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930160,1722631910691,-500.0,0.00017808,2,"2024-08-02T20:51:50.691",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930161,1722631910700,-3264.99,0.00017808,2,"2024-08-02T20:51:50.700",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930162,1722631910710,-852.15,0.00017808,2,"2024-08-02T20:51:50.710",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930163,1722631910719,-6436.04,0.00017808,2,"2024-08-02T20:51:50.719",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930164,1722631910731,-645.59,0.00017808,2,"2024-08-02T20:51:50.731",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930165,1722631910740,-500.0,0.00017808,2,"2024-08-02T20:51:50.740",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930166,1722631910750,-1240.73,0.00017808,2,"2024-08-02T20:51:50.750",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930167,1722631910763,-3696.16,0.00017808,2,"2024-08-02T20:51:50.763",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930168,1722631910773,-1202.01,0.00017808,2,"2024-08-02T20:51:50.773",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930169,1722631910783,-2794.37,0.00017808,2,"2024-08-02T20:51:50.783",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930170,1722631910793,-500.0,0.00017808,2,"2024-08-02T20:51:50.793",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930171,1722631910803,-2251.71,0.00017808,2,"2024-08-02T20:51:50.803",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930172,1722631910813,-500.0,0.00017808,2,"2024-08-02T20:51:50.813",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930173,1722631910824,-3027.14,0.00017808,2,"2024-08-02T20:51:50.824",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930174,1722631910835,-926.19,0.00017808,2,"2024-08-02T20:51:50.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930175,1722631910844,-504.24,0.00017808,2,"2024-08-02T20:51:50.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930176,1722631910855,-1612.54,0.00017808,2,"2024-08-02T20:51:50.855",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930177,1722631910865,-500.0,0.00017808,2,"2024-08-02T20:51:50.865",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930178,1722631910874,-2122.85,0.00017808,2,"2024-08-02T20:51:50.874",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930179,1722631910884,-3341.29,0.00017808,2,"2024-08-02T20:51:50.884",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930180,1722631910894,-694.52,0.00017808,2,"2024-08-02T20:51:50.894",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930181,1722631910904,-1082.52,0.00017808,2,"2024-08-02T20:51:50.904",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930182,1722631910913,-650.54,0.00017808,2,"2024-08-02T20:51:50.913",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930183,1722631910923,-2598.43,0.00017808,2,"2024-08-02T20:51:50.923",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930184,1722631910932,-6297.72,0.00017808,2,"2024-08-02T20:51:50.932",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930185,1722631910942,-2653.91,0.00017808,2,"2024-08-02T20:51:50.942",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930186,1722631910952,-2172.15,0.00017808,2,"2024-08-02T20:51:50.952",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930187,1722631910962,-500.0,0.00017808,2,"2024-08-02T20:51:50.962",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930188,1722631910972,-500.0,0.00017808,2,"2024-08-02T20:51:50.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930189,1722631910982,-948.12,0.00017808,2,"2024-08-02T20:51:50.982",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930190,1722631910992,-1222.98,0.00017808,2,"2024-08-02T20:51:50.992",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930191,1722631911001,-441.94500766,0.00017808,2,"2024-08-02T20:51:51.001",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930192,1722631911011,-2097.85,0.00017808,2,"2024-08-02T20:51:51.011",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930193,1722631911020,-1334.04,0.00017808,2,"2024-08-02T20:51:51.020",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930194,1722631911030,-500.0,0.00017808,2,"2024-08-02T20:51:51.030",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930195,1722631911040,-6565.68,0.00017808,2,"2024-08-02T20:51:51.040",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930196,1722631911050,-500.0,0.00017808,2,"2024-08-02T20:51:51.050",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930197,1722631911059,-15546.98,0.00017808,2,"2024-08-02T20:51:51.059",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930198,1722631911069,-3121.8,0.00017808,2,"2024-08-02T20:51:51.069",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930199,1722631911079,-500.0,0.00017808,2,"2024-08-02T20:51:51.079",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930200,1722631911089,-817.51,0.00017808,2,"2024-08-02T20:51:51.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930201,1722631911099,-951.07,0.00017808,2,"2024-08-02T20:51:51.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930202,1722631911109,-1727.02,0.00017808,2,"2024-08-02T20:51:51.109",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930203,1722631911119,-11666.5,0.00017808,2,"2024-08-02T20:51:51.119",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930204,1722631911130,-1473.22,0.00017808,2,"2024-08-02T20:51:51.130",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930205,1722631911139,-2288.81,0.00017808,2,"2024-08-02T20:51:51.139",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930206,1722631911149,-6263.88,0.00017808,2,"2024-08-02T20:51:51.149",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930207,1722631911158,-1227.93,0.00017808,2,"2024-08-02T20:51:51.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930208,1722631911168,-1322.25,0.00017808,2,"2024-08-02T20:51:51.168",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930209,1722631911178,-522.62,0.00017808,2,"2024-08-02T20:51:51.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930210,1722631911188,-500.0,0.00017808,2,"2024-08-02T20:51:51.188",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930211,1722631911197,-1919.7,0.00017808,2,"2024-08-02T20:51:51.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930212,1722631911208,-500.0,0.00017808,2,"2024-08-02T20:51:51.208",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930213,1722631911218,-3515.09,0.00017808,2,"2024-08-02T20:51:51.218",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930214,1722631911228,-3829.18,0.00017808,2,"2024-08-02T20:51:51.228",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930215,1722631911237,-5376.17,0.00017808,2,"2024-08-02T20:51:51.237",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930216,1722631911247,-673.19,0.00017808,2,"2024-08-02T20:51:51.247",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930217,1722631911258,-2822.75,0.00017808,2,"2024-08-02T20:51:51.258",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930218,1722631911268,-981.35,0.00017808,2,"2024-08-02T20:51:51.268",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930219,1722631911278,-685.52,0.00017808,2,"2024-08-02T20:51:51.278",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930220,1722631911288,-500.0,0.00017808,2,"2024-08-02T20:51:51.288",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930221,1722631911298,-4435.49,0.00017808,2,"2024-08-02T20:51:51.298",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930222,1722631911309,-872.74,0.00017808,2,"2024-08-02T20:51:51.309",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930223,1722631911319,-949.06,0.00017808,2,"2024-08-02T20:51:51.319",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930224,1722631911329,-2658.03,0.00017808,2,"2024-08-02T20:51:51.329",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930225,1722631911339,-5218.0,0.00017808,2,"2024-08-02T20:51:51.339",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930226,1722631911348,-500.0,0.00017808,2,"2024-08-02T20:51:51.348",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930227,1722631911358,-574.23,0.00017808,2,"2024-08-02T20:51:51.358",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930228,1722631911368,-3400.22,0.00017808,2,"2024-08-02T20:51:51.368",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930229,1722631911378,-2831.52,0.00017808,2,"2024-08-02T20:51:51.378",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930230,1722631911387,-1002.52,0.00017808,2,"2024-08-02T20:51:51.387",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930231,1722631911398,-2314.61,0.00017808,2,"2024-08-02T20:51:51.398",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930232,1722631911408,-2008.35,0.00017808,2,"2024-08-02T20:51:51.408",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930233,1722631911418,-500.0,0.00017808,2,"2024-08-02T20:51:51.418",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930234,1722631911429,-776.68,0.00017808,2,"2024-08-02T20:51:51.429",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930235,1722631911439,-500.0,0.00017808,2,"2024-08-02T20:51:51.439",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930236,1722631911449,-739.66,0.00017808,2,"2024-08-02T20:51:51.449",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930237,1722631911460,-952.19,0.00017808,2,"2024-08-02T20:51:51.460",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930238,1722631911470,-164.59524386,0.00017808,2,"2024-08-02T20:51:51.470",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930239,1722631911480,-3943.83,0.00017808,2,"2024-08-02T20:51:51.480",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930240,1722631911489,-400.0,0.00017808,2,"2024-08-02T20:51:51.489",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930241,1722631911499,-1370.55,0.00017808,2,"2024-08-02T20:51:51.499",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930242,1722631911509,-879.88,0.00017808,2,"2024-08-02T20:51:51.509",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930243,1722631911519,-5662.54,0.00017808,2,"2024-08-02T20:51:51.519",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930244,1722631911529,-778.51,0.00017808,2,"2024-08-02T20:51:51.529",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930245,1722631911538,-4114.11,0.00017808,2,"2024-08-02T20:51:51.538",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930246,1722631911548,-3003.87,0.00017808,2,"2024-08-02T20:51:51.548",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930247,1722631911558,-2947.17,0.00017808,2,"2024-08-02T20:51:51.558",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930248,1722631911568,-994.11,0.00017808,2,"2024-08-02T20:51:51.568",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930249,1722631911578,-500.0,0.00017808,2,"2024-08-02T20:51:51.578",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930250,1722631911588,-5178.68,0.00017808,2,"2024-08-02T20:51:51.588",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930251,1722631911597,-500.0,0.00017808,2,"2024-08-02T20:51:51.597",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930252,1722631911607,-3399.15,0.00017808,2,"2024-08-02T20:51:51.607",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930253,1722631911618,-4631.47,0.00017808,2,"2024-08-02T20:51:51.618",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930254,1722631911629,-3719.52,0.00017808,2,"2024-08-02T20:51:51.629",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930255,1722631911640,-1176.85,0.00017808,2,"2024-08-02T20:51:51.640",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930256,1722631911650,-901.79,0.00017808,2,"2024-08-02T20:51:51.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930257,1722631911660,-500.0,0.00017808,2,"2024-08-02T20:51:51.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930258,1722631911671,-1866.32,0.00017808,2,"2024-08-02T20:51:51.671",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930259,1722631911686,-2716.92,0.00017808,2,"2024-08-02T20:51:51.686",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930260,1722631911696,-5014.53,0.00017808,2,"2024-08-02T20:51:51.696",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930261,1722631911706,-6934.89,0.00017808,2,"2024-08-02T20:51:51.706",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930262,1722631911716,-500.0,0.00017808,2,"2024-08-02T20:51:51.716",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930263,1722631911726,-2157.87,0.00017808,2,"2024-08-02T20:51:51.726",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930264,1722631911736,-1862.83,0.00017808,2,"2024-08-02T20:51:51.736",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930265,1722631911746,-3448.97,0.00017808,2,"2024-08-02T20:51:51.746",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930266,1722631911757,-502.73,0.00017808,2,"2024-08-02T20:51:51.757",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930267,1722631911767,-1053.43,0.00017808,2,"2024-08-02T20:51:51.767",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930268,1722631911777,-3688.62,0.00017808,2,"2024-08-02T20:51:51.777",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930269,1722631911787,-1295.04,0.00017808,2,"2024-08-02T20:51:51.787",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930270,1722631911797,-17990.99,0.00017808,2,"2024-08-02T20:51:51.797",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930271,1722631911806,-9446.74,0.00017808,2,"2024-08-02T20:51:51.806",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930272,1722631911816,-940.79,0.00017808,2,"2024-08-02T20:51:51.816",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930273,1722631911825,-500.0,0.00017808,2,"2024-08-02T20:51:51.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930274,1722631911835,-6650.95,0.00017808,2,"2024-08-02T20:51:51.835",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930275,1722631911844,-500.0,0.00017808,2,"2024-08-02T20:51:51.844",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930276,1722631911854,-500.0,0.00017808,2,"2024-08-02T20:51:51.854",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930277,1722631911864,-2082.58,0.00017808,2,"2024-08-02T20:51:51.864",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930278,1722631911873,-4468.87,0.00017808,2,"2024-08-02T20:51:51.873",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930279,1722631911883,-1111.44,0.00017808,2,"2024-08-02T20:51:51.883",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930280,1722631911892,-3800.28,0.00017808,2,"2024-08-02T20:51:51.892",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930281,1722631911902,-1255.1,0.00017808,2,"2024-08-02T20:51:51.902",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930282,1722631911911,-500.0,0.00017808,2,"2024-08-02T20:51:51.911",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930283,1722631911921,-750.36,0.00017808,2,"2024-08-02T20:51:51.921",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930284,1722631911930,-1533.49,0.00017808,2,"2024-08-02T20:51:51.930",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930285,1722631911939,-3300.34,0.00017808,2,"2024-08-02T20:51:51.939",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930286,1722631911948,-500.0,0.00017808,2,"2024-08-02T20:51:51.948",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930287,1722631911961,-3049.98,0.00017808,2,"2024-08-02T20:51:51.961",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930288,1722631911971,-1836.69,0.00017808,2,"2024-08-02T20:51:51.971",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930289,1722631911981,-1276.99,0.00017808,2,"2024-08-02T20:51:51.981",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930290,1722631911990,-2045.49,0.00017808,2,"2024-08-02T20:51:51.990",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930291,1722631912000,-1190.92,0.00017808,2,"2024-08-02T20:51:52.000",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930292,1722631912014,-537.78,0.00017808,2,"2024-08-02T20:51:52.014",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930293,1722631912023,-3361.18,0.00017808,2,"2024-08-02T20:51:52.023",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930294,1722631912033,-193.27104622,0.00017808,2,"2024-08-02T20:51:52.033",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930295,1722631912042,-896.88,0.00017808,2,"2024-08-02T20:51:52.042",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930296,1722631912051,-939.76,0.00017808,2,"2024-08-02T20:51:52.051",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930297,1722631912061,-200.0,0.00017873,2,"2024-08-02T20:51:52.061",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930298,1722631912070,-199.88200713,0.00017873,2,"2024-08-02T20:51:52.070",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930299,1722631912080,-200.0,0.00017873,2,"2024-08-02T20:51:52.080",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930300,1722631912089,-133936.55843169,0.0001788,2,"2024-08-02T20:51:52.089",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930301,1722631912099,-151.72863448,0.00017923,2,"2024-08-02T20:51:52.099",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930302,1722631912108,-16045.63488926,0.0001797,2,"2024-08-02T20:51:52.108",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930303,1722631912118,-347.01013436,0.0001797,2,"2024-08-02T20:51:52.118",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930304,1722631912127,-1000.0,0.00017985,2,"2024-08-02T20:51:52.127",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930305,1722631912137,-10327.00008,0.00017988,2,"2024-08-02T20:51:52.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930306,1722631912148,-7365.5581084,0.00017988,2,"2024-08-02T20:51:52.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930307,1722631912158,-884.7919639,0.00017988,2,"2024-08-02T20:51:52.158",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930308,1722631912169,-73508.6761986,0.00017988,2,"2024-08-02T20:51:52.169",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930309,1722631912178,-4764.4994672,0.00017988,2,"2024-08-02T20:51:52.178",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930310,1722631912187,-8778.18747707,0.00017999,2,"2024-08-02T20:51:52.187",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930311,1722631912197,-371.71125404,0.00018,2,"2024-08-02T20:51:52.197",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930312,1722631912209,-1224273.11183888,0.00018,2,"2024-08-02T20:51:52.209",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930313,1722631913077,-890.41056308,0.00018,2,"2024-08-02T20:51:53.077",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930314,1722631913090,-2421.36262742,0.00018,2,"2024-08-02T20:51:53.090",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930315,1722631913113,-2572.45,0.00017808,2,"2024-08-02T20:51:53.113",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930316,1722631913122,-629.96510505,0.00018,2,"2024-08-02T20:51:53.122",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930317,1722631913137,-32367.3476292,0.00018,2,"2024-08-02T20:51:53.137",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930318,1722631913148,-6500.0,0.00018,2,"2024-08-02T20:51:53.148",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930319,1722631913160,-884.16644664,0.00018,2,"2024-08-02T20:51:53.160",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930320,1722631913738,-500.0,0.00016438,2,"2024-08-02T20:51:53.738",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930321,1722631913754,-150.0,0.00016445,2,"2024-08-02T20:51:53.754",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930322,1722631913770,-500.0,0.00016712,2,"2024-08-02T20:51:53.770",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930323,1722631913780,-46.03519972,0.00016986,2,"2024-08-02T20:51:53.780",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930324,1722631913796,-453.96480028,0.00016986,2,"2024-08-02T20:51:53.796",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930325,1722631913810,-500.0,0.0001726,2,"2024-08-02T20:51:53.810",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930326,1722631913825,-92824.19878036,0.00018,2,"2024-08-02T20:51:53.825",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930327,1722631913935,-1245.57423992,0.00018,2,"2024-08-02T20:51:53.935",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930328,1722631913949,-228487.95895451,0.00018,2,"2024-08-02T20:51:53.949",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930329,1722631913989,-384.34999965,0.00018,2,"2024-08-02T20:51:53.989",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930330,1722631914005,-360.80937151,0.00018,2,"2024-08-02T20:51:54.005",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930331,1722631914019,-13010.4,0.00018,2,"2024-08-02T20:51:54.019",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930332,1722631914222,-3259.0,0.00018,2,"2024-08-02T20:51:54.222",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930333,1722631914236,-5878.42491735,0.00018,2,"2024-08-02T20:51:54.236",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930334,1722631914267,-420944.96768108,0.00018,2,"2024-08-02T20:51:54.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930335,1722631914280,-2815.20973985,0.00018,2,"2024-08-02T20:51:54.280",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930336,1722631914295,-13006.0,0.00018,2,"2024-08-02T20:51:54.295",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930337,1722631914890,-170.33874759,0.00013283,2,"2024-08-02T20:51:54.890",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930338,1722631914903,-500.0,0.00017534,2,"2024-08-02T20:51:54.903",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930339,1722631914916,-573.60038381,0.00018,2,"2024-08-02T20:51:54.916",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930340,1722631914931,-386.4338104,0.00018,2,"2024-08-02T20:51:54.931",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930341,1722631914944,-31482.02051374,0.00018,2,"2024-08-02T20:51:54.944",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930342,1722631914958,-9250.7235472,0.00018,2,"2024-08-02T20:51:54.958",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930343,1722631914972,-506.7346464,0.00018,2,"2024-08-02T20:51:54.972",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930344,1722631917374,-660.32229313,0.00016438,2,"2024-08-02T20:51:57.374",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930345,1722631917386,-497.67770687,0.00016438,2,"2024-08-02T20:51:57.386",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930346,1722631917399,-333.83697024,0.00016438,2,"2024-08-02T20:51:57.399",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930347,1722631917411,-592.98302976,0.00016438,2,"2024-08-02T20:51:57.411",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930348,1722631917420,-517.1161557,0.00016488,2,"2024-08-02T20:51:57.420",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930349,1722631917432,-820.90573202,0.00016488,2,"2024-08-02T20:51:57.432",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930350,1722631917443,-161.97811228,0.00016488,2,"2024-08-02T20:51:57.443",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930351,1722631917453,-926.82,0.00016712,2,"2024-08-02T20:51:57.453",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930352,1722631917463,-926.82,0.00016986,2,"2024-08-02T20:51:57.463",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930353,1722631917473,-926.82,0.0001726,2,"2024-08-02T20:51:57.473",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930354,1722631917482,-926.82,0.00017534,2,"2024-08-02T20:51:57.482",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930355,1722631917492,-500.0,0.00017808,2,"2024-08-02T20:51:57.492",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930356,1722631917501,-273.78584899,0.00018,2,"2024-08-02T20:51:57.501",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930357,1722631917524,-735.78348048,0.00016357,2,"2024-08-02T20:51:57.524",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930358,1722631917536,-620.1702649,0.00016357,2,"2024-08-02T20:51:57.536",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930359,1722631917554,-144.04625462,0.00016357,2,"2024-08-02T20:51:57.554",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930360,1722631917563,-403.79550965,0.00016435,2,"2024-08-02T20:51:57.563",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930361,1722631917575,-683.97176608,0.00016435,2,"2024-08-02T20:51:57.575",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930362,1722631917586,-412.23272427,0.00016435,2,"2024-08-02T20:51:57.586",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930363,1722631917595,-200.36575078,0.00016569,2,"2024-08-02T20:51:57.595",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930364,1722631917606,-926.82,0.00017808,2,"2024-08-02T20:51:57.606",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930365,1722631917615,-258485.8906206,0.00018,2,"2024-08-02T20:51:57.615",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930366,1722631917627,-1497.7095,0.00018,2,"2024-08-02T20:51:57.627",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930367,1722631917650,-1500.0,0.00016361,2,"2024-08-02T20:51:57.650",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930368,1722631917660,-1500.25975986,0.00018,2,"2024-08-02T20:51:57.660",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930369,1722631917672,-337.08969517,0.00018,2,"2024-08-02T20:51:57.672",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930370,1722631917689,-32510.00000001,0.00018,2,"2024-08-02T20:51:57.689",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930371,1722632105753,170.64,0.00014718,30,"2024-08-02T20:55:05.753",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930374,1722632248954,39149.28353206,0.0001221,120,"2024-08-02T20:57:28.954",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930375,1722632248980,1000000.0,0.0001221,120,"2024-08-02T20:57:28.980",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930376,1722632249002,249658.72,0.0001221,120,"2024-08-02T20:57:29.002",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930377,1722632249031,200000.0,0.0001221,120,"2024-08-02T20:57:29.031",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930378,1722632249058,1000000.0,0.0001221,120,"2024-08-02T20:57:29.058",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930379,1722632249083,150000.0,0.0001221,120,"2024-08-02T20:57:29.083",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930380,1722632249131,3000000.0,0.0001221,120,"2024-08-02T20:57:29.131",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930381,1722632249164,250000.0,0.0001221,120,"2024-08-02T20:57:29.164",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930382,1722632249191,722222.0,0.0001221,120,"2024-08-02T20:57:29.191",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930383,1722632249267,15000.0,0.0001221,120,"2024-08-02T20:57:29.267",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930384,1722632353485,3000000.0,0.000121,120,"2024-08-02T20:59:13.485",0.0003212,21.15,0.9781042200901964,1950754938.9441347]
[333930393,1722632914255,150.0,8.495e-05,2,"2024-08-02T21:08:34.255",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930394,1722632950035,-874.01423561,9.965e-05,2,"2024-08-02T21:09:10.035",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930395,1722632983885,150.0,8.495e-05,2,"2024-08-02T21:09:43.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930396,1722632983908,65.65287238,8.495e-05,2,"2024-08-02T21:09:43.908",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930397,1722633001266,150.0,8.495e-05,2,"2024-08-02T21:10:01.266",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930398,1722633001289,150.0,8.495e-05,2,"2024-08-02T21:10:01.289",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930399,1722633001312,149.14,8.495e-05,2,"2024-08-02T21:10:01.312",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930400,1722633006729,150.0,8.495e-05,2,"2024-08-02T21:10:06.729",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930401,1722633006751,50.88294081,8.495e-05,2,"2024-08-02T21:10:06.751",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930402,1722633008542,99.11705919,8.495e-05,2,"2024-08-02T21:10:08.542",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930403,1722633008564,56.38828027,8.495e-05,2,"2024-08-02T21:10:08.564",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930404,1722633028569,150.0,8.495e-05,2,"2024-08-02T21:10:28.569",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930405,1722633028590,77.58642964,8.495e-05,2,"2024-08-02T21:10:28.590",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930420,1722633031712,-44.71576439,9.965e-05,2,"2024-08-02T21:10:31.712",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930422,1722633031723,-367.87917961,0.00010527,2,"2024-08-02T21:10:31.723",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930424,1722633031732,-1240.06156823,0.00010532,2,"2024-08-02T21:10:31.732",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930425,1722633031745,-323.745,0.00010532,2,"2024-08-02T21:10:31.745",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930426,1722633031758,-387.02289021,0.00010532,2,"2024-08-02T21:10:31.758",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930428,1722633032035,-21949.17054156,0.00010532,2,"2024-08-02T21:10:32.035",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930430,1722633032046,-367.87917959,0.00010593,2,"2024-08-02T21:10:32.046",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930432,1722633032055,-250.0,0.00010627,2,"2024-08-02T21:10:32.055",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930433,1722633032065,-367.87917959,0.00010659,2,"2024-08-02T21:10:32.065",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930434,1722633032075,-157.27011438,0.00010759,2,"2024-08-02T21:10:32.075",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930435,1722633032085,-150.0,0.00010874,2,"2024-08-02T21:10:32.085",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930436,1722633032094,-156.61,0.00010959,2,"2024-08-02T21:10:32.094",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930437,1722633032103,-783.1,0.00010959,2,"2024-08-02T21:10:32.103",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930438,1722633032116,-250.0,0.00010959,2,"2024-08-02T21:10:32.116",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930439,1722633032125,-300.0,0.00010989,2,"2024-08-02T21:10:32.125",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930440,1722633032135,-500.0,0.00010989,3,"2024-08-02T21:10:32.135",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930441,1722633032144,-18296.65428291,0.0001099,2,"2024-08-02T21:10:32.144",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930442,1722633032176,-1064.25258234,0.0001099,2,"2024-08-02T21:10:32.176",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930443,1722633032188,-3410.4,0.0001099,2,"2024-08-02T21:10:32.188",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930444,1722633032199,-2480.12615262,0.0001099,2,"2024-08-02T21:10:32.199",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930445,1722633032214,-5405.95989758,0.0001099,2,"2024-08-02T21:10:32.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930446,1722633032324,-704.5706,0.0001099,2,"2024-08-02T21:10:32.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930447,1722633032436,-6004.92195362,0.0001099,2,"2024-08-02T21:10:32.436",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930449,1722633037784,-340.68338463,0.00010297,4,"2024-08-02T21:10:37.784",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930450,1722633037794,-1215.2107401,0.0001099,2,"2024-08-02T21:10:37.794",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930451,1722633037804,-500.0,0.00011,2,"2024-08-02T21:10:37.804",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930452,1722633037814,-911.09,0.00011,2,"2024-08-02T21:10:37.814",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930453,1722633037824,-499.99,0.00011,2,"2024-08-02T21:10:37.824",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930454,1722633037834,-1666.81,0.00011,2,"2024-08-02T21:10:37.834",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930455,1722633037843,-157.27011434,0.00011007,2,"2024-08-02T21:10:37.843",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930456,1722633037853,-2000.0,0.00011092,2,"2024-08-02T21:10:37.853",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930457,1722633037863,-150.0,0.00011199,2,"2024-08-02T21:10:37.863",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930458,1722633037872,-600.0,0.000112,4,"2024-08-02T21:10:37.872",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930459,1722633037882,-200.0,0.000112,4,"2024-08-02T21:10:37.882",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930460,1722633037891,-157.27011434,0.00011255,2,"2024-08-02T21:10:37.891",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930461,1722633037901,-1300.0,0.000113,4,"2024-08-02T21:10:37.901",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930462,1722633037910,-500.0,0.000113,4,"2024-08-02T21:10:37.910",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930463,1722633037920,-304.55,0.00011305,2,"2024-08-02T21:10:37.920",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930464,1722633037930,-2000.0,0.000114,4,"2024-08-02T21:10:37.930",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930465,1722633037940,-800.0,0.000114,4,"2024-08-02T21:10:37.940",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930466,1722633037949,-2700.0,0.000115,4,"2024-08-02T21:10:37.949",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930467,1722633037959,-1000.0,0.000115,4,"2024-08-02T21:10:37.959",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930468,1722633037968,-157.27011434,0.00011504,2,"2024-08-02T21:10:37.968",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930469,1722633037977,-1000.0,0.0001159,2,"2024-08-02T21:10:37.977",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930470,1722633037987,-3400.0,0.000116,4,"2024-08-02T21:10:37.987",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930471,1722633037999,-1300.0,0.000116,4,"2024-08-02T21:10:37.999",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930472,1722633038009,-176.17,0.00011691,2,"2024-08-02T21:10:38.009",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930473,1722633038018,-596.45553227,0.000117,4,"2024-08-02T21:10:38.018",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930624,1722633039617,-3.54446773,0.000117,4,"2024-08-02T21:10:39.617",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930627,1722633039626,-200.0,0.000117,4,"2024-08-02T21:10:39.626",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930629,1722633039636,-157.27011434,0.00011752,2,"2024-08-02T21:10:39.636",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930631,1722633039647,-600.0,0.000118,4,"2024-08-02T21:10:39.647",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930633,1722633039656,-408.6982531,0.000119,2,"2024-08-02T21:10:39.656",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930635,1722633039666,-26.82814354,0.000119,4,"2024-08-02T21:10:39.666",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930638,1722633039678,-402.92720618,0.000119,4,"2024-08-02T21:10:39.678",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930640,1722633039690,-170.24465028,0.000119,4,"2024-08-02T21:10:39.690",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930643,1722633039700,-803.19034972,0.000119,2,"2024-08-02T21:10:39.700",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930646,1722633039712,-1297.34844736,0.000119,2,"2024-08-02T21:10:39.712",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930648,1722633039724,-1303.98595642,0.000119,2,"2024-08-02T21:10:39.724",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930650,1722633039734,-3404.52475347,0.00011949,2,"2024-08-02T21:10:39.734",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930652,1722633039744,-1337.0296412,0.00011979,2,"2024-08-02T21:10:39.744",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930654,1722633039757,-1567.46174938,0.00011979,2,"2024-08-02T21:10:39.757",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930738,1722633040524,-242.69113318,0.00010297,2,"2024-08-02T21:10:40.524",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930740,1722633040533,-200.0,0.000118,4,"2024-08-02T21:10:40.533",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930742,1722633040544,-24594.47273462,0.00011979,2,"2024-08-02T21:10:40.544",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930746,1722633040569,-5775.0358748,0.00011979,2,"2024-08-02T21:10:40.569",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930748,1722633040579,-3404.52475347,0.00011998,2,"2024-08-02T21:10:40.579",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930750,1722633040589,-550.0,0.00012,2,"2024-08-02T21:10:40.589",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930752,1722633040599,-157.27011434,0.00012,2,"2024-08-02T21:10:40.599",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930754,1722633040608,-20357.88375749,0.00012,2,"2024-08-02T21:10:40.608",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930757,1722633040627,-38386.61757168,0.00012,2,"2024-08-02T21:10:40.627",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930759,1722633040639,-504.152,0.00012,2,"2024-08-02T21:10:40.639",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930764,1722633040683,-1557.01379791,0.00012,2,"2024-08-02T21:10:40.683",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930766,1722633040695,-460.40499999,0.00012,2,"2024-08-02T21:10:40.695",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930769,1722633040707,-624.94432,0.00012,2,"2024-08-02T21:10:40.707",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930975,1722633042826,-56.30247968,0.000119,4,"2024-08-02T21:10:42.826",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930976,1722633042859,-143.69752032,0.000119,4,"2024-08-02T21:10:42.859",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930977,1722633042869,-94885.98355293,0.00012,2,"2024-08-02T21:10:42.869",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930978,1722633042879,-944.36213939,0.00012,2,"2024-08-02T21:10:42.879",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930979,1722633042891,-1404.66319734,0.00012,2,"2024-08-02T21:10:42.891",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930980,1722633042902,-408.6982531,0.00012041,2,"2024-08-02T21:10:42.902",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930981,1722633042915,-3404.52475347,0.00012047,2,"2024-08-02T21:10:42.915",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930982,1722633042925,-420.0,0.00012076,2,"2024-08-02T21:10:42.925",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930984,1722633042937,-446.78396168,0.00012082,2,"2024-08-02T21:10:42.937",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930986,1722633042947,-155.35,0.0001209,2,"2024-08-02T21:10:42.947",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930988,1722633042956,-155.35,0.0001209,2,"2024-08-02T21:10:42.956",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930990,1722633042966,-155.35,0.0001209,2,"2024-08-02T21:10:42.966",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930992,1722633042976,-155.35,0.0001209,2,"2024-08-02T21:10:42.976",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930994,1722633042985,-155.35,0.0001209,2,"2024-08-02T21:10:42.985",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930997,1722633042998,-3404.52475347,0.00012096,2,"2024-08-02T21:10:42.998",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333930999,1722633043008,-37547.33604024,0.000121,120,"2024-08-02T21:10:43.008",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931001,1722633043020,-228487.95895451,0.000121,120,"2024-08-02T21:10:43.020",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931005,1722633043050,-366.9139199,0.000121,120,"2024-08-02T21:10:43.050",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931270,1722633045918,-2606.00426515,0.000121,120,"2024-08-02T21:10:45.918",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931280,1722633045971,-614.62361788,0.000121,120,"2024-08-02T21:10:45.971",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931283,1722633045983,-256.40973,0.000121,120,"2024-08-02T21:10:45.983",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931286,1722633045995,-68391.50999998,0.000121,120,"2024-08-02T21:10:45.995",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931298,1722633046100,-1347.9,0.000121,120,"2024-08-02T21:10:46.100",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931311,1722633046223,-340.19,0.000121,120,"2024-08-02T21:10:46.223",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931313,1722633046235,-129425.99999998,0.000121,120,"2024-08-02T21:10:46.235",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931648,1722633143649,-886.49,9.865e-05,2,"2024-08-02T21:12:23.649",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931649,1722633144907,-836.05625185,9.865e-05,2,"2024-08-02T21:12:24.907",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931650,1722633145739,-741.30609592,9.865e-05,2,"2024-08-02T21:12:25.739",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931651,1722633147501,-608.48463902,9.865e-05,2,"2024-08-02T21:12:27.501",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931652,1722633148170,-278.00536098,9.865e-05,2,"2024-08-02T21:12:28.170",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931653,1722633148810,-752.86271819,9.865e-05,2,"2024-08-02T21:12:28.810",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931654,1722633149595,-836.07106866,9.865e-05,2,"2024-08-02T21:12:29.595",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931655,1722633150155,-23.24356538,9.865e-05,2,"2024-08-02T21:12:30.155",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931656,1722633156232,-50000.0,0.000121,120,"2024-08-02T21:12:36.232",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931657,1722633162543,-50000.0,0.000121,120,"2024-08-02T21:12:42.543",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931658,1722633167004,-50000.0,0.000121,120,"2024-08-02T21:12:47.004",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931659,1722633201473,-836.07893632,9.58e-05,2,"2024-08-02T21:13:21.473",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931660,1722633201636,-50000.0,0.000121,120,"2024-08-02T21:13:21.636",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931661,1722633202299,-75.56106368,9.58e-05,2,"2024-08-02T21:13:22.299",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931662,1722633203570,-50000.0,0.000121,120,"2024-08-02T21:13:23.570",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931664,1722633212254,-50000.0,0.000121,120,"2024-08-02T21:13:32.254",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931665,1722633222203,-50000.0,0.000121,120,"2024-08-02T21:13:42.203",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931666,1722633223941,-50000.0,0.000121,120,"2024-08-02T21:13:43.941",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931667,1722633256059,-50000.0,0.000121,120,"2024-08-02T21:14:16.059",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931668,1722633259579,-50000.0,0.000121,120,"2024-08-02T21:14:19.579",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931669,1722633262880,-50000.0,0.000121,120,"2024-08-02T21:14:22.880",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931670,1722633264385,-50000.0,0.000121,120,"2024-08-02T21:14:24.385",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931671,1722633267950,-50000.0,0.000121,120,"2024-08-02T21:14:27.950",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931672,1722633269878,-50000.0,0.000121,120,"2024-08-02T21:14:29.878",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931673,1722633288120,-319289.0,0.000121,120,"2024-08-02T21:14:48.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931674,1722633333628,-1100000.0,0.000121,120,"2024-08-02T21:15:33.628",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931675,1722633396613,-300000.0,0.000121,120,"2024-08-02T21:16:36.613",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931677,1722633534421,-100000.0,0.000121,120,"2024-08-02T21:18:54.421",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931680,1722633706713,866.05,8.497e-05,2,"2024-08-02T21:21:46.713",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931681,1722633713793,-200000.0,0.000121,120,"2024-08-02T21:21:53.793",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931683,1722633745270,150.0,8.497e-05,2,"2024-08-02T21:22:25.270",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931684,1722633745292,150.0,8.497e-05,2,"2024-08-02T21:22:25.292",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931685,1722633745315,150.0,8.497e-05,2,"2024-08-02T21:22:25.315",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931686,1722633745337,274.73833296,8.497e-05,2,"2024-08-02T21:22:25.337",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931687,1722633745367,1625.34929178,8.497e-05,2,"2024-08-02T21:22:25.367",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931688,1722633745396,125.33616211,8.497e-05,2,"2024-08-02T21:22:25.396",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931690,1722633764665,961.73385399,8.497e-05,2,"2024-08-02T21:22:44.665",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931691,1722633766864,150.0,8.497e-05,2,"2024-08-02T21:22:46.864",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931692,1722633766888,77.58642964,8.497e-05,2,"2024-08-02T21:22:46.888",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931693,1722633773733,1773.72390309,8.497e-05,2,"2024-08-02T21:22:53.733",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931694,1722633773763,462.61649471,8.497e-05,2,"2024-08-02T21:22:53.763",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931697,1722633852165,150.0,8.497e-05,2,"2024-08-02T21:24:12.165",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931698,1722633852185,77.58642964,8.497e-05,2,"2024-08-02T21:24:12.185",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931699,1722633865653,1097.30246461,8.497e-05,2,"2024-08-02T21:24:25.653",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931701,1722633920189,1098.0055232,9e-05,2,"2024-08-02T21:25:20.189",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931702,1722633920225,789.36378374,9e-05,2,"2024-08-02T21:25:20.225",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931705,1722633939302,-5000.0,0.000121,120,"2024-08-02T21:25:39.302",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931706,1722633940936,227.58642964,8.497e-05,2,"2024-08-02T21:25:40.936",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931707,1722633956284,150.0,6.94e-05,2,"2024-08-02T21:25:56.284",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931708,1722633956306,150.0,6.94e-05,2,"2024-08-02T21:25:56.306",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931709,1722633956339,195.79702961,6.94e-05,2,"2024-08-02T21:25:56.339",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931710,1722633956369,777.1787127,6.94e-05,2,"2024-08-02T21:25:56.369",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931711,1722633956398,2778.04720371,6.94e-05,2,"2024-08-02T21:25:56.398",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931712,1722633956431,2262.4617928,6.94e-05,2,"2024-08-02T21:25:56.431",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931713,1722633956463,1602.28486647,6.94e-05,2,"2024-08-02T21:25:56.463",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931714,1722633956492,3083.24541795,6.94e-05,2,"2024-08-02T21:25:56.492",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931715,1722633956521,2928.20621394,6.94e-05,2,"2024-08-02T21:25:56.521",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931716,1722633956550,9579.02240454,6.94e-05,2,"2024-08-02T21:25:56.550",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931720,1722634028881,227.58642964,6.94e-05,2,"2024-08-02T21:27:08.881",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931722,1722634032178,150.0,6.94e-05,2,"2024-08-02T21:27:12.178",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931723,1722634032204,150.0,6.94e-05,2,"2024-08-02T21:27:12.204",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931724,1722634032227,150.0,6.94e-05,2,"2024-08-02T21:27:12.227",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931725,1722634032249,150.0,6.94e-05,2,"2024-08-02T21:27:12.249",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931726,1722634032272,150.0,6.94e-05,2,"2024-08-02T21:27:12.272",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931727,1722634032295,109.3225017,6.94e-05,2,"2024-08-02T21:27:12.295",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931741,1722634073862,40.6774983,8.412e-05,2,"2024-08-02T21:27:53.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931742,1722634073884,150.0,8.412e-05,2,"2024-08-02T21:27:53.884",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931743,1722634073907,142.0549017,8.412e-05,2,"2024-08-02T21:27:53.907",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931744,1722634075381,7.9450983,8.412e-05,2,"2024-08-02T21:27:55.381",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931745,1722634075406,150.0,8.412e-05,2,"2024-08-02T21:27:55.406",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931746,1722634075428,69.64133134,8.412e-05,2,"2024-08-02T21:27:55.428",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931755,1722634171885,150.0,8.412e-05,2,"2024-08-02T21:29:31.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931756,1722634171908,77.58642964,8.412e-05,2,"2024-08-02T21:29:31.908",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931758,1722634224485,822.74,8.219e-05,2,"2024-08-02T21:30:24.485",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931800,1722634232437,-296.98,9.721e-05,2,"2024-08-02T21:30:32.437",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931801,1722634232448,-300.0,9.858e-05,2,"2024-08-02T21:30:32.448",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931802,1722634232459,-150.0,9.858e-05,2,"2024-08-02T21:30:32.459",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931803,1722634232470,-219.0,9.858e-05,2,"2024-08-02T21:30:32.470",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931804,1722634232481,-466.52311548,9.858e-05,2,"2024-08-02T21:30:32.481",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931805,1722634232492,-44.28406701,9.859e-05,2,"2024-08-02T21:30:32.492",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931806,1722634232507,-310.62,9.859e-05,2,"2024-08-02T21:30:32.507",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931807,1722634232538,-777.82664874,9.859e-05,2,"2024-08-02T21:30:32.538",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931808,1722634232552,-124121.99999999,9.859e-05,2,"2024-08-02T21:30:32.552",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931809,1722634232566,-676.29250496,9.859e-05,2,"2024-08-02T21:30:32.566",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931810,1722634232589,-5176.59454602,9.859e-05,2,"2024-08-02T21:30:32.589",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931811,1722634232602,-2038.29,9.859e-05,2,"2024-08-02T21:30:32.602",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931813,1722634232646,-283.8100001,9.859e-05,2,"2024-08-02T21:30:32.646",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931816,1722634232658,-790.15908962,9.859e-05,2,"2024-08-02T21:30:32.658",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931817,1722634232670,-28149.06066656,9.859e-05,2,"2024-08-02T21:30:32.670",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931818,1722634232680,-15051.67229343,9.86e-05,2,"2024-08-02T21:30:32.680",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931819,1722634232701,-3456.53770657,9.86e-05,2,"2024-08-02T21:30:32.701",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931820,1722634232711,-886.49,9.881e-05,2,"2024-08-02T21:30:32.711",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931821,1722634232721,-1858.05284377,0.0001,2,"2024-08-02T21:30:32.721",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931822,1722634232731,-14346.12061176,0.00010075,10,"2024-08-02T21:30:32.731",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931823,1722634232742,-496.89,0.0001008,2,"2024-08-02T21:30:32.742",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931824,1722634232752,-10000.0,0.00010112,2,"2024-08-02T21:30:32.752",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931827,1722634232762,-161.01,0.00010112,2,"2024-08-02T21:30:32.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931830,1722634232774,-250.0,0.00010163,2,"2024-08-02T21:30:32.774",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931832,1722634232791,-499.99,0.00010196,2,"2024-08-02T21:30:32.791",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931834,1722634232803,-2383.99791829,0.00010297,2,"2024-08-02T21:30:32.803",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931836,1722634232813,-1000.0,0.00010304,2,"2024-08-02T21:30:32.813",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931838,1722634232823,-2000.0,0.00010371,2,"2024-08-02T21:30:32.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931840,1722634232833,-179.02,0.00010374,2,"2024-08-02T21:30:32.833",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931842,1722634232843,-500.0,0.00010387,2,"2024-08-02T21:30:32.843",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931844,1722634232852,-822.74,0.00010459,2,"2024-08-02T21:30:32.852",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931846,1722634232862,-162.76,0.00010464,2,"2024-08-02T21:30:32.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931848,1722634232872,-177.72,0.00010571,2,"2024-08-02T21:30:32.872",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931850,1722634232881,-800.0,0.000106,3,"2024-08-02T21:30:32.881",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931852,1722634232891,-2354.28,0.00010621,2,"2024-08-02T21:30:32.891",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931854,1722634232901,-1600.0,0.000107,3,"2024-08-02T21:30:32.901",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931856,1722634232911,-2400.0,0.000108,3,"2024-08-02T21:30:32.911",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931859,1722634232922,-255.0,0.00010844,2,"2024-08-02T21:30:32.922",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931861,1722634232932,-940.04012856,0.00010899,2,"2024-08-02T21:30:32.932",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931862,1722634232941,-879.65454678,0.00010899,2,"2024-08-02T21:30:32.941",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931864,1722634232952,-879.65454669,0.00010899,2,"2024-08-02T21:30:32.952",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931867,1722634232963,-3142.45168315,0.00010899,2,"2024-08-02T21:30:32.963",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931869,1722634232973,-3142.45168308,0.00010899,2,"2024-08-02T21:30:32.973",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931871,1722634232983,-3200.0,0.000109,3,"2024-08-02T21:30:32.983",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931873,1722634232993,-161.49671714,0.000109,2,"2024-08-02T21:30:32.993",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931875,1722634233003,-296.98,0.00010936,2,"2024-08-02T21:30:33.003",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931877,1722634233014,-250.0,0.00010959,2,"2024-08-02T21:30:33.014",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931879,1722634233031,-181.0,0.00010959,2,"2024-08-02T21:30:33.031",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931881,1722634233041,-412.606,0.0001099,2,"2024-08-02T21:30:33.041",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931883,1722634233053,-59132.73006639,0.00010999,2,"2024-08-02T21:30:33.053",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931884,1722634233083,-856.26166783,0.00010999,2,"2024-08-02T21:30:33.083",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931885,1722634233115,-307.36198922,0.00010999,2,"2024-08-02T21:30:33.115",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931886,1722634233324,-43523.71812539,0.00010999,2,"2024-08-02T21:30:33.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931887,1722634233335,-206087.95898968,0.00011,2,"2024-08-02T21:30:33.335",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931888,1722634233347,-4349.89865,0.00011,2,"2024-08-02T21:30:33.347",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931889,1722634233364,-929.305,0.00011,2,"2024-08-02T21:30:33.364",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931891,1722634233376,-1033.09125361,0.00011,2,"2024-08-02T21:30:33.376",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931895,1722634237896,-153.81838547,0.00010997,2,"2024-08-02T21:30:37.896",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931896,1722634237906,-12249.98161452,0.00011,2,"2024-08-02T21:30:37.906",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931898,1722634238862,-1254.9956438,0.00011,2,"2024-08-02T21:30:38.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931900,1722634238885,-21389.60134416,0.00011,2,"2024-08-02T21:30:38.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931904,1722634238899,-1507.57772365,0.00011,2,"2024-08-02T21:30:38.899",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931906,1722634238912,-50448.83835652,0.00011,2,"2024-08-02T21:30:38.912",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931910,1722634238929,-1659.66309036,0.00011,2,"2024-08-02T21:30:38.929",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931912,1722634238947,-804.069,0.00011,2,"2024-08-02T21:30:38.947",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931914,1722634238961,-872.70324396,0.00011,2,"2024-08-02T21:30:38.961",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931916,1722634238975,-282.29427162,0.00011,2,"2024-08-02T21:30:38.975",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931918,1722634238988,-775.81231454,0.00011,2,"2024-08-02T21:30:38.988",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931920,1722634239002,-19125.89286725,0.00011,2,"2024-08-02T21:30:39.002",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931923,1722634239016,-12126.67632884,0.00011,2,"2024-08-02T21:30:39.016",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931925,1722634239037,-261.8304316,0.00011,2,"2024-08-02T21:30:39.037",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931927,1722634239051,-2486.18336635,0.00011,2,"2024-08-02T21:30:39.051",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931929,1722634239065,-30687.70725279,0.00011,2,"2024-08-02T21:30:39.065",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931932,1722634239078,-20046.88647575,0.00011,2,"2024-08-02T21:30:39.078",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931934,1722634239092,-703.20536157,0.00011,2,"2024-08-02T21:30:39.092",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931936,1722634239106,-39831.78697811,0.00011,2,"2024-08-02T21:30:39.106",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931939,1722634239120,-622.21983407,0.00011,2,"2024-08-02T21:30:39.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931941,1722634239133,-575.94544963,0.00011,2,"2024-08-02T21:30:39.133",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931944,1722634239150,-480.22133686,0.00011,2,"2024-08-02T21:30:39.150",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931946,1722634239164,-8929.68782342,0.00011,2,"2024-08-02T21:30:39.164",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931948,1722634239178,-3080.51244,0.00011,2,"2024-08-02T21:30:39.178",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931951,1722634239191,-329.74471,0.00011,2,"2024-08-02T21:30:39.191",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931953,1722634239205,-3692.34000001,0.00011,2,"2024-08-02T21:30:39.205",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931955,1722634239217,-310.405,0.00011,2,"2024-08-02T21:30:39.217",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931957,1722634239230,-31455.11324862,0.00011,2,"2024-08-02T21:30:39.230",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931959,1722634239244,-1517.94477704,0.00011,2,"2024-08-02T21:30:39.244",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931962,1722634239258,-680.55060547,0.00011,2,"2024-08-02T21:30:39.258",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931964,1722634239270,-685.2364623,0.00011,2,"2024-08-02T21:30:39.270",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931966,1722634239293,-9998.61859589,0.00011,2,"2024-08-02T21:30:39.293",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931969,1722634239305,-6686.35371582,0.00011,2,"2024-08-02T21:30:39.305",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931992,1722634239650,-62200.0,0.00011,2,"2024-08-02T21:30:39.650",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931994,1722634239662,-115828.81226,0.00011,2,"2024-08-02T21:30:39.662",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931996,1722634239674,-1042.82955653,0.00011,2,"2024-08-02T21:30:39.674",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333931999,1722634239686,-1510.3000001,0.00011,2,"2024-08-02T21:30:39.686",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932001,1722634239697,-620.65255005,0.00011,2,"2024-08-02T21:30:39.697",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932152,1722634241193,-2607.20000779,0.00011,2,"2024-08-02T21:30:41.193",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932154,1722634241205,-5275.61115751,0.00011,2,"2024-08-02T21:30:41.205",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932156,1722634241216,-1546.2447,0.00011,2,"2024-08-02T21:30:41.216",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932158,1722634241228,-22764.57162091,0.00011,2,"2024-08-02T21:30:41.228",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932161,1722634241244,-656.14,0.00011,2,"2024-08-02T21:30:41.244",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932163,1722634241256,-703.39794771,0.00011,2,"2024-08-02T21:30:41.256",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932165,1722634241267,-758.01963304,0.00011,2,"2024-08-02T21:30:41.267",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932188,1722634241478,-3861.57656349,0.00011,2,"2024-08-02T21:30:41.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932192,1722634241511,-6222.219883,0.00011,2,"2024-08-02T21:30:41.511",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932194,1722634241523,-265.41176012,0.00011,2,"2024-08-02T21:30:41.523",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932196,1722634241535,-140100.34302102,0.00011,2,"2024-08-02T21:30:41.535",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932198,1722634241546,-1419.00612415,0.00011,2,"2024-08-02T21:30:41.546",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932200,1722634241559,-92436.95999999,0.00011,2,"2024-08-02T21:30:41.559",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932203,1722634241572,-1600.65,0.00011,2,"2024-08-02T21:30:41.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932205,1722634241583,-690.03922118,0.00011,2,"2024-08-02T21:30:41.583",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932207,1722634241595,-385.66261705,0.00011,2,"2024-08-02T21:30:41.595",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932209,1722634241606,-1113.93944268,0.00011,2,"2024-08-02T21:30:41.606",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932211,1722634241617,-1040.80179994,0.00011,2,"2024-08-02T21:30:41.617",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932214,1722634241636,-703.90320097,0.00011,2,"2024-08-02T21:30:41.636",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932216,1722634241647,-752.71832399,0.00011,2,"2024-08-02T21:30:41.647",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932218,1722634241658,-6540.44346774,0.00011,2,"2024-08-02T21:30:41.658",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932221,1722634241670,-281.186742,0.00011,2,"2024-08-02T21:30:41.670",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932223,1722634241682,-2366.84226352,0.00011,2,"2024-08-02T21:30:41.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932226,1722634241697,-267.86455196,0.00011,2,"2024-08-02T21:30:41.697",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932228,1722634241709,-4086.26614854,0.00011,2,"2024-08-02T21:30:41.709",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932230,1722634241724,-1999.99972,0.00011,2,"2024-08-02T21:30:41.724",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932233,1722634241740,-9756.48499206,0.00011,2,"2024-08-02T21:30:41.740",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932235,1722634241752,-2121.68807362,0.00011,2,"2024-08-02T21:30:41.752",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932238,1722634241788,-43396.33147046,0.00011,2,"2024-08-02T21:30:41.788",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932239,1722634241800,-40577.96035789,0.00011,2,"2024-08-02T21:30:41.800",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932240,1722634241823,-4531.49864661,0.00011,2,"2024-08-02T21:30:41.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932241,1722634241835,-3118.19999998,0.00011,2,"2024-08-02T21:30:41.835",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932242,1722634241847,-5680.49783588,0.00011,2,"2024-08-02T21:30:41.847",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932243,1722634241862,-505.2624392,0.00011,2,"2024-08-02T21:30:41.862",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932245,1722634241874,-752.06647049,0.00011,2,"2024-08-02T21:30:41.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932248,1722634241894,-149738.22393885,0.00011,2,"2024-08-02T21:30:41.894",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932250,1722634241905,-787.9975,0.00011,2,"2024-08-02T21:30:41.905",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932253,1722634241921,-299712.58638125,0.00011,2,"2024-08-02T21:30:41.921",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932255,1722634241932,-381544.81874949,0.00011,2,"2024-08-02T21:30:41.932",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932258,1722634241948,-4819.77114843,0.00011,2,"2024-08-02T21:30:41.948",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932260,1722634241961,-6078.17046393,0.00011,2,"2024-08-02T21:30:41.961",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932262,1722634241972,-8864.50863,0.00011,2,"2024-08-02T21:30:41.972",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932265,1722634241992,-539.06283141,0.00011,2,"2024-08-02T21:30:41.992",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932267,1722634242004,-377.63072068,0.00011,2,"2024-08-02T21:30:42.004",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932270,1722634242016,-354.30188196,0.00011,2,"2024-08-02T21:30:42.016",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932272,1722634242028,-284.87,0.00011,2,"2024-08-02T21:30:42.028",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932386,1722634242995,-227.58642964,0.00010196,2,"2024-08-02T21:30:42.995",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932388,1722634243005,-3256.41357036,0.00011,2,"2024-08-02T21:30:43.005",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932394,1722634243061,-1273.17437998,0.00011,2,"2024-08-02T21:30:43.061",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932396,1722634243073,-284.57122063,0.00011,2,"2024-08-02T21:30:43.073",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932406,1722634243159,-277.4470251,0.00011,2,"2024-08-02T21:30:43.159",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932419,1722634243271,-12146.20539568,0.00011,2,"2024-08-02T21:30:43.271",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932421,1722634243284,-448.57082707,0.00011,2,"2024-08-02T21:30:43.284",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932424,1722634243296,-3253.59999982,0.00011,2,"2024-08-02T21:30:43.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932434,1722634243389,-895.77908487,0.00011,2,"2024-08-02T21:30:43.389",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932438,1722634243416,-62253.3296,0.00011,2,"2024-08-02T21:30:43.416",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932440,1722634243430,-1334.91684426,0.00011,2,"2024-08-02T21:30:43.430",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932637,1722634245483,-3087.7847,0.00011,2,"2024-08-02T21:30:45.483",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932639,1722634245495,-12284.02888165,0.00011,2,"2024-08-02T21:30:45.495",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932642,1722634245506,-2180.37715403,0.00011,2,"2024-08-02T21:30:45.506",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932644,1722634245522,-397.62863933,0.00011,2,"2024-08-02T21:30:45.522",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932646,1722634245533,-2472.47,0.00011,2,"2024-08-02T21:30:45.533",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932649,1722634245545,-31029.00000004,0.00011,2,"2024-08-02T21:30:45.545",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932755,1722634246532,-324.42494,0.00011,2,"2024-08-02T21:30:46.532",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932757,1722634246544,-6519.14488,0.00011,2,"2024-08-02T21:30:46.544",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932759,1722634246560,-1495.63864925,0.00011,2,"2024-08-02T21:30:46.560",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932761,1722634246572,-644.61046,0.00011,2,"2024-08-02T21:30:46.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932764,1722634246585,-1343.41569,0.00011,2,"2024-08-02T21:30:46.585",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932766,1722634246597,-330.641,0.00011,2,"2024-08-02T21:30:46.597",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932768,1722634246611,-495.5321371,0.00011,2,"2024-08-02T21:30:46.611",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932774,1722634246663,-743.6,0.00011,2,"2024-08-02T21:30:46.663",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932777,1722634246675,-2207.1800953,0.00011,2,"2024-08-02T21:30:46.675",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932785,1722634246750,-1202.58208626,0.00011,2,"2024-08-02T21:30:46.750",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932788,1722634246762,-937.10726704,0.00011,2,"2024-08-02T21:30:46.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932803,1722634246896,-671.52651204,0.00011,2,"2024-08-02T21:30:46.896",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932805,1722634246908,-333.06671149,0.00011,2,"2024-08-02T21:30:46.908",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932824,1722634247018,-24314.7089154,0.00011,2,"2024-08-02T21:30:47.018",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932828,1722634247030,-1210.3094896,0.00011,2,"2024-08-02T21:30:47.030",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333932831,1722634247042,-13842.66935508,0.00011,2,"2024-08-02T21:30:47.042",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933729,1722634286836,-249600.0,0.000121,120,"2024-08-02T21:31:26.836",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933745,1722634580930,150.0,7.88e-05,2,"2024-08-02T21:36:20.930",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933746,1722634580951,31.22,7.88e-05,2,"2024-08-02T21:36:20.951",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933747,1722634614932,227.58642964,7.88e-05,2,"2024-08-02T21:36:54.932",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933748,1722634617309,15.70586375,7.88e-05,2,"2024-08-02T21:36:57.309",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933749,1722634617337,206.19487131,7.88e-05,2,"2024-08-02T21:36:57.337",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933750,1722634617706,828.311537,7.88e-05,2,"2024-08-02T21:36:57.706",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933751,1722634621214,150.0,7.88e-05,2,"2024-08-02T21:37:01.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933752,1722634621235,150.0,7.88e-05,2,"2024-08-02T21:37:01.235",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933753,1722634621256,150.0,7.88e-05,2,"2024-08-02T21:37:01.256",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933754,1722634621278,150.0,7.88e-05,2,"2024-08-02T21:37:01.278",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933755,1722634621302,150.0,7.88e-05,2,"2024-08-02T21:37:01.302",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933756,1722634621324,150.0,7.88e-05,2,"2024-08-02T21:37:01.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933757,1722634621346,150.0,7.88e-05,2,"2024-08-02T21:37:01.346",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933758,1722634621368,150.0,7.88e-05,2,"2024-08-02T21:37:01.368",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933759,1722634621389,150.0,7.88e-05,2,"2024-08-02T21:37:01.389",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933760,1722634621410,150.0,7.88e-05,2,"2024-08-02T21:37:01.410",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933761,1722634621433,150.0,7.88e-05,2,"2024-08-02T21:37:01.433",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933762,1722634621455,128.4205958,7.88e-05,2,"2024-08-02T21:37:01.455",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933763,1722634656212,-300.0,9.551e-05,2,"2024-08-02T21:37:36.212",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933764,1722634672058,-227.58642964,9.551e-05,2,"2024-08-02T21:37:52.058",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933765,1722634672080,-349.11015423,9.705e-05,2,"2024-08-02T21:37:52.080",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933766,1722634672296,-349.11015423,9.705e-05,2,"2024-08-02T21:37:52.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933767,1722634672779,-403.75256396,9.705e-05,2,"2024-08-02T21:37:52.779",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933768,1722634673460,-778.65197262,9.705e-05,2,"2024-08-02T21:37:53.460",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933770,1722634731433,200.96988889,9.175e-05,2,"2024-08-02T21:38:51.433",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933771,1722634787935,150.0,9.175e-05,2,"2024-08-02T21:39:47.935",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933772,1722634787957,77.58642964,9.175e-05,2,"2024-08-02T21:39:47.957",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933773,1722634855430,-260.36,9.442e-05,2,"2024-08-02T21:40:55.430",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933774,1722634880832,-777.90532233,9.255e-05,2,"2024-08-02T21:41:20.832",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933775,1722634907329,830.04,8.219e-05,2,"2024-08-02T21:41:47.329",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933776,1722634911215,250.0,9.177e-05,2,"2024-08-02T21:41:51.215",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933777,1722634946928,150.0,9.177e-05,2,"2024-08-02T21:42:26.928",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933778,1722634947058,77.58642964,9.177e-05,2,"2024-08-02T21:42:27.058",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933779,1722634994313,19.44342773,9.208e-05,2,"2024-08-02T21:43:14.313",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933780,1722634994340,1837.51609161,9.208e-05,2,"2024-08-02T21:43:14.340",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933781,1722634994367,1826.19961989,9.208e-05,2,"2024-08-02T21:43:14.367",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933782,1722634994395,2219.12114496,9.208e-05,2,"2024-08-02T21:43:14.395",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933783,1722634994423,562.65426071,9.208e-05,2,"2024-08-02T21:43:14.423",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933784,1722634994451,2200.0917568,9.208e-05,2,"2024-08-02T21:43:14.451",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933785,1722634994478,2025.01694358,9.208e-05,2,"2024-08-02T21:43:14.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933786,1722634994506,3371.96088314,9.208e-05,2,"2024-08-02T21:43:14.506",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933787,1722634994534,2491.39929178,9.208e-05,2,"2024-08-02T21:43:14.534",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933788,1722635148237,1680.598312,9.093e-05,2,"2024-08-02T21:45:48.237",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933789,1722635235446,150.0,9.093e-05,2,"2024-08-02T21:47:15.446",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933790,1722635235467,77.58642964,9.093e-05,2,"2024-08-02T21:47:15.467",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933791,1722635237049,-407.02,9.125e-05,2,"2024-08-02T21:47:17.049",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933792,1722635238185,300.9271131,9.079e-05,2,"2024-08-02T21:47:18.185",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933793,1722635238215,477.7248599,9.079e-05,2,"2024-08-02T21:47:18.215",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933794,1722635238547,-209.76938948,9.125e-05,2,"2024-08-02T21:47:18.547",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933795,1722635249445,-176.21,9.139e-05,2,"2024-08-02T21:47:29.445",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933796,1722635260026,403.752564,9.093e-05,2,"2024-08-02T21:47:40.026",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933797,1722635260210,-283.34244205,9.181e-05,2,"2024-08-02T21:47:40.210",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933798,1722635260955,-202.30886682,9.181e-05,2,"2024-08-02T21:47:40.955",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933799,1722635320847,-3755.56,9.164e-05,2,"2024-08-02T21:48:40.847",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933800,1722635320879,-152.10919376,9.181e-05,2,"2024-08-02T21:48:40.879",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933801,1722635320918,-580.46949737,9.181e-05,2,"2024-08-02T21:48:40.918",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933802,1722635320946,-177.72,9.181e-05,2,"2024-08-02T21:48:40.946",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933803,1722635320972,-1283.94,9.186e-05,2,"2024-08-02T21:48:40.972",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933804,1722635321000,-1865.53969639,9.208e-05,2,"2024-08-02T21:48:41.000",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933805,1722635321078,-3907.66919376,9.208e-05,2,"2024-08-02T21:48:41.078",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933806,1722635321190,-1573.38768965,9.208e-05,2,"2024-08-02T21:48:41.190",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933807,1722635321217,-2334.28150411,9.208e-05,2,"2024-08-02T21:48:41.217",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933808,1722635321249,-3907.66919376,9.208e-05,2,"2024-08-02T21:48:41.249",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933809,1722635321356,-1999.84930213,9.208e-05,2,"2024-08-02T21:48:41.356",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933810,1722635321385,-22.09467767,9.255e-05,2,"2024-08-02T21:48:41.385",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933811,1722635321412,-1885.72521396,9.702e-05,2,"2024-08-02T21:48:41.412",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933812,1722635321545,-2190.30448604,9.702e-05,2,"2024-08-02T21:48:41.545",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933813,1722635321572,-154.01,9.706e-05,2,"2024-08-02T21:48:41.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933814,1722635321600,-154.01,9.714e-05,2,"2024-08-02T21:48:41.600",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933815,1722635321628,-154.01,9.722e-05,2,"2024-08-02T21:48:41.628",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933816,1722635321654,-154.01,9.73e-05,2,"2024-08-02T21:48:41.654",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933817,1722635321681,-154.01,9.738e-05,2,"2024-08-02T21:48:41.681",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933818,1722635321708,-499.99,9.738e-05,2,"2024-08-02T21:48:41.708",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933819,1722635321735,-150.0,9.745e-05,2,"2024-08-02T21:48:41.735",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933820,1722635321763,-154.01,9.746e-05,2,"2024-08-02T21:48:41.763",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933821,1722635321795,-143.31470772,9.746e-05,2,"2024-08-02T21:48:41.795",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933822,1722635321843,-1740.93802179,9.746e-05,2,"2024-08-02T21:48:41.843",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933829,1722635372148,-227.58642964,9.181e-05,2,"2024-08-02T21:49:32.148",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933830,1722635372171,-360.0,9.621e-05,2,"2024-08-02T21:49:32.171",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933831,1722635372194,-2254.96540836,9.746e-05,2,"2024-08-02T21:49:32.194",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933832,1722635401858,150.0,8.219e-05,2,"2024-08-02T21:50:01.858",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933833,1722635401883,150.0,8.219e-05,2,"2024-08-02T21:50:01.883",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933834,1722635401907,150.0,8.219e-05,2,"2024-08-02T21:50:01.907",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933835,1722635401938,380.35,8.219e-05,2,"2024-08-02T21:50:01.938",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933849,1722635433454,-250.0,9.612e-05,2,"2024-08-02T21:50:33.454",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933850,1722635433464,-200.0,9.636e-05,2,"2024-08-02T21:50:33.464",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933851,1722635433473,-350.07111468,9.746e-05,2,"2024-08-02T21:50:33.473",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933852,1722635433543,-11.67711507,9.746e-05,2,"2024-08-02T21:50:33.543",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933853,1722635433652,-5499.02363238,9.746e-05,2,"2024-08-02T21:50:33.652",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933854,1722635433662,-154.01,9.755e-05,2,"2024-08-02T21:50:33.662",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933855,1722635433672,-2720.03,9.755e-05,2,"2024-08-02T21:50:33.672",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933856,1722635433682,-175.31,9.889e-05,2,"2024-08-02T21:50:33.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933857,1722635433697,-300.0,9.998e-05,2,"2024-08-02T21:50:33.697",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933858,1722635433707,-300.0,9.998e-05,2,"2024-08-02T21:50:33.707",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933859,1722635433716,-3043.1413479,9.999e-05,2,"2024-08-02T21:50:33.716",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933860,1722635433728,-1105.08972065,9.999e-05,2,"2024-08-02T21:50:33.728",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933861,1722635433738,-124.99027935,0.0001,2,"2024-08-02T21:50:33.738",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933862,1722635433749,-27847.0306,0.0001,2,"2024-08-02T21:50:33.749",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933863,1722635433762,-45691.97912065,0.0001,2,"2024-08-02T21:50:33.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933864,1722635433771,-4525.2,0.0001,2,"2024-08-02T21:50:33.771",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933865,1722635433781,-4525.2,0.0001,2,"2024-08-02T21:50:33.781",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933866,1722635433790,-4525.2,0.0001,2,"2024-08-02T21:50:33.790",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933867,1722635433800,-4525.2,0.0001,2,"2024-08-02T21:50:33.800",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933868,1722635433814,-4525.2,0.0001,2,"2024-08-02T21:50:33.814",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933869,1722635433824,-4525.2,0.0001,2,"2024-08-02T21:50:33.824",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933870,1722635433834,-4525.2,0.0001,2,"2024-08-02T21:50:33.834",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933871,1722635433844,-4525.2,0.0001,2,"2024-08-02T21:50:33.844",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933872,1722635433854,-4525.2,0.0001,2,"2024-08-02T21:50:33.854",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933873,1722635433864,-4525.2,0.0001,2,"2024-08-02T21:50:33.864",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933874,1722635433874,-4525.2,0.0001,2,"2024-08-02T21:50:33.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933875,1722635433885,-4525.2,0.0001,2,"2024-08-02T21:50:33.885",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933876,1722635433895,-4525.2,0.0001,2,"2024-08-02T21:50:33.895",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933877,1722635433905,-4525.2,0.0001,2,"2024-08-02T21:50:33.905",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933878,1722635433915,-4525.2,0.0001,2,"2024-08-02T21:50:33.915",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933879,1722635433924,-4525.2,0.0001,2,"2024-08-02T21:50:33.924",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933881,1722635433934,-4525.2,0.0001,2,"2024-08-02T21:50:33.934",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933883,1722635433944,-4525.2,0.0001,2,"2024-08-02T21:50:33.944",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933884,1722635433953,-4525.2,0.0001,2,"2024-08-02T21:50:33.953",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933885,1722635433963,-246.98322774,0.0001,2,"2024-08-02T21:50:33.963",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933886,1722635433972,-963.3585618,0.00010075,10,"2024-08-02T21:50:33.972",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933887,1722635433982,-4525.2,0.00010176,2,"2024-08-02T21:50:33.982",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933888,1722635433991,-4525.2,0.00010176,2,"2024-08-02T21:50:33.991",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933889,1722635434001,-4525.2,0.00010176,2,"2024-08-02T21:50:34.001",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933890,1722635434012,-4525.2,0.00010186,2,"2024-08-02T21:50:34.012",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933891,1722635434022,-4525.2,0.00010186,2,"2024-08-02T21:50:34.022",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933892,1722635434031,-499.99,0.00010186,2,"2024-08-02T21:50:34.031",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933893,1722635434041,-4865.26923921,0.00010196,2,"2024-08-02T21:50:34.041",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933894,1722635434051,-203.8077333,0.00010196,2,"2024-08-02T21:50:34.051",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933895,1722635434061,-1038.67104206,0.00010196,2,"2024-08-02T21:50:34.061",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933896,1722635434071,-6662.33367191,0.00010196,2,"2024-08-02T21:50:34.071",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933897,1722635434080,-4525.2,0.00010212,2,"2024-08-02T21:50:34.080",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933898,1722635434090,-4525.2,0.0001028,2,"2024-08-02T21:50:34.090",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933899,1722635434100,-4525.2,0.0001028,2,"2024-08-02T21:50:34.100",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933900,1722635434110,-4525.2,0.0001029,2,"2024-08-02T21:50:34.110",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933901,1722635434120,-4525.2,0.0001029,2,"2024-08-02T21:50:34.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933902,1722635434130,-11495.0,0.000103,3,"2024-08-02T21:50:34.130",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933903,1722635434141,-4525.2,0.00010383,2,"2024-08-02T21:50:34.141",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933904,1722635434151,-186.57,0.00010403,2,"2024-08-02T21:50:34.151",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933905,1722635434162,-800.0,0.00010412,2,"2024-08-02T21:50:34.162",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933906,1722635434172,-830.35,0.00010456,2,"2024-08-02T21:50:34.172",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933907,1722635434182,-11495.0,0.000106,5,"2024-08-02T21:50:34.182",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933908,1722635434194,-400.0,0.000107,3,"2024-08-02T21:50:34.194",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933909,1722635434204,-255.0,0.0001072,2,"2024-08-02T21:50:34.204",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933910,1722635434214,-800.0,0.000108,3,"2024-08-02T21:50:34.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933911,1722635434224,-360.0,0.00010823,2,"2024-08-02T21:50:34.224",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933912,1722635434234,-150.0,0.00010874,2,"2024-08-02T21:50:34.234",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933913,1722635434245,-2750.9935602,0.00010899,2,"2024-08-02T21:50:34.245",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933914,1722635434255,-2750.99356011,0.00010899,2,"2024-08-02T21:50:34.255",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933915,1722635434265,-765.66833571,0.00010899,2,"2024-08-02T21:50:34.265",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933916,1722635434275,-765.66833563,0.00010899,2,"2024-08-02T21:50:34.275",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933917,1722635434286,-400.0,0.000109,2,"2024-08-02T21:50:34.286",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933918,1722635434296,-5942.26883463,0.000109,2,"2024-08-02T21:50:34.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933919,1722635434306,-158.67218139,0.000109,2,"2024-08-02T21:50:34.306",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933920,1722635434316,-1200.0,0.000109,3,"2024-08-02T21:50:34.316",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933921,1722635434326,-161.49671714,0.000109,2,"2024-08-02T21:50:34.326",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933922,1722635434337,-346.40082485,0.000109,2,"2024-08-02T21:50:34.337",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933923,1722635434347,-393.89289717,0.000109,2,"2024-08-02T21:50:34.347",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933924,1722635434357,-250.0,0.00010959,2,"2024-08-02T21:50:34.357",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933925,1722635434367,-150.0,0.00010959,2,"2024-08-02T21:50:34.367",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933926,1722635434378,-347.71,0.00010959,2,"2024-08-02T21:50:34.378",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933927,1722635434387,-1738.37455,0.0001096,2,"2024-08-02T21:50:34.387",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933928,1722635434398,-1738.37456,0.0001097,2,"2024-08-02T21:50:34.398",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933929,1722635434408,-1738.37456,0.0001098,2,"2024-08-02T21:50:34.408",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933930,1722635434418,-1332.5861725,0.0001099,2,"2024-08-02T21:50:34.418",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933931,1722635434429,-1738.37456,0.0001099,2,"2024-08-02T21:50:34.429",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933932,1722635434440,-365.90319948,0.00010997,2,"2024-08-02T21:50:34.440",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933933,1722635434451,-420.0,0.00010998,2,"2024-08-02T21:50:34.451",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933934,1722635434461,-420.0,0.00010998,2,"2024-08-02T21:50:34.461",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933935,1722635434472,-351021.29604572,0.00011,2,"2024-08-02T21:50:34.472",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933936,1722635434485,-148812.1225,0.00011,2,"2024-08-02T21:50:34.485",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933937,1722635434497,-710.26876103,0.00011,2,"2024-08-02T21:50:34.497",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933938,1722635434509,-498.50925661,0.00011,2,"2024-08-02T21:50:34.509",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933939,1722635434535,-12198.50162832,0.00011,2,"2024-08-02T21:50:34.535",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933940,1722635434547,-11107.41431585,0.00011,2,"2024-08-02T21:50:34.547",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933941,1722635434572,-404.89988106,0.00011,2,"2024-08-02T21:50:34.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933942,1722635434585,-154583.6538,0.00011,2,"2024-08-02T21:50:34.585",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933943,1722635434597,-137332.57172328,0.00011,2,"2024-08-02T21:50:34.597",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933944,1722635434607,-1470.0016853,0.00011,2,"2024-08-02T21:50:34.607",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933945,1722635434618,-110041.42659142,0.00011,2,"2024-08-02T21:50:34.618",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933946,1722635434642,-460.09021387,0.00011,2,"2024-08-02T21:50:34.642",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333933947,1722635434655,-745.0552,0.00011,2,"2024-08-02T21:50:34.655",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934031,1722635439169,-90352.26223776,0.00011,2,"2024-08-02T21:50:39.169",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934033,1722635439180,-7266.08921481,0.00011,2,"2024-08-02T21:50:39.180",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934035,1722635439192,-538.02614359,0.00011,2,"2024-08-02T21:50:39.192",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934037,1722635439203,-335.125,0.00011,2,"2024-08-02T21:50:39.203",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934039,1722635439214,-1433.91078519,0.00011,2,"2024-08-02T21:50:39.214",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934041,1722635439225,-8029.07186713,0.00011,2,"2024-08-02T21:50:39.225",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934045,1722635439249,-347299.39501631,0.00011,2,"2024-08-02T21:50:39.249",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934047,1722635439258,-1738.37455,0.00011,2,"2024-08-02T21:50:39.258",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934049,1722635439268,-385.19,0.00011,2,"2024-08-02T21:50:39.268",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934051,1722635439277,-385.19,0.00011,2,"2024-08-02T21:50:39.277",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934053,1722635439287,-385.19,0.00011,2,"2024-08-02T21:50:39.287",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934055,1722635439296,-385.19,0.00011,2,"2024-08-02T21:50:39.296",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934057,1722635439306,-385.19,0.00011,2,"2024-08-02T21:50:39.306",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934059,1722635439315,-385.19,0.00011,2,"2024-08-02T21:50:39.315",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934061,1722635439324,-385.19,0.00011,2,"2024-08-02T21:50:39.324",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934063,1722635439334,-385.19,0.00011,2,"2024-08-02T21:50:39.334",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934064,1722635439343,-385.19,0.00011,2,"2024-08-02T21:50:39.343",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934066,1722635439353,-385.19,0.00011,2,"2024-08-02T21:50:39.353",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934068,1722635439362,-385.19,0.00011,2,"2024-08-02T21:50:39.362",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934070,1722635439372,-385.19,0.00011,2,"2024-08-02T21:50:39.372",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934072,1722635439381,-385.19,0.00011,2,"2024-08-02T21:50:39.381",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934074,1722635439391,-385.19,0.00011,2,"2024-08-02T21:50:39.391",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934076,1722635439400,-385.19,0.00011,2,"2024-08-02T21:50:39.400",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934077,1722635439409,-385.19,0.00011,2,"2024-08-02T21:50:39.409",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934079,1722635439419,-385.19,0.00011,2,"2024-08-02T21:50:39.419",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934081,1722635439428,-385.19,0.00011,2,"2024-08-02T21:50:39.428",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934083,1722635439438,-385.19,0.00011,2,"2024-08-02T21:50:39.438",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934085,1722635439448,-385.19,0.00011,2,"2024-08-02T21:50:39.448",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934087,1722635439458,-385.19,0.00011,2,"2024-08-02T21:50:39.458",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934089,1722635439468,-385.19,0.00011,2,"2024-08-02T21:50:39.468",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934091,1722635439478,-385.19,0.00011,2,"2024-08-02T21:50:39.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934093,1722635439488,-385.19,0.00011,2,"2024-08-02T21:50:39.488",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934095,1722635439497,-385.19,0.00011,2,"2024-08-02T21:50:39.497",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934097,1722635439507,-385.19,0.00011,2,"2024-08-02T21:50:39.507",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934099,1722635439516,-385.19,0.00011,2,"2024-08-02T21:50:39.516",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934101,1722635439525,-385.19,0.00011,2,"2024-08-02T21:50:39.525",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934103,1722635439534,-385.19,0.00011,2,"2024-08-02T21:50:39.534",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934105,1722635439544,-385.19,0.00011,2,"2024-08-02T21:50:39.544",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934107,1722635439553,-385.19,0.00011,2,"2024-08-02T21:50:39.553",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934109,1722635439562,-385.19,0.00011,2,"2024-08-02T21:50:39.562",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934111,1722635439572,-385.19,0.00011,2,"2024-08-02T21:50:39.572",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934113,1722635439582,-385.19,0.00011,2,"2024-08-02T21:50:39.582",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934115,1722635439591,-1738.37456,0.0001101,2,"2024-08-02T21:50:39.591",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934117,1722635439600,-891.68121634,0.00011022,2,"2024-08-02T21:50:39.600",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934118,1722635439610,-4790.79929498,0.00011105,2,"2024-08-02T21:50:39.610",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934120,1722635439619,-10530.89966624,0.00011105,2,"2024-08-02T21:50:39.619",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934123,1722635439639,-347.59086137,0.00011105,2,"2024-08-02T21:50:39.639",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934125,1722635439652,-47972.80333325,0.00011186,2,"2024-08-02T21:50:39.652",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934128,1722635439662,-2750.99356011,0.00011389,2,"2024-08-02T21:50:39.662",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934130,1722635439672,-765.66833563,0.00011389,2,"2024-08-02T21:50:39.672",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934132,1722635439682,-181.65,0.00011389,2,"2024-08-02T21:50:39.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934134,1722635439693,-1600.0,0.000115,4,"2024-08-02T21:50:39.693",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934136,1722635439703,-800.0,0.00011568,2,"2024-08-02T21:50:39.703",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934138,1722635439712,-2000.0,0.000116,4,"2024-08-02T21:50:39.712",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934139,1722635439723,-400.0,0.000117,4,"2024-08-02T21:50:39.723",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934142,1722635439735,-186.57,0.00011703,2,"2024-08-02T21:50:39.735",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934144,1722635439745,-265.0,0.00011792,2,"2024-08-02T21:50:39.745",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934146,1722635439754,-400.0,0.000118,4,"2024-08-02T21:50:39.754",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934148,1722635439764,-227.58642964,0.00011813,2,"2024-08-02T21:50:39.764",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934150,1722635439776,-300.0,0.00011813,2,"2024-08-02T21:50:39.776",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934152,1722635439786,-400.0,0.000119,4,"2024-08-02T21:50:39.786",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934154,1722635439797,-150.0287669,0.00011928,5,"2024-08-02T21:50:39.797",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934156,1722635439808,-550.0,0.00012,2,"2024-08-02T21:50:39.808",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934158,1722635439823,-2254.80721458,0.00012,2,"2024-08-02T21:50:39.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934160,1722635439833,-161.49671714,0.00012,2,"2024-08-02T21:50:39.833",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934162,1722635439844,-326.60726487,0.00012,2,"2024-08-02T21:50:39.844",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934164,1722635439855,-360.0,0.00012026,2,"2024-08-02T21:50:39.855",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934166,1722635439865,-200.0,0.00012073,2,"2024-08-02T21:50:39.865",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934168,1722635439874,-378.46320987,0.00012096,2,"2024-08-02T21:50:39.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934170,1722635439889,-2372.53035024,0.00012096,2,"2024-08-02T21:50:39.889",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934172,1722635439900,-765.66833563,0.00012096,2,"2024-08-02T21:50:39.900",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934174,1722635439911,-1280.66119818,0.00012097,2,"2024-08-02T21:50:39.911",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934176,1722635439922,-587.0,0.00012098,2,"2024-08-02T21:50:39.922",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934178,1722635439933,-587.0,0.00012098,2,"2024-08-02T21:50:39.933",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934180,1722635439944,-169.3394301,0.00012099,2,"2024-08-02T21:50:39.944",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934182,1722635439954,-6046.66377033,0.000121,120,"2024-08-02T21:50:39.954",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934184,1722635439966,-3804.36369245,0.000121,120,"2024-08-02T21:50:39.966",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934201,1722635439978,-22284.39102605,0.000121,120,"2024-08-02T21:50:39.978",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934202,1722635440169,-16155.0,0.000121,120,"2024-08-02T21:50:40.169",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934203,1722635440184,-384.59479513,0.000121,120,"2024-08-02T21:50:40.184",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934204,1722635440197,-781.88578096,0.000121,120,"2024-08-02T21:50:40.197",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934205,1722635440209,-769.22313,0.000121,120,"2024-08-02T21:50:40.209",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934208,1722635440220,-28355.42344949,0.000121,120,"2024-08-02T21:50:40.220",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934210,1722635440232,-734.70866164,0.000121,120,"2024-08-02T21:50:40.232",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934212,1722635440244,-2919.15964168,0.000121,120,"2024-08-02T21:50:40.244",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934214,1722635440258,-359.80893374,0.000121,120,"2024-08-02T21:50:40.258",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934216,1722635440269,-524.88719708,0.000121,120,"2024-08-02T21:50:40.269",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934219,1722635440285,-84406.03499308,0.000121,120,"2024-08-02T21:50:40.285",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934249,1722635440566,-1196.71796321,0.000121,120,"2024-08-02T21:50:40.566",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934251,1722635440578,-1082.17917477,0.000121,120,"2024-08-02T21:50:40.578",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934254,1722635440590,-20344.67526414,0.000121,120,"2024-08-02T21:50:40.590",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934327,1722635441304,-385.19,0.00011,2,"2024-08-02T21:50:41.304",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934329,1722635441314,-385.19,0.00011,2,"2024-08-02T21:50:41.314",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934331,1722635441323,-385.19,0.00011,2,"2024-08-02T21:50:41.323",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934333,1722635441333,-385.19,0.00011,2,"2024-08-02T21:50:41.333",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934335,1722635441343,-385.19,0.00011,2,"2024-08-02T21:50:41.343",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934337,1722635441353,-385.19,0.00011,2,"2024-08-02T21:50:41.353",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934339,1722635441362,-31272.95699998,0.000121,120,"2024-08-02T21:50:41.362",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934341,1722635441373,-1634.77398797,0.000121,120,"2024-08-02T21:50:41.373",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934343,1722635441384,-260.08778133,0.000121,120,"2024-08-02T21:50:41.384",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934351,1722635441458,-385.19,0.00011,2,"2024-08-02T21:50:41.458",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934353,1722635441467,-1475.7,0.000121,120,"2024-08-02T21:50:41.467",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934355,1722635441478,-3069.67,0.000121,120,"2024-08-02T21:50:41.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934357,1722635441489,-507.88,0.000121,120,"2024-08-02T21:50:41.489",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934359,1722635441500,-1588.41784623,0.000121,120,"2024-08-02T21:50:41.500",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934361,1722635441511,-696.37678912,0.000121,120,"2024-08-02T21:50:41.511",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934363,1722635441523,-443.23700073,0.000121,120,"2024-08-02T21:50:41.523",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934366,1722635441534,-848.93073398,0.000121,120,"2024-08-02T21:50:41.534",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934370,1722635441565,-595.3948,0.000121,120,"2024-08-02T21:50:41.565",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934372,1722635441577,-108859.11171796,0.000121,120,"2024-08-02T21:50:41.577",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934374,1722635441588,-3072.1,0.000121,120,"2024-08-02T21:50:41.588",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934377,1722635441599,-82757.37687966,0.000121,120,"2024-08-02T21:50:41.599",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934380,1722635441618,-1553.90000001,0.000121,120,"2024-08-02T21:50:41.618",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934381,1722635441629,-4913.6,0.000121,120,"2024-08-02T21:50:41.629",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934385,1722635441661,-385.19,0.00011,2,"2024-08-02T21:50:41.661",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934387,1722635441671,-132.1192,0.000121,120,"2024-08-02T21:50:41.671",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934389,1722635441682,-5734.530702,0.000121,120,"2024-08-02T21:50:41.682",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934392,1722635441694,-902.44351383,0.000121,120,"2024-08-02T21:50:41.694",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934394,1722635441705,-508.21638064,0.000121,120,"2024-08-02T21:50:41.705",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934396,1722635441716,-1462.4635978,0.000121,120,"2024-08-02T21:50:41.716",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934402,1722635441762,-38471.67015177,0.000121,120,"2024-08-02T21:50:41.762",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934404,1722635441774,-134820.41592694,0.000121,120,"2024-08-02T21:50:41.774",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934532,1722635443155,-385.19,0.00011,2,"2024-08-02T21:50:43.155",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934534,1722635443165,-385.19,0.00011,2,"2024-08-02T21:50:43.165",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934536,1722635443175,-385.19,0.00011,2,"2024-08-02T21:50:43.175",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934538,1722635443185,-19069.86607637,0.000121,120,"2024-08-02T21:50:43.185",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934542,1722635443198,-396.11489439,0.000121,120,"2024-08-02T21:50:43.198",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934545,1722635443209,-439.39009164,0.000121,120,"2024-08-02T21:50:43.209",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934548,1722635443221,-268.77602007,0.000121,120,"2024-08-02T21:50:43.221",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934554,1722635443269,-385.19,0.00011,2,"2024-08-02T21:50:43.269",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934556,1722635443279,-21894.09159105,0.000121,120,"2024-08-02T21:50:43.279",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934558,1722635443291,-9992.98876922,0.000121,120,"2024-08-02T21:50:43.291",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934561,1722635443303,-1499.8299996,0.000121,120,"2024-08-02T21:50:43.303",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934571,1722635443390,-67906.7113754,0.000121,120,"2024-08-02T21:50:43.390",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934573,1722635443402,-791.68781801,0.000121,120,"2024-08-02T21:50:43.402",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934575,1722635443413,-681.83583395,0.000121,120,"2024-08-02T21:50:43.413",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934577,1722635443424,-668.32088581,0.000121,120,"2024-08-02T21:50:43.424",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934583,1722635443469,-385.19,0.00011,2,"2024-08-02T21:50:43.469",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934585,1722635443478,-83045.25614806,0.000121,120,"2024-08-02T21:50:43.478",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934587,1722635443490,-1525.89478508,0.000121,120,"2024-08-02T21:50:43.490",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934589,1722635443501,-567.4572017,0.000121,120,"2024-08-02T21:50:43.501",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934591,1722635443513,-472.33752837,0.000121,120,"2024-08-02T21:50:43.513",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934594,1722635443524,-6214.57642758,0.000121,120,"2024-08-02T21:50:43.524",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934596,1722635443536,-451.88977681,0.000121,120,"2024-08-02T21:50:43.536",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934598,1722635443547,-400108.53891999,0.000121,120,"2024-08-02T21:50:43.547",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934600,1722635443558,-343.60081752,0.000121,120,"2024-08-02T21:50:43.558",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934602,1722635443570,-1750.91473499,0.000121,120,"2024-08-02T21:50:43.570",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934870,1722635446399,-385.19,0.00011,2,"2024-08-02T21:50:46.399",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934872,1722635446409,-385.19,0.00011,2,"2024-08-02T21:50:46.409",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934874,1722635446420,-65.59661551,0.00011,2,"2024-08-02T21:50:46.420",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934876,1722635446433,-319.59338449,0.00011,2,"2024-08-02T21:50:46.433",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934878,1722635446443,-1680.40661551,0.000121,120,"2024-08-02T21:50:46.443",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934881,1722635446456,-84695.88916354,0.000121,120,"2024-08-02T21:50:46.456",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934883,1722635446468,-652005.95038424,0.000121,120,"2024-08-02T21:50:46.468",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934921,1722635446925,-29430.03476017,0.000121,120,"2024-08-02T21:50:46.925",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934926,1722635446970,-429.75631163,0.000121,120,"2024-08-02T21:50:46.970",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934928,1722635446982,-408.48752001,0.000121,120,"2024-08-02T21:50:46.982",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934930,1722635446994,-12006.86003465,0.000121,120,"2024-08-02T21:50:46.994",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934933,1722635447006,-629.27928532,0.000121,120,"2024-08-02T21:50:47.006",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934935,1722635447018,-882.1746128,0.000121,120,"2024-08-02T21:50:47.018",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934942,1722635447084,-281.0,0.000121,120,"2024-08-02T21:50:47.084",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934945,1722635447096,-1265.18101471,0.000121,120,"2024-08-02T21:50:47.096",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934947,1722635447108,-2132.121071,0.000121,120,"2024-08-02T21:50:47.108",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934949,1722635447120,-79626.38953599,0.000121,120,"2024-08-02T21:50:47.120",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934951,1722635447132,-15449.70637405,0.000121,120,"2024-08-02T21:50:47.132",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934953,1722635447144,-304.97,0.000121,120,"2024-08-02T21:50:47.144",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934957,1722635447168,-403.24038404,0.000121,120,"2024-08-02T21:50:47.168",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934959,1722635447180,-3261.60154885,0.000121,120,"2024-08-02T21:50:47.180",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934961,1722635447195,-622.22852932,0.000121,120,"2024-08-02T21:50:47.195",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934964,1722635447207,-522410.67283497,0.000121,120,"2024-08-02T21:50:47.207",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934966,1722635447219,-65131.00000001,0.000121,120,"2024-08-02T21:50:47.219",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934968,1722635447231,-2644.52968094,0.000121,120,"2024-08-02T21:50:47.231",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934970,1722635447243,-450.59466083,0.000121,120,"2024-08-02T21:50:47.243",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934972,1722635447255,-1184.13996,0.000121,120,"2024-08-02T21:50:47.255",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934975,1722635447266,-3399.39625553,0.000121,120,"2024-08-02T21:50:47.266",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934978,1722635447295,-9325.65345957,0.000121,120,"2024-08-02T21:50:47.295",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934981,1722635447307,-842.16023849,0.000121,120,"2024-08-02T21:50:47.307",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934983,1722635447319,-1838.93246942,0.000121,120,"2024-08-02T21:50:47.319",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934985,1722635447331,-6083.44213631,0.000121,120,"2024-08-02T21:50:47.331",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934987,1722635447342,-439.48896357,0.000121,120,"2024-08-02T21:50:47.342",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934989,1722635447354,-1532.24105838,0.000121,120,"2024-08-02T21:50:47.354",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934992,1722635447366,-3974.87224051,0.000121,120,"2024-08-02T21:50:47.366",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333934997,1722635447405,-1578.425175,0.000121,120,"2024-08-02T21:50:47.405",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935080,1722635859098,150.0,8.748e-05,2,"2024-08-02T21:57:39.098",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935081,1722635859122,150.0,8.748e-05,2,"2024-08-02T21:57:39.122",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935082,1722635859145,150.0,8.748e-05,2,"2024-08-02T21:57:39.145",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935083,1722635859168,267.70211991,8.748e-05,2,"2024-08-02T21:57:39.168",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935084,1722635859191,112.86788009,8.748e-05,2,"2024-08-02T21:57:39.191",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935085,1722635947743,150.0,8.748e-05,2,"2024-08-02T21:59:07.743",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935086,1722635947765,150.0,8.748e-05,2,"2024-08-02T21:59:07.765",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935087,1722635947788,150.0,8.748e-05,2,"2024-08-02T21:59:07.788",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935088,1722635947809,150.0,8.748e-05,2,"2024-08-02T21:59:07.809",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935089,1722635947831,150.0,8.748e-05,2,"2024-08-02T21:59:07.831",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935090,1722635947853,150.0,8.748e-05,2,"2024-08-02T21:59:07.853",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935091,1722635947874,150.0,8.748e-05,2,"2024-08-02T21:59:07.874",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935092,1722635947896,150.0,8.748e-05,2,"2024-08-02T21:59:07.896",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935093,1722635947918,150.0,8.748e-05,2,"2024-08-02T21:59:07.918",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935094,1722635948037,150.0,8.748e-05,2,"2024-08-02T21:59:08.037",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935095,1722635948059,150.0,8.748e-05,2,"2024-08-02T21:59:08.059",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935096,1722635948082,150.0,8.748e-05,2,"2024-08-02T21:59:08.082",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935097,1722635948102,150.0,8.748e-05,2,"2024-08-02T21:59:08.102",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935098,1722635948123,150.0,8.748e-05,2,"2024-08-02T21:59:08.123",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935099,1722635948144,150.0,8.748e-05,2,"2024-08-02T21:59:08.144",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935100,1722635948166,150.0,8.748e-05,2,"2024-08-02T21:59:08.166",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935101,1722635948188,150.0,8.748e-05,2,"2024-08-02T21:59:08.188",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935102,1722635948210,150.0,8.748e-05,2,"2024-08-02T21:59:08.210",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935103,1722635948232,150.0,8.748e-05,2,"2024-08-02T21:59:08.232",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935104,1722635948252,150.0,8.748e-05,2,"2024-08-02T21:59:08.252",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935105,1722635948273,150.0,8.748e-05,2,"2024-08-02T21:59:08.273",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935106,1722635948297,12147.94036149,8.748e-05,2,"2024-08-02T21:59:08.297",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935108,1722635984823,802.30886682,8.748e-05,2,"2024-08-02T21:59:44.823",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935109,1722635988567,227.58642964,8.748e-05,2,"2024-08-02T21:59:48.567",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935110,1722636052773,150.0,8.748e-05,2,"2024-08-02T22:00:52.773",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935111,1722636052795,150.0,8.748e-05,2,"2024-08-02T22:00:52.795",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935112,1722636052817,150.0,8.748e-05,2,"2024-08-02T22:00:52.817",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935113,1722636052837,150.0,8.748e-05,2,"2024-08-02T22:00:52.837",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935114,1722636052857,150.0,8.748e-05,2,"2024-08-02T22:00:52.857",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935115,1722636052878,103.15892876,8.748e-05,2,"2024-08-02T22:00:52.878",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935117,1722636099798,150.0,8.748e-05,2,"2024-08-02T22:01:39.798",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935118,1722636099822,77.58642964,8.748e-05,2,"2024-08-02T22:01:39.822",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935119,1722636114521,227.58642964,8.748e-05,2,"2024-08-02T22:01:54.521",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935121,1722636159033,900.0,8.748e-05,2,"2024-08-02T22:02:39.033",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935123,1722636211506,227.58642964,8.748e-05,2,"2024-08-02T22:03:31.506",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935124,1722636224509,227.58642964,8.748e-05,2,"2024-08-02T22:03:44.509",0.00031755,19.43,0.9734047187952278,1967999877.1335902]
[333935127,1722636319387,150.0,8.539e-05,2,"2024-08-02T22:05:19.387",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935128,1722636319411,150.0,8.539e-05,2,"2024-08-02T22:05:19.411",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935129,1722636319437,489.04,8.539e-05,2,"2024-08-02T22:05:19.437",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935130,1722636345520,150.0,8.748e-05,2,"2024-08-02T22:05:45.520",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935131,1722636345541,77.58642964,8.748e-05,2,"2024-08-02T22:05:45.541",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935134,1722636399888,72.41357036,8.406e-05,2,"2024-08-02T22:06:39.888",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935135,1722636399911,78.01642964,8.406e-05,2,"2024-08-02T22:06:39.911",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935136,1722636405339,71.98357036,8.748e-05,2,"2024-08-02T22:06:45.339",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935137,1722636405360,150.0,8.748e-05,2,"2024-08-02T22:06:45.360",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935138,1722636405382,228.01642964,8.748e-05,2,"2024-08-02T22:06:45.382",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935139,1722636446536,44.63132243,8.748e-05,2,"2024-08-02T22:07:26.536",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935140,1722636446560,182.95510721,8.748e-05,2,"2024-08-02T22:07:26.560",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935142,1722636498275,300.0,8.748e-05,2,"2024-08-02T22:08:18.275",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935143,1722636563533,227.58642964,8.748e-05,2,"2024-08-02T22:09:23.533",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935145,1722636593532,227.58642964,8.748e-05,2,"2024-08-02T22:09:53.532",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935181,1722636633320,-300.0,9.999e-05,2,"2024-08-02T22:10:33.320",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935183,1722636633331,-778.44321162,0.0001,2,"2024-08-02T22:10:33.331",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935185,1722636633342,-102.40684265,0.0001,2,"2024-08-02T22:10:33.342",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935188,1722636633355,-310.38172011,0.0001,2,"2024-08-02T22:10:33.355",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935190,1722636633365,-156.99277092,0.0001,2,"2024-08-02T22:10:33.365",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935192,1722636633375,-169.56146874,0.0001,2,"2024-08-02T22:10:33.375",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935194,1722636633386,-1289.99440829,0.0001,2,"2024-08-02T22:10:33.386",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935195,1722636633398,-512.975,0.0001,2,"2024-08-02T22:10:33.398",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935197,1722636633410,-7695.48831271,0.0001,2,"2024-08-02T22:10:33.410",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935200,1722636633431,-359.16532702,0.0001,2,"2024-08-02T22:10:33.431",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935202,1722636633444,-2081.08675534,0.0001,2,"2024-08-02T22:10:33.444",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935203,1722636633458,-10037.49302983,0.0001,2,"2024-08-02T22:10:33.458",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935204,1722636633469,-168.16,0.00010342,2,"2024-08-02T22:10:33.469",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935205,1722636633479,-178.19,0.00010342,2,"2024-08-02T22:10:33.479",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935206,1722636633489,-4120.63,0.00010438,2,"2024-08-02T22:10:33.489",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935207,1722636633500,-2000.0,0.00010464,2,"2024-08-02T22:10:33.500",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935208,1722636633510,-156.9927709,0.00010467,2,"2024-08-02T22:10:33.510",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935209,1722636633521,-180.0,0.00010489,2,"2024-08-02T22:10:33.521",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935210,1722636633531,-250.0,0.00010493,2,"2024-08-02T22:10:33.531",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935211,1722636633542,-200.0,0.00010508,2,"2024-08-02T22:10:33.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935212,1722636633552,-304.55,0.00010508,2,"2024-08-02T22:10:33.552",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935213,1722636633562,-856.0,0.00010513,2,"2024-08-02T22:10:33.562",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935214,1722636633573,-1828.0,0.000106,5,"2024-08-02T22:10:33.573",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935215,1722636633583,-937.99452106,0.00010603,2,"2024-08-02T22:10:33.583",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935216,1722636633594,-348.15261591,0.00010603,2,"2024-08-02T22:10:33.594",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935217,1722636633604,-200.58822148,0.00010603,10,"2024-08-02T22:10:33.604",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935218,1722636633614,-161.64,0.00010645,2,"2024-08-02T22:10:33.614",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935219,1722636633623,-1261.27,0.00010645,2,"2024-08-02T22:10:33.623",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935220,1722636633633,-911.09,0.00010645,2,"2024-08-02T22:10:33.633",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935221,1722636633643,-161.64,0.0001065,2,"2024-08-02T22:10:33.643",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935222,1722636633653,-161.64,0.00010655,2,"2024-08-02T22:10:33.653",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935223,1722636633664,-161.64,0.0001066,2,"2024-08-02T22:10:33.664",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935224,1722636633673,-161.64,0.00010665,2,"2024-08-02T22:10:33.673",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935225,1722636633684,-161.64,0.00010669,2,"2024-08-02T22:10:33.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935226,1722636633694,-161.64,0.00010674,2,"2024-08-02T22:10:33.694",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935227,1722636633704,-161.64,0.00010679,2,"2024-08-02T22:10:33.704",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935228,1722636633714,-161.64,0.00010684,2,"2024-08-02T22:10:33.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935229,1722636633724,-161.64,0.00010689,2,"2024-08-02T22:10:33.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935230,1722636633735,-161.64,0.00010694,2,"2024-08-02T22:10:33.735",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935231,1722636633745,-150.0,0.00010694,2,"2024-08-02T22:10:33.745",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935232,1722636633755,-161.64,0.00010698,2,"2024-08-02T22:10:33.755",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935233,1722636633765,-746.02,0.00010769,2,"2024-08-02T22:10:33.765",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935234,1722636633776,-789.04,0.00010803,2,"2024-08-02T22:10:33.776",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935235,1722636633786,-250.0,0.00010959,2,"2024-08-02T22:10:33.786",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935236,1722636633796,-790.25,0.00010959,2,"2024-08-02T22:10:33.796",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935237,1722636633806,-420.0,0.00010999,2,"2024-08-02T22:10:33.806",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935238,1722636633816,-500.0,0.00011,2,"2024-08-02T22:10:33.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935239,1722636633825,-499.99,0.00011012,2,"2024-08-02T22:10:33.825",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935240,1722636633836,-156.9927709,0.00011034,2,"2024-08-02T22:10:33.836",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935241,1722636633846,-1666.81,0.00011104,2,"2024-08-02T22:10:33.846",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935242,1722636633856,-24993.83053662,0.00011105,2,"2024-08-02T22:10:33.856",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935243,1722636633866,-2838.6219248,0.00011186,2,"2024-08-02T22:10:33.866",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935244,1722636633876,-183.11,0.00011219,2,"2024-08-02T22:10:33.876",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935245,1722636633886,-1500.0,0.000113,4,"2024-08-02T22:10:33.886",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935246,1722636633896,-3000.0,0.000114,4,"2024-08-02T22:10:33.896",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935247,1722636633906,-4500.0,0.000115,4,"2024-08-02T22:10:33.906",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935248,1722636633916,-6000.0,0.000116,4,"2024-08-02T22:10:33.916",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935249,1722636633927,-156.9927709,0.00011601,2,"2024-08-02T22:10:33.927",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935250,1722636633937,-178.19,0.00011635,2,"2024-08-02T22:10:33.937",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935251,1722636633946,-7500.0,0.000117,4,"2024-08-02T22:10:33.946",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935252,1722636633956,-1500.0,0.000118,4,"2024-08-02T22:10:33.956",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935253,1722636633966,-150.0,0.00011809,2,"2024-08-02T22:10:33.966",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935254,1722636633976,-150.0,0.00011813,2,"2024-08-02T22:10:33.976",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935255,1722636633986,-150.0,0.00011814,2,"2024-08-02T22:10:33.986",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935256,1722636633996,-150.0,0.00011815,2,"2024-08-02T22:10:33.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935257,1722636634005,-150.0,0.0001182,2,"2024-08-02T22:10:34.005",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935258,1722636634015,-150.0,0.00011823,2,"2024-08-02T22:10:34.015",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935259,1722636634025,-856.0,0.00011828,2,"2024-08-02T22:10:34.025",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935260,1722636634035,-150.0,0.00011832,2,"2024-08-02T22:10:34.035",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935261,1722636634044,-150.0,0.00011839,2,"2024-08-02T22:10:34.044",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935262,1722636634054,-150.0,0.00011842,2,"2024-08-02T22:10:34.054",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935263,1722636634064,-150.0,0.0001185,2,"2024-08-02T22:10:34.064",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935264,1722636634073,-1505.10451575,0.00011851,2,"2024-08-02T22:10:34.073",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935265,1722636634083,-150.0,0.0001186,2,"2024-08-02T22:10:34.083",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935266,1722636634093,-150.0,0.00011861,2,"2024-08-02T22:10:34.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935267,1722636634103,-150.0,0.00011861,2,"2024-08-02T22:10:34.103",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935268,1722636634112,-150.0,0.00011869,2,"2024-08-02T22:10:34.112",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935269,1722636634122,-150.0,0.0001187,2,"2024-08-02T22:10:34.122",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935270,1722636634132,-150.0,0.00011871,2,"2024-08-02T22:10:34.132",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935271,1722636634142,-150.0,0.00011872,2,"2024-08-02T22:10:34.142",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935272,1722636634153,-1500.0,0.00011874,2,"2024-08-02T22:10:34.153",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935273,1722636634162,-150.0,0.00011876,2,"2024-08-02T22:10:34.162",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935274,1722636634172,-150.0,0.00011884,2,"2024-08-02T22:10:34.172",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935275,1722636634182,-150.0,0.00011888,2,"2024-08-02T22:10:34.182",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935276,1722636634192,-150.0,0.00011892,2,"2024-08-02T22:10:34.192",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935277,1722636634201,-150.0,0.00011897,2,"2024-08-02T22:10:34.201",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935278,1722636634215,-6850.19464163,0.000119,2,"2024-08-02T22:10:34.215",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935279,1722636634224,-1500.0,0.000119,4,"2024-08-02T22:10:34.224",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935280,1722636634234,-150.0,0.00011903,2,"2024-08-02T22:10:34.234",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935281,1722636634244,-150.0,0.00011904,2,"2024-08-02T22:10:34.244",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935282,1722636634255,-150.0,0.00011914,2,"2024-08-02T22:10:34.255",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935283,1722636634265,-150.0,0.00011915,2,"2024-08-02T22:10:34.265",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935284,1722636634275,-150.0,0.00011915,2,"2024-08-02T22:10:34.275",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935285,1722636634285,-150.0,0.00011919,2,"2024-08-02T22:10:34.285",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935286,1722636634295,-150.0,0.0001192,2,"2024-08-02T22:10:34.295",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935287,1722636634304,-150.0,0.00011923,2,"2024-08-02T22:10:34.304",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935288,1722636634315,-150.0,0.00011923,2,"2024-08-02T22:10:34.315",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935289,1722636634324,-150.0,0.00011925,2,"2024-08-02T22:10:34.324",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935290,1722636634335,-150.0,0.00011926,2,"2024-08-02T22:10:34.335",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935291,1722636634345,-150.0,0.00011928,2,"2024-08-02T22:10:34.345",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935292,1722636634355,-150.0,0.00011928,2,"2024-08-02T22:10:34.355",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935293,1722636634364,-150.0,0.0001193,2,"2024-08-02T22:10:34.364",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935294,1722636634374,-150.0,0.00011933,2,"2024-08-02T22:10:34.374",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935295,1722636634384,-150.0,0.00011934,2,"2024-08-02T22:10:34.384",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935296,1722636634393,-150.0,0.00011935,2,"2024-08-02T22:10:34.393",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935297,1722636634403,-150.0,0.00011938,2,"2024-08-02T22:10:34.403",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935298,1722636634413,-150.0,0.00011942,2,"2024-08-02T22:10:34.413",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935299,1722636634423,-150.0,0.00011942,2,"2024-08-02T22:10:34.423",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935300,1722636634433,-150.0,0.00011947,2,"2024-08-02T22:10:34.433",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935301,1722636634443,-1500.0,0.00011948,2,"2024-08-02T22:10:34.443",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935302,1722636634453,-150.0,0.00011948,2,"2024-08-02T22:10:34.453",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935303,1722636634462,-150.0,0.00011952,2,"2024-08-02T22:10:34.462",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935304,1722636634472,-150.0,0.00011956,2,"2024-08-02T22:10:34.472",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935305,1722636634482,-150.0,0.00011958,2,"2024-08-02T22:10:34.482",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935306,1722636634492,-150.0,0.00011958,2,"2024-08-02T22:10:34.492",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935307,1722636634502,-150.0,0.00011962,2,"2024-08-02T22:10:34.502",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935308,1722636634512,-150.0,0.00011963,2,"2024-08-02T22:10:34.512",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935309,1722636634521,-150.0,0.00011964,2,"2024-08-02T22:10:34.521",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935310,1722636634531,-150.0,0.00011968,2,"2024-08-02T22:10:34.531",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935311,1722636634541,-150.0,0.00011969,2,"2024-08-02T22:10:34.541",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935312,1722636634550,-1500.0,0.00011981,2,"2024-08-02T22:10:34.550",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935313,1722636634560,-150.0,0.00011981,2,"2024-08-02T22:10:34.560",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935314,1722636634570,-150.0,0.00011981,2,"2024-08-02T22:10:34.570",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935315,1722636634579,-150.0,0.00011982,2,"2024-08-02T22:10:34.579",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935316,1722636634589,-150.0,0.00011983,2,"2024-08-02T22:10:34.589",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935317,1722636634598,-150.0,0.00011986,2,"2024-08-02T22:10:34.598",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935318,1722636634608,-150.0,0.00011987,2,"2024-08-02T22:10:34.608",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935319,1722636634617,-3229.84392051,0.00011993,2,"2024-08-02T22:10:34.617",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935320,1722636634627,-150.0,0.00011994,2,"2024-08-02T22:10:34.627",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935321,1722636634636,-150.0,0.00011995,2,"2024-08-02T22:10:34.636",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935322,1722636634646,-150.0,0.00011997,2,"2024-08-02T22:10:34.646",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935323,1722636634657,-248.97445167,0.00011999,2,"2024-08-02T22:10:34.657",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935324,1722636634666,-550.0,0.00012,2,"2024-08-02T22:10:34.666",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935325,1722636634676,-2147.86361307,0.00012,2,"2024-08-02T22:10:34.676",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935326,1722636634686,-2147.86361307,0.00012,2,"2024-08-02T22:10:34.686",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935327,1722636634695,-176.21753282,0.00012,2,"2024-08-02T22:10:34.695",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935328,1722636634705,-376.10116488,0.00012,2,"2024-08-02T22:10:34.705",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935329,1722636634714,-343.17055141,0.00012,2,"2024-08-02T22:10:34.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935330,1722636634724,-535.55795699,0.00012,2,"2024-08-02T22:10:34.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935331,1722636634734,-169.51300804,0.00012,2,"2024-08-02T22:10:34.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935332,1722636634743,-176.76776976,0.00012,2,"2024-08-02T22:10:34.743",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935333,1722636634752,-150.0,0.00012001,2,"2024-08-02T22:10:34.752",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935334,1722636634762,-150.0,0.00012004,2,"2024-08-02T22:10:34.762",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935335,1722636634784,-150.0,0.00012008,2,"2024-08-02T22:10:34.784",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935336,1722636634794,-150.0,0.00012012,2,"2024-08-02T22:10:34.794",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935337,1722636634803,-150.0,0.00012015,2,"2024-08-02T22:10:34.803",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935338,1722636634813,-150.0,0.00012016,2,"2024-08-02T22:10:34.813",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935339,1722636634825,-150.0,0.00012016,2,"2024-08-02T22:10:34.825",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935340,1722636634834,-150.0,0.00012016,2,"2024-08-02T22:10:34.834",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935341,1722636634844,-150.0,0.00012016,2,"2024-08-02T22:10:34.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935342,1722636634857,-150.0,0.0001202,2,"2024-08-02T22:10:34.857",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935343,1722636634867,-150.0,0.00012022,2,"2024-08-02T22:10:34.867",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935344,1722636634876,-150.0,0.00012022,2,"2024-08-02T22:10:34.876",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935345,1722636634887,-150.0,0.00012022,2,"2024-08-02T22:10:34.887",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935346,1722636634897,-150.0,0.00012027,2,"2024-08-02T22:10:34.897",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935347,1722636634917,-150.0,0.00012028,2,"2024-08-02T22:10:34.917",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935348,1722636634928,-150.0,0.00012031,2,"2024-08-02T22:10:34.928",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935349,1722636634937,-1500.0,0.00012039,2,"2024-08-02T22:10:34.937",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935350,1722636634948,-150.0,0.0001204,2,"2024-08-02T22:10:34.948",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935351,1722636634958,-150.0,0.00012043,2,"2024-08-02T22:10:34.958",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935352,1722636634969,-150.0,0.00012047,2,"2024-08-02T22:10:34.969",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935353,1722636634979,-150.0,0.00012047,2,"2024-08-02T22:10:34.979",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935354,1722636634989,-150.0,0.00012051,2,"2024-08-02T22:10:34.989",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935355,1722636634999,-150.0,0.00012053,2,"2024-08-02T22:10:34.999",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935356,1722636635010,-150.0,0.00012054,2,"2024-08-02T22:10:35.010",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935357,1722636635020,-150.0,0.00012056,2,"2024-08-02T22:10:35.020",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935358,1722636635031,-150.0,0.00012057,2,"2024-08-02T22:10:35.031",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935359,1722636635041,-150.0,0.00012057,2,"2024-08-02T22:10:35.041",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935360,1722636635219,-150.0,0.00012061,2,"2024-08-02T22:10:35.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935361,1722636635231,-150.0,0.00012062,2,"2024-08-02T22:10:35.231",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935362,1722636635241,-150.0,0.00012071,2,"2024-08-02T22:10:35.241",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935363,1722636635254,-150.0,0.00012076,2,"2024-08-02T22:10:35.254",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935364,1722636635265,-150.0,0.00012079,2,"2024-08-02T22:10:35.265",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935365,1722636635274,-150.0,0.00012079,2,"2024-08-02T22:10:35.274",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935366,1722636635286,-150.0,0.00012079,2,"2024-08-02T22:10:35.286",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935367,1722636635296,-150.0,0.0001208,2,"2024-08-02T22:10:35.296",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935368,1722636635306,-150.0,0.0001208,2,"2024-08-02T22:10:35.306",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935369,1722636635318,-150.0,0.00012082,2,"2024-08-02T22:10:35.318",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935370,1722636635327,-150.0,0.00012083,2,"2024-08-02T22:10:35.327",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935371,1722636635337,-161.81,0.00012088,2,"2024-08-02T22:10:35.337",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935372,1722636635346,-1828.227038,0.00012093,2,"2024-08-02T22:10:35.346",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935373,1722636635356,-3905.4611199,0.00012093,2,"2024-08-02T22:10:35.356",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935374,1722636635365,-150.0,0.00012093,2,"2024-08-02T22:10:35.365",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935375,1722636635375,-234.89482181,0.00012098,2,"2024-08-02T22:10:35.375",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935376,1722636635385,-82522.28152458,0.00012098,2,"2024-08-02T22:10:35.385",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935377,1722636635436,-1432.42080998,0.00012098,2,"2024-08-02T22:10:35.436",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935378,1722636635448,-124477.99999998,0.00012098,2,"2024-08-02T22:10:35.448",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935379,1722636635461,-3351.46930057,0.00012098,2,"2024-08-02T22:10:35.461",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935380,1722636635477,-530.0,0.00012098,2,"2024-08-02T22:10:35.477",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935386,1722636638362,-355.28,0.00011095,2,"2024-08-02T22:10:38.362",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935387,1722636638371,-355.28,0.00011095,2,"2024-08-02T22:10:38.371",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935388,1722636638381,-355.28,0.00011095,2,"2024-08-02T22:10:38.381",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935389,1722636638390,-355.28,0.00011095,2,"2024-08-02T22:10:38.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935390,1722636638399,-355.28,0.00011176,2,"2024-08-02T22:10:38.399",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935391,1722636638409,-355.28,0.0001139,2,"2024-08-02T22:10:38.409",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935392,1722636638419,-355.28,0.0001149,2,"2024-08-02T22:10:38.419",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935393,1722636638428,-109.54,0.0001159,2,"2024-08-02T22:10:38.428",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935397,1722636638869,-245.74,0.0001159,2,"2024-08-02T22:10:38.869",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935400,1722636638884,-218.84898707,0.0001169,2,"2024-08-02T22:10:38.884",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935402,1722636638898,-136.43101293,0.0001169,2,"2024-08-02T22:10:38.898",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935404,1722636638908,-355.28,0.0001179,2,"2024-08-02T22:10:38.908",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935406,1722636638919,-150.0,0.00011815,2,"2024-08-02T22:10:38.919",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935409,1722636638930,-150.0,0.00011819,2,"2024-08-02T22:10:38.930",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935411,1722636638940,-150.0,0.00011826,2,"2024-08-02T22:10:38.940",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935413,1722636638950,-150.0,0.00011827,2,"2024-08-02T22:10:38.950",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935415,1722636638961,-150.0,0.00011829,2,"2024-08-02T22:10:38.961",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935417,1722636638970,-150.0,0.00011834,2,"2024-08-02T22:10:38.970",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935420,1722636638981,-355.28,0.00011841,2,"2024-08-02T22:10:38.981",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935421,1722636638990,-150.0,0.00011843,2,"2024-08-02T22:10:38.990",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935423,1722636639000,-150.0,0.00011845,2,"2024-08-02T22:10:39.000",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935425,1722636639010,-150.0,0.00011851,2,"2024-08-02T22:10:39.010",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935427,1722636639020,-150.0,0.00011851,2,"2024-08-02T22:10:39.020",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935429,1722636639030,-150.0,0.00011852,2,"2024-08-02T22:10:39.030",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935432,1722636639039,-150.0,0.00011856,2,"2024-08-02T22:10:39.039",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935434,1722636639049,-150.0,0.00011859,2,"2024-08-02T22:10:39.049",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935436,1722636639058,-150.0,0.00011862,2,"2024-08-02T22:10:39.058",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935438,1722636639068,-150.0,0.00011864,2,"2024-08-02T22:10:39.068",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935440,1722636639078,-150.0,0.00011867,2,"2024-08-02T22:10:39.078",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935442,1722636639087,-150.0,0.00011867,2,"2024-08-02T22:10:39.087",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935444,1722636639097,-150.0,0.00011873,2,"2024-08-02T22:10:39.097",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935446,1722636639106,-150.0,0.00011875,2,"2024-08-02T22:10:39.106",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935448,1722636639116,-150.0,0.00011878,2,"2024-08-02T22:10:39.116",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935450,1722636639126,-150.0,0.0001188,2,"2024-08-02T22:10:39.126",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935452,1722636639135,-150.0,0.00011882,2,"2024-08-02T22:10:39.135",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935454,1722636639144,-150.0,0.00011883,2,"2024-08-02T22:10:39.144",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935456,1722636639154,-150.0,0.00011885,2,"2024-08-02T22:10:39.154",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935458,1722636639164,-150.0,0.00011887,2,"2024-08-02T22:10:39.164",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935460,1722636639173,-150.0,0.00011887,2,"2024-08-02T22:10:39.173",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935462,1722636639183,-150.0,0.00011889,2,"2024-08-02T22:10:39.183",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935464,1722636639193,-355.28,0.0001189,2,"2024-08-02T22:10:39.193",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935466,1722636639204,-150.0,0.00011896,2,"2024-08-02T22:10:39.204",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935468,1722636639216,-150.0,0.00011899,2,"2024-08-02T22:10:39.216",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935470,1722636639226,-150.0,0.000119,2,"2024-08-02T22:10:39.226",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935472,1722636639236,-150.0,0.00011901,2,"2024-08-02T22:10:39.236",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935474,1722636639246,-150.0,0.00011901,2,"2024-08-02T22:10:39.246",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935476,1722636639256,-150.0,0.00011906,2,"2024-08-02T22:10:39.256",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935478,1722636639266,-150.0,0.00011912,2,"2024-08-02T22:10:39.266",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935480,1722636639276,-150.0,0.00011914,2,"2024-08-02T22:10:39.276",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935482,1722636639287,-150.0,0.0001192,2,"2024-08-02T22:10:39.287",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935484,1722636639298,-150.0,0.00011925,2,"2024-08-02T22:10:39.298",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935486,1722636639307,-150.0,0.00011926,2,"2024-08-02T22:10:39.307",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935488,1722636639317,-150.0,0.00011932,2,"2024-08-02T22:10:39.317",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935490,1722636639327,-150.0,0.00011935,2,"2024-08-02T22:10:39.327",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935492,1722636639338,-150.0,0.00011943,2,"2024-08-02T22:10:39.338",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935494,1722636639348,-150.0,0.00011943,2,"2024-08-02T22:10:39.348",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935496,1722636639358,-150.0,0.00011946,2,"2024-08-02T22:10:39.358",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935498,1722636639367,-150.0,0.00011947,2,"2024-08-02T22:10:39.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935500,1722636639381,-150.0,0.00011956,2,"2024-08-02T22:10:39.381",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935502,1722636639391,-150.0,0.00011958,2,"2024-08-02T22:10:39.391",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935505,1722636639401,-150.0,0.00011961,2,"2024-08-02T22:10:39.401",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935507,1722636639411,-150.0,0.00011963,2,"2024-08-02T22:10:39.411",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935509,1722636639420,-150.0,0.00011965,2,"2024-08-02T22:10:39.420",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935511,1722636639430,-150.0,0.00011972,2,"2024-08-02T22:10:39.430",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935513,1722636639441,-150.0,0.00011973,2,"2024-08-02T22:10:39.441",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935515,1722636639451,-150.0,0.00011974,2,"2024-08-02T22:10:39.451",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935517,1722636639462,-150.0,0.00011975,2,"2024-08-02T22:10:39.462",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935519,1722636639472,-150.0,0.00011975,2,"2024-08-02T22:10:39.472",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935521,1722636639482,-150.0,0.00011979,2,"2024-08-02T22:10:39.482",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935523,1722636639491,-150.0,0.00011987,2,"2024-08-02T22:10:39.491",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935525,1722636639500,-150.0,0.00011989,2,"2024-08-02T22:10:39.500",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935527,1722636639510,-150.0,0.00011992,2,"2024-08-02T22:10:39.510",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935529,1722636639519,-150.0,0.00011993,2,"2024-08-02T22:10:39.519",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935531,1722636639529,-150.0,0.00011999,2,"2024-08-02T22:10:39.529",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935533,1722636639540,-150.0,0.00012003,2,"2024-08-02T22:10:39.540",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935535,1722636639550,-150.0,0.00012007,2,"2024-08-02T22:10:39.550",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935537,1722636639559,-150.0,0.00012008,2,"2024-08-02T22:10:39.559",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935539,1722636639568,-150.0,0.00012011,2,"2024-08-02T22:10:39.568",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935541,1722636639578,-150.0,0.00012011,2,"2024-08-02T22:10:39.578",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935543,1722636639587,-150.0,0.00012019,2,"2024-08-02T22:10:39.587",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935545,1722636639597,-150.0,0.00012021,2,"2024-08-02T22:10:39.597",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935547,1722636639606,-150.0,0.00012026,2,"2024-08-02T22:10:39.606",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935549,1722636639616,-150.0,0.00012028,2,"2024-08-02T22:10:39.616",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935551,1722636639625,-150.0,0.00012031,2,"2024-08-02T22:10:39.625",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935553,1722636639635,-150.0,0.00012032,2,"2024-08-02T22:10:39.635",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935555,1722636639646,-150.0,0.00012033,2,"2024-08-02T22:10:39.646",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935557,1722636639655,-150.0,0.00012036,2,"2024-08-02T22:10:39.655",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935559,1722636639665,-150.0,0.0001204,2,"2024-08-02T22:10:39.665",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935561,1722636639675,-150.0,0.00012041,2,"2024-08-02T22:10:39.675",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935563,1722636639684,-150.0,0.00012045,2,"2024-08-02T22:10:39.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935565,1722636639694,-150.0,0.00012047,2,"2024-08-02T22:10:39.694",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935567,1722636639704,-150.0,0.00012054,2,"2024-08-02T22:10:39.704",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935569,1722636639714,-150.0,0.00012058,2,"2024-08-02T22:10:39.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935571,1722636639724,-150.0,0.00012059,2,"2024-08-02T22:10:39.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935573,1722636639734,-150.0,0.00012064,2,"2024-08-02T22:10:39.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935575,1722636639744,-150.0,0.00012065,2,"2024-08-02T22:10:39.744",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935577,1722636639755,-150.0,0.00012065,2,"2024-08-02T22:10:39.755",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935579,1722636639764,-150.0,0.00012065,2,"2024-08-02T22:10:39.764",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935581,1722636639775,-150.0,0.00012066,2,"2024-08-02T22:10:39.775",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935583,1722636639784,-150.0,0.00012068,2,"2024-08-02T22:10:39.784",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935586,1722636639795,-150.0,0.00012069,2,"2024-08-02T22:10:39.795",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935588,1722636639804,-150.0,0.00012072,2,"2024-08-02T22:10:39.804",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935589,1722636639814,-150.0,0.00012078,2,"2024-08-02T22:10:39.814",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935590,1722636639823,-150.0,0.00012082,2,"2024-08-02T22:10:39.823",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935591,1722636639835,-4475.00096218,0.00012098,2,"2024-08-02T22:10:39.835",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935592,1722636639849,-724.68933544,0.00012098,2,"2024-08-02T22:10:39.849",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935593,1722636639861,-4787.01676865,0.00012098,2,"2024-08-02T22:10:39.861",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935594,1722636639872,-2490.32968586,0.00012098,2,"2024-08-02T22:10:39.872",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935595,1722636639883,-2222.86975057,0.00012098,2,"2024-08-02T22:10:39.883",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935596,1722636639895,-638.89389986,0.00012098,2,"2024-08-02T22:10:39.895",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935597,1722636639906,-2388.94041669,0.00012098,2,"2024-08-02T22:10:39.906",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935599,1722636639919,-1698.03970922,0.00012098,2,"2024-08-02T22:10:39.919",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935602,1722636639933,-1847.5486376,0.00012098,2,"2024-08-02T22:10:39.933",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935604,1722636639946,-965.47893929,0.00012098,2,"2024-08-02T22:10:39.946",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935606,1722636639958,-14456.26166135,0.00012098,2,"2024-08-02T22:10:39.958",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935609,1722636639970,-3586.07606684,0.00012098,2,"2024-08-02T22:10:39.970",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935744,1722636641208,-227.58642964,0.00010603,2,"2024-08-02T22:10:41.208",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935746,1722636641219,-226.1,0.00010959,2,"2024-08-02T22:10:41.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935748,1722636641230,-150.0,0.00011802,2,"2024-08-02T22:10:41.230",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935750,1722636641241,-150.0,0.00011814,2,"2024-08-02T22:10:41.241",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935752,1722636641251,-6.42948761,0.00011819,2,"2024-08-02T22:10:41.251",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935755,1722636641263,-143.57051239,0.00011819,2,"2024-08-02T22:10:41.263",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935757,1722636641274,-150.0,0.00011824,2,"2024-08-02T22:10:41.274",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935759,1722636641285,-108.14154113,0.0001183,2,"2024-08-02T22:10:41.285",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935761,1722636641297,-41.85845887,0.0001183,2,"2024-08-02T22:10:41.297",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935763,1722636641308,-150.0,0.00011833,2,"2024-08-02T22:10:41.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935765,1722636641317,-150.0,0.00011836,2,"2024-08-02T22:10:41.317",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935766,1722636641327,-150.0,0.00011839,2,"2024-08-02T22:10:41.327",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935768,1722636641337,-150.0,0.00011853,2,"2024-08-02T22:10:41.337",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935770,1722636641346,-150.0,0.00011865,2,"2024-08-02T22:10:41.346",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935772,1722636641357,-150.0,0.0001187,2,"2024-08-02T22:10:41.357",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935774,1722636641367,-150.0,0.0001188,2,"2024-08-02T22:10:41.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935776,1722636641376,-150.0,0.0001188,2,"2024-08-02T22:10:41.376",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935778,1722636641386,-150.0,0.00011882,2,"2024-08-02T22:10:41.386",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935780,1722636641396,-150.0,0.00011884,2,"2024-08-02T22:10:41.396",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935782,1722636641406,-150.0,0.00011897,2,"2024-08-02T22:10:41.406",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935783,1722636641416,-150.0,0.00011921,2,"2024-08-02T22:10:41.416",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935785,1722636641425,-150.0,0.00011921,2,"2024-08-02T22:10:41.425",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935787,1722636641436,-150.0,0.00011923,2,"2024-08-02T22:10:41.436",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935789,1722636641446,-150.0,0.00011936,2,"2024-08-02T22:10:41.446",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935791,1722636641456,-150.0,0.00011945,2,"2024-08-02T22:10:41.456",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935794,1722636641466,-150.0,0.0001196,2,"2024-08-02T22:10:41.466",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935796,1722636641475,-150.0,0.0001196,2,"2024-08-02T22:10:41.475",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935797,1722636641485,-150.0,0.00011966,2,"2024-08-02T22:10:41.485",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935799,1722636641495,-150.0,0.00011967,2,"2024-08-02T22:10:41.495",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935801,1722636641505,-150.0,0.00011968,2,"2024-08-02T22:10:41.505",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935803,1722636641515,-142.13258352,0.00011982,2,"2024-08-02T22:10:41.515",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935815,1722636641631,-150.0,0.00011877,2,"2024-08-02T22:10:41.631",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935817,1722636641641,-7.86741648,0.00011982,2,"2024-08-02T22:10:41.641",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935819,1722636641651,-150.0,0.00011985,2,"2024-08-02T22:10:41.651",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935821,1722636641662,-150.0,0.00011989,2,"2024-08-02T22:10:41.662",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935823,1722636641671,-150.0,0.00011993,2,"2024-08-02T22:10:41.671",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935825,1722636641681,-150.0,0.00012003,2,"2024-08-02T22:10:41.681",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935827,1722636641691,-150.0,0.0001201,2,"2024-08-02T22:10:41.691",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935829,1722636641701,-150.0,0.00012022,2,"2024-08-02T22:10:41.701",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935831,1722636641711,-150.0,0.00012032,2,"2024-08-02T22:10:41.711",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935833,1722636641720,-150.0,0.00012033,2,"2024-08-02T22:10:41.720",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935835,1722636641730,-150.0,0.00012034,2,"2024-08-02T22:10:41.730",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935837,1722636641740,-150.0,0.00012036,2,"2024-08-02T22:10:41.740",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935839,1722636641749,-150.0,0.00012043,2,"2024-08-02T22:10:41.749",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935841,1722636641759,-150.0,0.0001205,2,"2024-08-02T22:10:41.759",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935843,1722636641768,-150.0,0.00012051,2,"2024-08-02T22:10:41.768",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935845,1722636641778,-150.0,0.00012051,2,"2024-08-02T22:10:41.778",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935847,1722636641787,-150.0,0.00012057,2,"2024-08-02T22:10:41.787",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935849,1722636641797,-150.0,0.00012065,2,"2024-08-02T22:10:41.797",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935851,1722636641806,-150.0,0.00012082,2,"2024-08-02T22:10:41.806",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935853,1722636641816,-3687.24728298,0.00012098,2,"2024-08-02T22:10:41.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935855,1722636641827,-16230.36064973,0.00012098,2,"2024-08-02T22:10:41.827",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935857,1722636641839,-4853.09999989,0.00012098,2,"2024-08-02T22:10:41.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935859,1722636641850,-1331.9993965,0.00012098,2,"2024-08-02T22:10:41.850",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935861,1722636641861,-2434.77846422,0.00012098,2,"2024-08-02T22:10:41.861",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935863,1722636641873,-10066.03213401,0.00012098,2,"2024-08-02T22:10:41.873",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935866,1722636641885,-1681.25,0.00012098,2,"2024-08-02T22:10:41.885",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935868,1722636641897,-5198.16634652,0.00012098,2,"2024-08-02T22:10:41.897",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935870,1722636641908,-3455.58653241,0.00012098,2,"2024-08-02T22:10:41.908",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935871,1722636641919,-647.526547,0.00012098,2,"2024-08-02T22:10:41.919",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935872,1722636641930,-739.70005,0.00012098,2,"2024-08-02T22:10:41.930",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935873,1722636641950,-150.0,0.0001185,2,"2024-08-02T22:10:41.950",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935874,1722636641960,-150.0,0.00011867,2,"2024-08-02T22:10:41.960",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935875,1722636641969,-1930.6458616,0.00012098,2,"2024-08-02T22:10:41.969",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935876,1722636641981,-2936.09948492,0.00012098,2,"2024-08-02T22:10:41.981",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935877,1722636642008,-150.0,0.00011851,2,"2024-08-02T22:10:42.008",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935878,1722636642017,-150.0,0.00011965,2,"2024-08-02T22:10:42.017",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935879,1722636642027,-813.21912726,0.00012098,2,"2024-08-02T22:10:42.027",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935880,1722636642038,-870.40681196,0.00012098,2,"2024-08-02T22:10:42.038",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935881,1722636642050,-815.0,0.00012098,2,"2024-08-02T22:10:42.050",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935882,1722636642061,-5373.59318804,0.00012098,2,"2024-08-02T22:10:42.061",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935883,1722636642085,-150.0,0.00011816,2,"2024-08-02T22:10:42.085",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935884,1722636642095,-150.0,0.00012046,2,"2024-08-02T22:10:42.095",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935885,1722636642105,-120.74274223,0.00012098,2,"2024-08-02T22:10:42.105",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935886,1722636642118,-5966.59176036,0.00012098,2,"2024-08-02T22:10:42.118",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935887,1722636642202,-150.0,0.00011803,2,"2024-08-02T22:10:42.202",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935888,1722636642216,-150.0,0.00011833,2,"2024-08-02T22:10:42.216",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935889,1722636642226,-150.0,0.00011869,2,"2024-08-02T22:10:42.226",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935890,1722636642236,-150.0,0.00011926,2,"2024-08-02T22:10:42.236",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935891,1722636642246,-150.0,0.00011927,2,"2024-08-02T22:10:42.246",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935892,1722636642257,-150.0,0.00011961,2,"2024-08-02T22:10:42.257",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935893,1722636642266,-9719.46854913,0.00012098,2,"2024-08-02T22:10:42.266",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935894,1722636642308,-150.0,0.00012025,2,"2024-08-02T22:10:42.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935895,1722636642318,-150.0,0.0001208,2,"2024-08-02T22:10:42.318",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935897,1722636642329,-151.05,0.00012098,2,"2024-08-02T22:10:42.329",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935900,1722636642345,-1790.62822006,0.00012098,2,"2024-08-02T22:10:42.345",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935902,1722636642357,-387.365,0.00012098,2,"2024-08-02T22:10:42.357",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333935904,1722636642369,-11129.60899707,0.00012098,2,"2024-08-02T22:10:42.369",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936126,1722636644562,-150.0,0.00011803,2,"2024-08-02T22:10:44.562",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936127,1722636644571,-150.0,0.00011804,2,"2024-08-02T22:10:44.571",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936128,1722636644582,-150.0,0.00011807,2,"2024-08-02T22:10:44.582",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936130,1722636644592,-150.0,0.00011809,2,"2024-08-02T22:10:44.592",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936131,1722636644602,-150.0,0.00011815,2,"2024-08-02T22:10:44.602",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936133,1722636644611,-150.0,0.00011815,2,"2024-08-02T22:10:44.611",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936135,1722636644621,-150.0,0.00011819,2,"2024-08-02T22:10:44.621",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936137,1722636644631,-150.0,0.0001182,2,"2024-08-02T22:10:44.631",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936139,1722636644640,-150.0,0.0001182,2,"2024-08-02T22:10:44.640",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936141,1722636644650,-150.0,0.00011823,2,"2024-08-02T22:10:44.650",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936143,1722636644660,-150.0,0.00011824,2,"2024-08-02T22:10:44.660",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936145,1722636644669,-150.0,0.00011826,2,"2024-08-02T22:10:44.669",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936147,1722636644679,-150.0,0.00011832,2,"2024-08-02T22:10:44.679",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936149,1722636644688,-150.0,0.00011833,2,"2024-08-02T22:10:44.688",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936151,1722636644697,-150.0,0.00011834,2,"2024-08-02T22:10:44.697",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936153,1722636644706,-150.0,0.00011838,2,"2024-08-02T22:10:44.706",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936155,1722636644715,-150.0,0.00011838,2,"2024-08-02T22:10:44.715",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936157,1722636644725,-150.0,0.00011839,2,"2024-08-02T22:10:44.725",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936159,1722636644734,-150.0,0.0001184,2,"2024-08-02T22:10:44.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936160,1722636644743,-150.0,0.00011844,2,"2024-08-02T22:10:44.743",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936162,1722636644753,-150.0,0.00011851,2,"2024-08-02T22:10:44.753",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936164,1722636644762,-150.0,0.00011853,2,"2024-08-02T22:10:44.762",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936166,1722636644772,-150.0,0.00011873,2,"2024-08-02T22:10:44.772",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936168,1722636644781,-150.0,0.00011879,2,"2024-08-02T22:10:44.781",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936170,1722636644791,-150.0,0.00011881,2,"2024-08-02T22:10:44.791",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936172,1722636644803,-150.0,0.00011884,2,"2024-08-02T22:10:44.803",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936174,1722636644813,-150.0,0.00011887,2,"2024-08-02T22:10:44.813",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936176,1722636644824,-150.0,0.00011889,2,"2024-08-02T22:10:44.824",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936178,1722636644833,-150.0,0.00011889,2,"2024-08-02T22:10:44.833",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936180,1722636644844,-355.28,0.0001189,2,"2024-08-02T22:10:44.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936182,1722636644854,-150.0,0.00011892,2,"2024-08-02T22:10:44.854",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936184,1722636644863,-150.0,0.00011901,2,"2024-08-02T22:10:44.863",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936186,1722636644872,-150.0,0.00011903,2,"2024-08-02T22:10:44.872",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936188,1722636644882,-150.0,0.00011905,2,"2024-08-02T22:10:44.882",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936190,1722636644892,-150.0,0.0001191,2,"2024-08-02T22:10:44.892",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936192,1722636644901,-150.0,0.00011911,2,"2024-08-02T22:10:44.901",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936194,1722636644911,-150.0,0.00011913,2,"2024-08-02T22:10:44.911",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936196,1722636644920,-150.0,0.00011918,2,"2024-08-02T22:10:44.920",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936198,1722636644930,-150.0,0.00011923,2,"2024-08-02T22:10:44.930",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936200,1722636644939,-150.0,0.00011923,2,"2024-08-02T22:10:44.939",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936202,1722636644949,-150.0,0.00011925,2,"2024-08-02T22:10:44.949",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936204,1722636644958,-150.0,0.00011927,2,"2024-08-02T22:10:44.958",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936206,1722636644968,-150.0,0.00011928,2,"2024-08-02T22:10:44.968",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936208,1722636644977,-150.0,0.00011929,2,"2024-08-02T22:10:44.977",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936210,1722636644987,-150.0,0.00011931,2,"2024-08-02T22:10:44.987",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936212,1722636644996,-150.0,0.00011932,2,"2024-08-02T22:10:44.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936214,1722636645006,-150.0,0.00011933,2,"2024-08-02T22:10:45.006",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936216,1722636645015,-150.0,0.00011934,2,"2024-08-02T22:10:45.015",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936218,1722636645026,-355.28,0.00011938,2,"2024-08-02T22:10:45.026",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936220,1722636645035,-150.0,0.00011947,2,"2024-08-02T22:10:45.035",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936222,1722636645044,-150.0,0.00011952,2,"2024-08-02T22:10:45.044",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936224,1722636645059,-150.0,0.00011959,2,"2024-08-02T22:10:45.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936226,1722636645069,-150.0,0.0001196,2,"2024-08-02T22:10:45.069",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936228,1722636645081,-150.0,0.00011965,2,"2024-08-02T22:10:45.081",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936230,1722636645091,-150.0,0.00011969,2,"2024-08-02T22:10:45.091",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936232,1722636645100,-150.0,0.00011971,2,"2024-08-02T22:10:45.100",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936234,1722636645110,-150.0,0.00011972,2,"2024-08-02T22:10:45.110",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936236,1722636645119,-150.0,0.00011979,2,"2024-08-02T22:10:45.119",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936238,1722636645129,-150.0,0.00011983,2,"2024-08-02T22:10:45.129",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936240,1722636645138,-150.0,0.00011984,2,"2024-08-02T22:10:45.138",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936242,1722636645148,-355.28,0.00011987,2,"2024-08-02T22:10:45.148",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936244,1722636645158,-150.0,0.00011988,2,"2024-08-02T22:10:45.158",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936246,1722636645168,-150.0,0.0001199,2,"2024-08-02T22:10:45.168",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936248,1722636645178,-355.28,0.0001199,2,"2024-08-02T22:10:45.178",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936250,1722636645188,-150.0,0.00011994,2,"2024-08-02T22:10:45.188",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936252,1722636645198,-150.0,0.00011999,2,"2024-08-02T22:10:45.198",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936254,1722636645208,-150.0,0.00012,2,"2024-08-02T22:10:45.208",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936256,1722636645221,-150.0,0.00012006,2,"2024-08-02T22:10:45.221",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936259,1722636645231,-150.0,0.00012007,2,"2024-08-02T22:10:45.231",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936261,1722636645240,-150.0,0.0001201,2,"2024-08-02T22:10:45.240",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936263,1722636645250,-150.0,0.00012012,2,"2024-08-02T22:10:45.250",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936265,1722636645260,-150.0,0.00012014,2,"2024-08-02T22:10:45.260",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936267,1722636645270,-150.0,0.00012015,2,"2024-08-02T22:10:45.270",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936280,1722636645396,-150.0,0.00012022,2,"2024-08-02T22:10:45.396",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936282,1722636645408,-150.0,0.00012023,2,"2024-08-02T22:10:45.408",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936284,1722636645418,-150.0,0.00012025,2,"2024-08-02T22:10:45.418",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936286,1722636645427,-150.0,0.00012025,2,"2024-08-02T22:10:45.427",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936288,1722636645437,-355.28,0.00012029,2,"2024-08-02T22:10:45.437",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936290,1722636645447,-150.0,0.00012029,2,"2024-08-02T22:10:45.447",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936292,1722636645457,-150.0,0.00012043,2,"2024-08-02T22:10:45.457",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936294,1722636645467,-150.0,0.00012044,2,"2024-08-02T22:10:45.467",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936296,1722636645476,-150.0,0.00012045,2,"2024-08-02T22:10:45.476",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936298,1722636645486,-150.0,0.00012049,2,"2024-08-02T22:10:45.486",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936299,1722636645496,-150.0,0.00012056,2,"2024-08-02T22:10:45.496",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936301,1722636645506,-150.0,0.00012062,2,"2024-08-02T22:10:45.506",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936303,1722636645516,-150.0,0.00012072,2,"2024-08-02T22:10:45.516",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936305,1722636645525,-150.0,0.00012073,2,"2024-08-02T22:10:45.525",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936307,1722636645535,-355.28,0.00012083,2,"2024-08-02T22:10:45.535",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936309,1722636645545,-355.28,0.00012088,2,"2024-08-02T22:10:45.545",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936311,1722636645557,-21751.3149634,0.00012098,2,"2024-08-02T22:10:45.557",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936314,1722636645570,-64500.0,0.00012098,2,"2024-08-02T22:10:45.570",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936320,1722636645622,-109.7073497,0.00011855,2,"2024-08-02T22:10:45.622",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936322,1722636645635,-40.2926503,0.00011855,2,"2024-08-02T22:10:45.635",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936324,1722636645644,-150.0,0.00011877,2,"2024-08-02T22:10:45.644",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936326,1722636645654,-1374.67982968,0.00012098,2,"2024-08-02T22:10:45.654",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936329,1722636645665,-582.74996436,0.00012098,2,"2024-08-02T22:10:45.665",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936331,1722636645675,-853.66356876,0.00012099,2,"2024-08-02T22:10:45.675",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936332,1722636645684,-1153.42724,0.00012099,2,"2024-08-02T22:10:45.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936333,1722636645693,-587.0,0.00012099,2,"2024-08-02T22:10:45.693",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936334,1722636645703,-150.0,0.00012099,2,"2024-08-02T22:10:45.703",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936335,1722636645712,-1390.0,0.000121,2,"2024-08-02T22:10:45.712",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936336,1722636645721,-13092.1335405,0.000121,120,"2024-08-02T22:10:45.721",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936337,1722636645732,-569.45266988,0.000121,120,"2024-08-02T22:10:45.732",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936339,1722636645743,-31076.00702896,0.000121,120,"2024-08-02T22:10:45.743",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936341,1722636645759,-150.0,0.00011843,2,"2024-08-02T22:10:45.759",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936342,1722636645768,-6117.76693714,0.000121,120,"2024-08-02T22:10:45.768",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936343,1722636645780,-10587.14206581,0.000121,120,"2024-08-02T22:10:45.780",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936344,1722636645803,-150.0,0.00011796,2,"2024-08-02T22:10:45.803",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936345,1722636645813,-150.0,0.00011921,2,"2024-08-02T22:10:45.813",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936346,1722636645824,-42048.00000033,0.000121,120,"2024-08-02T22:10:45.824",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936347,1722636645855,-150.0,0.00011812,2,"2024-08-02T22:10:45.855",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936348,1722636645864,-150.0,0.00011958,2,"2024-08-02T22:10:45.864",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936349,1722636645873,-150.0,0.00012058,2,"2024-08-02T22:10:45.873",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936350,1722636645882,-29365.53508705,0.000121,120,"2024-08-02T22:10:45.882",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936351,1722636645893,-2847.59268996,0.000121,120,"2024-08-02T22:10:45.893",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936354,1722636646677,-276.03969957,0.000121,120,"2024-08-02T22:10:46.677",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936355,1722636646696,-150.0,0.00011917,2,"2024-08-02T22:10:46.696",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936356,1722636646706,-150.0,0.00011984,2,"2024-08-02T22:10:46.706",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936357,1722636646715,-1245429.08646406,0.000121,120,"2024-08-02T22:10:46.715",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936364,1722636648310,-271.48844537,0.00010603,2,"2024-08-02T22:10:48.310",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936365,1722636648319,-150.0,0.00011785,2,"2024-08-02T22:10:48.319",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936366,1722636648329,-150.0,0.00011793,2,"2024-08-02T22:10:48.329",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936367,1722636648339,-150.0,0.00011795,2,"2024-08-02T22:10:48.339",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936368,1722636648348,-150.0,0.000118,2,"2024-08-02T22:10:48.348",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936369,1722636648359,-150.0,0.00011803,2,"2024-08-02T22:10:48.359",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936370,1722636648369,-150.0,0.00011813,2,"2024-08-02T22:10:48.369",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936371,1722636648380,-150.0,0.00011815,2,"2024-08-02T22:10:48.380",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936372,1722636648390,-150.0,0.00011823,2,"2024-08-02T22:10:48.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936373,1722636648610,-150.0,0.00011833,2,"2024-08-02T22:10:48.610",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936374,1722636648621,-150.0,0.00011834,2,"2024-08-02T22:10:48.621",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936375,1722636648631,-150.0,0.00011843,2,"2024-08-02T22:10:48.631",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936376,1722636648641,-150.0,0.00011844,2,"2024-08-02T22:10:48.641",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936377,1722636648651,-150.0,0.00011845,2,"2024-08-02T22:10:48.651",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936378,1722636648661,-25.95251395,0.00011845,2,"2024-08-02T22:10:48.661",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936379,1722636648674,-124.04748605,0.00011845,2,"2024-08-02T22:10:48.674",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936380,1722636648684,-150.0,0.00011848,2,"2024-08-02T22:10:48.684",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936381,1722636648694,-150.0,0.00011853,2,"2024-08-02T22:10:48.694",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936382,1722636648704,-150.0,0.00011858,2,"2024-08-02T22:10:48.704",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936383,1722636648714,-150.0,0.00011866,2,"2024-08-02T22:10:48.714",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936384,1722636648724,-150.0,0.00011869,2,"2024-08-02T22:10:48.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936385,1722636648734,-150.0,0.0001187,2,"2024-08-02T22:10:48.734",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936386,1722636648744,-150.0,0.00011878,2,"2024-08-02T22:10:48.744",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936387,1722636648754,-150.0,0.00011888,2,"2024-08-02T22:10:48.754",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936388,1722636648764,-150.0,0.00011898,2,"2024-08-02T22:10:48.764",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936389,1722636648774,-150.0,0.00011902,2,"2024-08-02T22:10:48.774",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936390,1722636648783,-63.93361589,0.00011906,2,"2024-08-02T22:10:48.783",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936391,1722636648795,-86.06638411,0.00011906,2,"2024-08-02T22:10:48.795",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936392,1722636648805,-150.0,0.00011907,2,"2024-08-02T22:10:48.805",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936393,1722636648815,-150.0,0.00011913,2,"2024-08-02T22:10:48.815",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936394,1722636648825,-150.0,0.00011917,2,"2024-08-02T22:10:48.825",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936395,1722636648834,-150.0,0.00011919,2,"2024-08-02T22:10:48.834",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936396,1722636648844,-150.0,0.00011919,2,"2024-08-02T22:10:48.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936397,1722636648854,-150.0,0.00011922,2,"2024-08-02T22:10:48.854",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936398,1722636648864,-150.0,0.00011932,2,"2024-08-02T22:10:48.864",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936399,1722636648873,-150.0,0.00011933,2,"2024-08-02T22:10:48.873",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936400,1722636648883,-150.0,0.00011938,2,"2024-08-02T22:10:48.883",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936401,1722636648893,-150.0,0.00011949,2,"2024-08-02T22:10:48.893",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936402,1722636648903,-150.0,0.0001195,2,"2024-08-02T22:10:48.903",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936403,1722636648913,-150.0,0.00011962,2,"2024-08-02T22:10:48.913",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936404,1722636648923,-150.0,0.00011962,2,"2024-08-02T22:10:48.923",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936405,1722636648933,-150.0,0.00011967,2,"2024-08-02T22:10:48.933",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936406,1722636648943,-150.0,0.0001197,2,"2024-08-02T22:10:48.943",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936407,1722636648953,-150.0,0.00011972,2,"2024-08-02T22:10:48.953",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936408,1722636648962,-150.0,0.00011973,2,"2024-08-02T22:10:48.962",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936409,1722636648972,-150.0,0.00011974,2,"2024-08-02T22:10:48.972",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936410,1722636648981,-134.98387469,0.00011981,2,"2024-08-02T22:10:48.981",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936411,1722636648992,-15.01612531,0.00011981,2,"2024-08-02T22:10:48.992",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936412,1722636649002,-150.0,0.00011981,2,"2024-08-02T22:10:49.002",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936413,1722636649011,-150.0,0.00011983,2,"2024-08-02T22:10:49.011",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936414,1722636649021,-150.0,0.00011986,2,"2024-08-02T22:10:49.021",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936415,1722636649031,-150.0,0.00011987,2,"2024-08-02T22:10:49.031",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936416,1722636649041,-150.0,0.00011995,2,"2024-08-02T22:10:49.041",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936417,1722636649050,-150.0,0.00012,2,"2024-08-02T22:10:49.050",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936418,1722636649060,-150.0,0.00012007,2,"2024-08-02T22:10:49.060",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936419,1722636649070,-150.0,0.00012013,2,"2024-08-02T22:10:49.070",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936420,1722636649080,-150.0,0.00012013,2,"2024-08-02T22:10:49.080",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936421,1722636649090,-150.0,0.00012014,2,"2024-08-02T22:10:49.090",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936422,1722636649099,-150.0,0.00012015,2,"2024-08-02T22:10:49.099",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936423,1722636649109,-150.0,0.00012019,2,"2024-08-02T22:10:49.109",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936424,1722636649119,-150.0,0.00012027,2,"2024-08-02T22:10:49.119",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936425,1722636649129,-150.0,0.0001203,2,"2024-08-02T22:10:49.129",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936426,1722636649138,-150.0,0.00012034,2,"2024-08-02T22:10:49.138",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936427,1722636649147,-150.0,0.0001204,2,"2024-08-02T22:10:49.147",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936428,1722636649157,-150.0,0.00012042,2,"2024-08-02T22:10:49.157",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936429,1722636649166,-150.0,0.00012047,2,"2024-08-02T22:10:49.166",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936430,1722636649176,-150.0,0.00012048,2,"2024-08-02T22:10:49.176",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936431,1722636649186,-150.0,0.00012048,2,"2024-08-02T22:10:49.186",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936432,1722636649196,-150.0,0.00012048,2,"2024-08-02T22:10:49.196",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936433,1722636649206,-150.0,0.00012049,2,"2024-08-02T22:10:49.206",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936434,1722636649219,-150.0,0.0001205,2,"2024-08-02T22:10:49.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936435,1722636649229,-150.0,0.0001205,2,"2024-08-02T22:10:49.229",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936436,1722636649238,-150.0,0.00012057,2,"2024-08-02T22:10:49.238",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936437,1722636649248,-150.0,0.00012057,2,"2024-08-02T22:10:49.248",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936438,1722636649258,-150.0,0.00012061,2,"2024-08-02T22:10:49.258",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936439,1722636649268,-150.0,0.00012064,2,"2024-08-02T22:10:49.268",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936440,1722636649278,-355.28,0.00012088,2,"2024-08-02T22:10:49.278",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936441,1722636649288,-355.28,0.00012088,2,"2024-08-02T22:10:49.288",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936442,1722636649301,-355.28,0.00012088,2,"2024-08-02T22:10:49.301",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936443,1722636649311,-355.28,0.00012088,2,"2024-08-02T22:10:49.311",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936444,1722636649322,-355.28,0.00012088,2,"2024-08-02T22:10:49.322",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936445,1722636649332,-355.28,0.00012088,2,"2024-08-02T22:10:49.332",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936446,1722636649342,-355.28,0.00012088,2,"2024-08-02T22:10:49.342",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936447,1722636649352,-355.28,0.00012088,2,"2024-08-02T22:10:49.352",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936448,1722636649362,-355.28,0.00012088,2,"2024-08-02T22:10:49.362",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936449,1722636649373,-355.28,0.00012088,2,"2024-08-02T22:10:49.373",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936450,1722636649382,-3307.48662561,0.000121,120,"2024-08-02T22:10:49.382",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936451,1722636649395,-371.9075,0.000121,120,"2024-08-02T22:10:49.395",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936452,1722636649406,-513.79607587,0.000121,120,"2024-08-02T22:10:49.406",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936453,1722636649439,-150.0,0.00011955,2,"2024-08-02T22:10:49.439",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936454,1722636649449,-150.0,0.00011959,2,"2024-08-02T22:10:49.449",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936455,1722636649460,-150.0,0.00012038,2,"2024-08-02T22:10:49.460",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936456,1722636649470,-1261.97958983,0.000121,120,"2024-08-02T22:10:49.470",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936457,1722636649483,-1367.10741342,0.000121,120,"2024-08-02T22:10:49.483",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936458,1722636649494,-32540.68456682,0.000121,120,"2024-08-02T22:10:49.494",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936459,1722636649506,-18666.72537751,0.000121,120,"2024-08-02T22:10:49.506",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936460,1722636649519,-1256.00964337,0.000121,120,"2024-08-02T22:10:49.519",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936461,1722636649531,-1270.92597236,0.000121,120,"2024-08-02T22:10:49.531",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936462,1722636649543,-1051.96977662,0.000121,120,"2024-08-02T22:10:49.543",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936463,1722636649555,-1752.76552641,0.000121,120,"2024-08-02T22:10:49.555",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936464,1722636649568,-575.55197003,0.000121,120,"2024-08-02T22:10:49.568",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936465,1722636649600,-150.0,0.00011994,2,"2024-08-02T22:10:49.600",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936466,1722636649610,-150.0,0.00012027,2,"2024-08-02T22:10:49.610",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936467,1722636649620,-355.28,0.00012088,2,"2024-08-02T22:10:49.620",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936468,1722636649630,-128.80495585,0.000121,120,"2024-08-02T22:10:49.630",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936469,1722636649643,-877.554818,0.000121,120,"2024-08-02T22:10:49.643",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936470,1722636649655,-354.37716682,0.000121,120,"2024-08-02T22:10:49.655",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936471,1722636649681,-150.0,0.00011825,2,"2024-08-02T22:10:49.681",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936472,1722636649691,-150.0,0.000119,2,"2024-08-02T22:10:49.691",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936473,1722636649701,-150.0,0.00012061,2,"2024-08-02T22:10:49.701",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936474,1722636649712,-198.14925961,0.000121,120,"2024-08-02T22:10:49.712",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936475,1722636649725,-11418.79015801,0.000121,120,"2024-08-02T22:10:49.725",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936476,1722636649736,-11935.756325,0.000121,120,"2024-08-02T22:10:49.736",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936477,1722636649749,-5571.95690293,0.000121,120,"2024-08-02T22:10:49.749",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936478,1722636649779,-150.0,0.00011809,2,"2024-08-02T22:10:49.779",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936479,1722636649789,-150.0,0.0001195,2,"2024-08-02T22:10:49.789",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936480,1722636649799,-114.36,0.000121,120,"2024-08-02T22:10:49.799",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936481,1722636649814,-4219.06673075,0.000121,120,"2024-08-02T22:10:49.814",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936482,1722636649826,-125262.4333922,0.000121,120,"2024-08-02T22:10:49.826",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936483,1722636649839,-1407.31275459,0.000121,120,"2024-08-02T22:10:49.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936484,1722636736195,38.94938355,8.745e-05,2,"2024-08-02T22:12:16.195",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936485,1722636736216,124.74061645,8.745e-05,2,"2024-08-02T22:12:16.216",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936487,1722636774367,25.25938355,8.745e-05,2,"2024-08-02T22:12:54.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936488,1722636774390,155.50533946,8.745e-05,2,"2024-08-02T22:12:54.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936489,1722636774414,227.58642964,8.745e-05,2,"2024-08-02T22:12:54.414",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936490,1722636774437,4670.4765381,8.745e-05,2,"2024-08-02T22:12:54.437",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936491,1722636795979,227.58642964,8.745e-05,2,"2024-08-02T22:13:15.979",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936492,1722636799258,215.65287238,8.745e-05,2,"2024-08-02T22:13:19.258",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936493,1722636808413,786.7,9.009e-05,2,"2024-08-02T22:13:28.413",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936494,1722636848062,200.88294081,8.745e-05,2,"2024-08-02T22:14:08.062",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936495,1722636883537,227.58642964,9.009e-05,2,"2024-08-02T22:14:43.537",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936496,1722636942375,150.43,8.601e-05,2,"2024-08-02T22:15:42.375",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936498,1722636988542,227.58642964,8.601e-05,2,"2024-08-02T22:16:28.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936499,1722637098583,227.58642964,8.601e-05,2,"2024-08-02T22:18:18.583",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936500,1722637186571,227.58642964,8.601e-05,2,"2024-08-02T22:19:46.571",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936502,1722637299576,150.0,8.601e-05,2,"2024-08-02T22:21:39.576",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936503,1722637299604,77.58642964,8.601e-05,2,"2024-08-02T22:21:39.604",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936504,1722637332974,72.41357036,8.886e-05,2,"2024-08-02T22:22:12.974",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936505,1722637332996,238.26236443,8.886e-05,2,"2024-08-02T22:22:12.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936506,1722637333019,436.68406521,8.886e-05,2,"2024-08-02T22:22:13.019",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936507,1722637396563,227.58642964,8.886e-05,2,"2024-08-02T22:23:16.563",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936508,1722637407703,155.50533946,8.886e-05,2,"2024-08-02T22:23:27.703",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936509,1722637479296,227.58642964,8.886e-05,2,"2024-08-02T22:24:39.296",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936511,1722637555312,495.79702961,6.94e-05,2,"2024-08-02T22:25:55.312",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936512,1722637585591,227.58642964,8.886e-05,2,"2024-08-02T22:26:25.591",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936513,1722637593576,227.58642964,6.94e-05,2,"2024-08-02T22:26:33.576",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936514,1722637627263,184.09263655,8.412e-05,2,"2024-08-02T22:27:07.263",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936515,1722637639083,227.58642964,8.412e-05,2,"2024-08-02T22:27:19.083",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936517,1722637793915,709.99,8.219e-05,2,"2024-08-02T22:29:53.915",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936553,1722637831706,-300.0,9.879e-05,2,"2024-08-02T22:30:31.706",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936554,1722637831716,-260.36,9.88e-05,2,"2024-08-02T22:30:31.716",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936555,1722637831725,-81.07342479,9.88e-05,2,"2024-08-02T22:30:31.725",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936556,1722637831736,-324.47998558,9.88e-05,2,"2024-08-02T22:30:31.736",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936557,1722637831748,-17711.44816338,9.88e-05,2,"2024-08-02T22:30:31.748",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936558,1722637831759,-2451.07842625,9.88e-05,2,"2024-08-02T22:30:31.759",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936559,1722637831769,-374.77689865,0.0001,2,"2024-08-02T22:30:31.769",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936560,1722637831779,-168.16,0.00010061,2,"2024-08-02T22:30:31.779",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936561,1722637831788,-250.53909465,0.0001047,2,"2024-08-02T22:30:31.788",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936562,1722637831800,-459.45090535,0.0001047,2,"2024-08-02T22:30:31.800",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936563,1722637831809,-150.0,0.00010503,2,"2024-08-02T22:30:31.809",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936564,1722637831819,-9.69904038,0.00010504,2,"2024-08-02T22:30:31.819",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936565,1722637831830,-716.18874666,0.00010504,2,"2024-08-02T22:30:31.830",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936566,1722637831850,-14748.23901296,0.00010504,2,"2024-08-02T22:30:31.850",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936567,1722637831863,-304.51413803,0.00010603,2,"2024-08-02T22:30:31.863",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936568,1722637831872,-2838.6219248,0.00010603,2,"2024-08-02T22:30:31.872",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936569,1722637831882,-500.0,0.000107,3,"2024-08-02T22:30:31.882",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936570,1722637831894,-212.02,0.00010719,2,"2024-08-02T22:30:31.894",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936571,1722637831904,-1512.12,0.00010733,2,"2024-08-02T22:30:31.904",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936572,1722637831914,-183.11,0.00010739,2,"2024-08-02T22:30:31.914",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936573,1722637831924,-193.51,0.00010746,2,"2024-08-02T22:30:31.924",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936574,1722637831934,-159.12,0.00010746,2,"2024-08-02T22:30:31.934",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936575,1722637831944,-4872.07518634,0.00010761,2,"2024-08-02T22:30:31.944",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936576,1722637831954,-485.65,0.00010776,2,"2024-08-02T22:30:31.954",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936577,1722637831964,-159.12,0.00010799,2,"2024-08-02T22:30:31.964",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936578,1722637831974,-1000.0,0.000108,3,"2024-08-02T22:30:31.974",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936579,1722637831983,-180.0,0.00010822,2,"2024-08-02T22:30:31.983",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936580,1722637831993,-265.0,0.00010867,2,"2024-08-02T22:30:31.993",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936581,1722637832002,-892.0,0.0001089,2,"2024-08-02T22:30:32.002",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936582,1722637832012,-1500.0,0.000109,3,"2024-08-02T22:30:32.012",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936583,1722637832022,-2906.85952845,0.000109,2,"2024-08-02T22:30:32.022",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936584,1722637832032,-463.80340462,0.000109,2,"2024-08-02T22:30:32.032",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936585,1722637832041,-366.52794508,0.00010905,2,"2024-08-02T22:30:32.041",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936586,1722637832051,-471.2805042,0.00010905,2,"2024-08-02T22:30:32.051",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936587,1722637832060,-219.84,0.00010935,2,"2024-08-02T22:30:32.060",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936588,1722637832070,-590.08,0.00010935,2,"2024-08-02T22:30:32.070",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936589,1722637832079,-499.99,0.00010935,2,"2024-08-02T22:30:32.079",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936590,1722637832089,-250.0,0.00010959,2,"2024-08-02T22:30:32.089",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936592,1722637832098,-188.42,0.00010959,2,"2024-08-02T22:30:32.098",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936594,1722637832109,-157.02,0.00010959,2,"2024-08-02T22:30:32.109",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936596,1722637832119,-785.1,0.00010959,2,"2024-08-02T22:30:32.119",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936597,1722637832128,-1006.0960382,0.0001099,2,"2024-08-02T22:30:32.128",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936599,1722637832139,-209.42742896,0.00010997,2,"2024-08-02T22:30:32.139",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936600,1722637832148,-4185.82814701,0.00010998,2,"2024-08-02T22:30:32.148",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936601,1722637832171,-826.29867666,0.00010998,2,"2024-08-02T22:30:32.171",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936602,1722637832182,-412.61335126,0.00010998,2,"2024-08-02T22:30:32.182",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936603,1722637832194,-1158.32158063,0.00010998,2,"2024-08-02T22:30:32.194",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936604,1722637832203,-3943.06335194,0.00010999,2,"2024-08-02T22:30:32.203",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936605,1722637832229,-6547.0222485,0.00010999,2,"2024-08-02T22:30:32.229",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936606,1722637832240,-6231.0,0.00010999,2,"2024-08-02T22:30:32.240",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936607,1722637832250,-3112.3427,0.00010999,2,"2024-08-02T22:30:32.250",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936608,1722637832282,-4082.05851106,0.00010999,2,"2024-08-02T22:30:32.282",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936609,1722637832293,-505.38615579,0.00010999,2,"2024-08-02T22:30:32.293",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936610,1722637832305,-850.40212826,0.00010999,2,"2024-08-02T22:30:32.305",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936611,1722637832593,227.58642964,8.412e-05,2,"2024-08-02T22:30:32.593",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936614,1722637837516,-372.10895744,0.00010196,2,"2024-08-02T22:30:37.516",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936615,1722637837526,-2570.89891576,0.00010196,2,"2024-08-02T22:30:37.526",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936616,1722637837536,-69.81991666,0.0001079,2,"2024-08-02T22:30:37.536",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936617,1722637837548,-242.76008334,0.0001079,2,"2024-08-02T22:30:37.548",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936618,1722637837557,-312.58,0.0001089,2,"2024-08-02T22:30:37.557",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936619,1722637837567,-343.1705514,0.000109,2,"2024-08-02T22:30:37.567",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936620,1722637837577,-312.58,0.0001098,2,"2024-08-02T22:30:37.577",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936621,1722637837586,-312.58,0.00010988,2,"2024-08-02T22:30:37.586",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936622,1722637837597,-7896.61303823,0.00010999,2,"2024-08-02T22:30:37.597",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936635,1722637838839,-312.58,0.00010989,2,"2024-08-02T22:30:38.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936637,1722637838849,-19857.42475,0.00010999,2,"2024-08-02T22:30:38.849",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936639,1722637838860,-1700.0,0.00010999,2,"2024-08-02T22:30:38.860",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936673,1722637839690,-312.58,0.00010989,2,"2024-08-02T22:30:39.690",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936674,1722637839700,-47.6645,0.00010989,2,"2024-08-02T22:30:39.700",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936678,1722637839757,-264.9155,0.00010989,2,"2024-08-02T22:30:39.757",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936679,1722637839767,-135.0845,0.00010989,2,"2024-08-02T22:30:39.767",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936680,1722637839779,-177.4955,0.00010989,2,"2024-08-02T22:30:39.779",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936681,1722637839788,-312.58,0.00010989,2,"2024-08-02T22:30:39.788",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936682,1722637839798,-4373.97486268,0.00010999,2,"2024-08-02T22:30:39.798",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936683,1722637839822,-3500.0,0.00010999,2,"2024-08-02T22:30:39.822",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936684,1722637840100,-495.19125594,0.000109,2,"2024-08-02T22:30:40.100",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936685,1722637840110,-312.58,0.00010989,2,"2024-08-02T22:30:40.110",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936686,1722637840120,-5419.65874406,0.00010999,2,"2024-08-02T22:30:40.120",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936687,1722637840131,-16378.8625,0.00010999,2,"2024-08-02T22:30:40.131",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936947,1722637842709,-250.0,0.00010976,2,"2024-08-02T22:30:42.709",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936949,1722637842719,-312.58,0.00010989,2,"2024-08-02T22:30:42.719",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936951,1722637842728,-312.58,0.00010989,2,"2024-08-02T22:30:42.728",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936953,1722637842738,-312.58,0.00010989,2,"2024-08-02T22:30:42.738",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936955,1722637842747,-312.58,0.00010989,2,"2024-08-02T22:30:42.747",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936957,1722637842758,-312.58,0.00010989,2,"2024-08-02T22:30:42.758",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936959,1722637842767,-312.58,0.00010989,2,"2024-08-02T22:30:42.767",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936960,1722637842777,-312.58,0.00010989,2,"2024-08-02T22:30:42.777",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936962,1722637842786,-312.58,0.00010989,2,"2024-08-02T22:30:42.786",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936964,1722637842796,-312.58,0.00010989,2,"2024-08-02T22:30:42.796",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936966,1722637842806,-312.58,0.00010989,2,"2024-08-02T22:30:42.806",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936968,1722637842816,-4705.48438641,0.00010999,2,"2024-08-02T22:30:42.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936970,1722637842827,-2383.28505014,0.00010999,2,"2024-08-02T22:30:42.827",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936973,1722637842839,-1149.07228572,0.00010999,2,"2024-08-02T22:30:42.839",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936978,1722637842880,-312.58,0.00010989,2,"2024-08-02T22:30:42.880",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936980,1722637842889,-22009.95473981,0.00010999,2,"2024-08-02T22:30:42.889",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936982,1722637842901,-5801.76738721,0.00010999,2,"2024-08-02T22:30:42.901",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936984,1722637842910,-1201.26333196,0.00011,2,"2024-08-02T22:30:42.910",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936986,1722637842921,-500.0,0.00011,2,"2024-08-02T22:30:42.921",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936988,1722637842933,-3713.35091867,0.00011,2,"2024-08-02T22:30:42.933",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936990,1722637842945,-3767.59533793,0.00011,2,"2024-08-02T22:30:42.945",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936993,1722637842960,-325.6675325,0.00011,2,"2024-08-02T22:30:42.960",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936995,1722637842972,-579.54803453,0.00011,2,"2024-08-02T22:30:42.972",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936997,1722637842984,-380.33890379,0.00011,2,"2024-08-02T22:30:42.984",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333936999,1722637842995,-2314.14804842,0.00011,2,"2024-08-02T22:30:42.995",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937002,1722637843011,-11345.9185728,0.00011,2,"2024-08-02T22:30:43.011",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937004,1722637843023,-8337.35299628,0.00011,2,"2024-08-02T22:30:43.023",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937163,1722637845807,-424.5935,9.961e-05,2,"2024-08-02T22:30:45.807",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937164,1722637845816,-291.39045799,0.00010196,2,"2024-08-02T22:30:45.816",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937165,1722637845826,-312.58,0.00010989,2,"2024-08-02T22:30:45.826",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937166,1722637845835,-312.58,0.00010989,2,"2024-08-02T22:30:45.835",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937167,1722637845844,-312.58,0.00010989,2,"2024-08-02T22:30:45.844",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937168,1722637845854,-100.13102599,0.00010989,2,"2024-08-02T22:30:45.854",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937169,1722637845865,-212.44897401,0.00010989,2,"2024-08-02T22:30:45.865",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937170,1722637845875,-312.58,0.00010989,2,"2024-08-02T22:30:45.875",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937171,1722637845885,-312.58,0.00010989,2,"2024-08-02T22:30:45.885",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937172,1722637845900,-312.58,0.0001099,2,"2024-08-02T22:30:45.900",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937173,1722637845910,-312.58,0.0001099,2,"2024-08-02T22:30:45.910",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937174,1722637845920,-312.58,0.0001099,2,"2024-08-02T22:30:45.920",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937175,1722637845929,-476528.41682492,0.00011,2,"2024-08-02T22:30:45.929",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937176,1722637845942,-841.45106896,0.00011,2,"2024-08-02T22:30:45.942",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937177,1722637845953,-1185.57,0.00011,2,"2024-08-02T22:30:45.953",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937178,1722637845968,-2654.94895016,0.00011,2,"2024-08-02T22:30:45.968",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937179,1722637845979,-404.48230813,0.00011,2,"2024-08-02T22:30:45.979",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937180,1722637845991,-15031.09902767,0.00011,2,"2024-08-02T22:30:45.991",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937181,1722637846013,-347.83,0.00011,2,"2024-08-02T22:30:46.013",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937182,1722637846025,-4919.07120143,0.00011,2,"2024-08-02T22:30:46.025",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937183,1722637846036,-1400.55359634,0.00011,2,"2024-08-02T22:30:46.036",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937184,1722637846047,-729.12371714,0.00011,2,"2024-08-02T22:30:46.047",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937185,1722637846059,-1222.58142477,0.00011,2,"2024-08-02T22:30:46.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937186,1722637846069,-1506.59380026,0.00011,2,"2024-08-02T22:30:46.069",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937188,1722637846129,-136478.51443228,0.00011,2,"2024-08-02T22:30:46.129",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937190,1722637846145,-948.90000057,0.00011,2,"2024-08-02T22:30:46.145",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937194,1722637846177,-8329.05580018,0.00011,2,"2024-08-02T22:30:46.177",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937196,1722637846190,-1099.02575716,0.00011,2,"2024-08-02T22:30:46.190",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937198,1722637846201,-631.37538617,0.00011,2,"2024-08-02T22:30:46.201",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937200,1722637846212,-2179.41794027,0.00011,2,"2024-08-02T22:30:46.212",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937202,1722637846223,-861.89995876,0.00011,2,"2024-08-02T22:30:46.223",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937204,1722637846234,-6775.73848486,0.00011,2,"2024-08-02T22:30:46.234",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937806,1722638237199,892.67457259,0.00012,30,"2024-08-02T22:37:17.199",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937808,1722638338011,176.21,8.637e-05,2,"2024-08-02T22:38:58.011",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937809,1722638338034,150.0,8.637e-05,2,"2024-08-02T22:38:58.034",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937810,1722638338057,150.0,8.637e-05,2,"2024-08-02T22:38:58.057",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937811,1722638338080,150.0,8.637e-05,2,"2024-08-02T22:38:58.080",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937812,1722638338101,111.17,8.637e-05,2,"2024-08-02T22:38:58.101",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937813,1722638352308,-1705.16722866,0.00010196,2,"2024-08-02T22:39:12.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937814,1722638352336,-200.0,0.000106,3,"2024-08-02T22:39:12.336",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937815,1722638352364,-500.0,0.000107,3,"2024-08-02T22:39:12.364",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937816,1722638352392,-501.83277134,0.000108,3,"2024-08-02T22:39:12.392",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937820,1722638816601,700.51,8.698e-05,2,"2024-08-02T22:46:56.601",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937825,1722638848415,227.58642964,8.698e-05,2,"2024-08-02T22:47:28.415",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937826,1722638860964,5289.41488354,8.698e-05,2,"2024-08-02T22:47:40.964",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937827,1722638885163,155.0,8.698e-05,2,"2024-08-02T22:48:05.163",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937828,1722638936738,227.58642964,8.698e-05,2,"2024-08-02T22:48:56.738",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937833,1722639031772,-300.0,0.0001024,2,"2024-08-02T22:50:31.772",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937834,1722639031781,-231.77659901,0.00010241,2,"2024-08-02T22:50:31.781",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937835,1722639031793,-994.86951933,0.00010241,2,"2024-08-02T22:50:31.793",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937836,1722639031804,-465.65120639,0.00010241,2,"2024-08-02T22:50:31.804",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937837,1722639031864,-477.34979256,0.00010241,2,"2024-08-02T22:50:31.864",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937838,1722639031875,-9842.91528271,0.00010241,2,"2024-08-02T22:50:31.875",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937839,1722639031884,-407.02,0.00010289,2,"2024-08-02T22:50:31.884",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937840,1722639031894,-1000.0,0.00010316,2,"2024-08-02T22:50:31.894",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937841,1722639031903,-668.44,0.00010318,2,"2024-08-02T22:50:31.903",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937842,1722639031913,-23890.0,0.00010341,2,"2024-08-02T22:50:31.913",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937843,1722639031927,-175.87,0.00010492,2,"2024-08-02T22:50:31.927",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937844,1722639031936,-265.17493776,0.00010543,2,"2024-08-02T22:50:31.936",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937845,1722639031946,-227.58642964,0.00010543,2,"2024-08-02T22:50:31.946",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937846,1722639031955,-500.0,0.000106,3,"2024-08-02T22:50:31.955",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937847,1722639031967,-1100.0,0.000107,3,"2024-08-02T22:50:31.967",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937848,1722639031977,-1600.0,0.000108,3,"2024-08-02T22:50:31.977",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937849,1722639031986,-747.98811257,0.00010856,2,"2024-08-02T22:50:31.986",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937850,1722639031996,-150.0,0.00010871,2,"2024-08-02T22:50:31.996",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937851,1722639032006,-187.5,0.00010872,2,"2024-08-02T22:50:32.006",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937852,1722639032015,-499.99,0.00010872,2,"2024-08-02T22:50:32.015",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937853,1722639032025,-1821.71,0.00010872,2,"2024-08-02T22:50:32.025",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937854,1722639032034,-961.18937,0.0001089,2,"2024-08-02T22:50:32.034",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937855,1722639032044,-364.65,0.000109,2,"2024-08-02T22:50:32.044",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937856,1722639032054,-172.6576321,0.000109,2,"2024-08-02T22:50:32.054",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937857,1722639032064,-22978.0382,0.000109,2,"2024-08-02T22:50:32.064",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937858,1722639032073,-4272.92793049,0.000109,2,"2024-08-02T22:50:32.073",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937859,1722639032083,-2200.0,0.000109,3,"2024-08-02T22:50:32.083",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937860,1722639032093,-182.54882854,0.000109,2,"2024-08-02T22:50:32.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937861,1722639032102,-314.16681006,0.000109,2,"2024-08-02T22:50:32.102",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937862,1722639032111,-497.84517526,0.000109,2,"2024-08-02T22:50:32.111",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937863,1722639032121,-13984.6342,0.000109,2,"2024-08-02T22:50:32.121",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937864,1722639032131,-150.0,0.00010959,2,"2024-08-02T22:50:32.131",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937865,1722639032140,-250.0,0.00010959,2,"2024-08-02T22:50:32.140",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937867,1722639032150,-700.51,0.00010961,2,"2024-08-02T22:50:32.150",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937868,1722639032159,-150.0,0.00010999,2,"2024-08-02T22:50:32.159",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937869,1722639032169,-1032433.77375789,0.00011,2,"2024-08-02T22:50:32.169",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937870,1722639032178,-532964.404032,0.00011,2,"2024-08-02T22:50:32.178",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937871,1722639032190,-1840.0,0.00011,2,"2024-08-02T22:50:32.190",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937872,1722639032201,-309.24154603,0.00011,2,"2024-08-02T22:50:32.201",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937873,1722639032213,-5041.91788826,0.00011,2,"2024-08-02T22:50:32.213",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937874,1722639032228,-397.7418011,0.00011,2,"2024-08-02T22:50:32.228",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937875,1722639032239,-1029.07753147,0.00011,2,"2024-08-02T22:50:32.239",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937876,1722639032251,-3250.0000005,0.00011,2,"2024-08-02T22:50:32.251",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937877,1722639032365,-3081.9,0.00011,2,"2024-08-02T22:50:32.365",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937878,1722639032376,-1450.0,0.00011,2,"2024-08-02T22:50:32.376",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937879,1722639032388,-690.8245438,0.00011,2,"2024-08-02T22:50:32.388",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937880,1722639032399,-1421.0333,0.00011,2,"2024-08-02T22:50:32.399",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937881,1722639032411,-8440.40459557,0.00011,2,"2024-08-02T22:50:32.411",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937882,1722639032424,-290297.54902621,0.00011,2,"2024-08-02T22:50:32.424",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937883,1722639032490,-380.82981456,0.00011,2,"2024-08-02T22:50:32.490",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937884,1722639032502,-6392.78316401,0.00011,2,"2024-08-02T22:50:32.502",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937885,1722639032514,-46218.61985079,0.00011,2,"2024-08-02T22:50:32.514",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937888,1722639037807,-343.1705514,0.000109,2,"2024-08-02T22:50:37.807",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937890,1722639037819,-3785.91244868,0.00011,2,"2024-08-02T22:50:37.819",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937910,1722639038799,-1919.21378837,0.00011,2,"2024-08-02T22:50:38.799",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937912,1722639038819,-394.14575585,0.00011,2,"2024-08-02T22:50:38.819",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937921,1722639038897,-3146.7938,0.00011,2,"2024-08-02T22:50:38.897",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937923,1722639038911,-769.34272266,0.00011,2,"2024-08-02T22:50:38.911",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937925,1722639038928,-268.53628757,0.00011,2,"2024-08-02T22:50:38.928",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937928,1722639038942,-10299.29559822,0.00011,2,"2024-08-02T22:50:38.942",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937930,1722639038957,-287.49901582,0.00011,2,"2024-08-02T22:50:38.957",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937933,1722639038976,-884.28010879,0.00011,2,"2024-08-02T22:50:38.976",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937935,1722639038991,-32560.46879961,0.00011,2,"2024-08-02T22:50:38.991",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937937,1722639039005,-2894.2789726,0.00011,2,"2024-08-02T22:50:39.005",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937940,1722639039023,-827.75998797,0.00011,2,"2024-08-02T22:50:39.023",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937943,1722639039038,-509376.76878297,0.00011,2,"2024-08-02T22:50:39.038",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937945,1722639039054,-417.2,0.00011,2,"2024-08-02T22:50:39.054",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937947,1722639039068,-71209.0,0.00011014,2,"2024-08-02T22:50:39.068",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937949,1722639039081,-24993.83053662,0.00011105,2,"2024-08-02T22:50:39.081",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937951,1722639039093,-4468.81245908,0.00011105,2,"2024-08-02T22:50:39.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937954,1722639039107,-349.35447946,0.00011105,2,"2024-08-02T22:50:39.107",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937956,1722639039118,-155.0,0.00011105,2,"2024-08-02T22:50:39.118",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937958,1722639039130,-236.25382,0.00011105,2,"2024-08-02T22:50:39.130",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937960,1722639039143,-254.95149509,0.00011186,2,"2024-08-02T22:50:39.143",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937962,1722639039155,-420.0,0.00011261,2,"2024-08-02T22:50:39.155",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937964,1722639039167,-840.48,0.00011532,2,"2024-08-02T22:50:39.167",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937967,1722639039180,-497.84517525,0.00011565,2,"2024-08-02T22:50:39.180",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937969,1722639039191,-4272.92793042,0.00011596,2,"2024-08-02T22:50:39.191",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937971,1722639039204,-1000.0,0.00011606,2,"2024-08-02T22:50:39.204",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937973,1722639039215,-1524.0,0.00011633,2,"2024-08-02T22:50:39.215",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937975,1722639039228,-2800.0,0.000117,4,"2024-08-02T22:50:39.228",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937978,1722639039239,-14343.24090969,0.000118,2,"2024-08-02T22:50:39.239",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937980,1722639039251,-500.0,0.000118,4,"2024-08-02T22:50:39.251",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937982,1722639039263,-175.87,0.00011804,2,"2024-08-02T22:50:39.263",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937984,1722639039274,-150.0,0.00011829,2,"2024-08-02T22:50:39.274",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937986,1722639039285,-150.0,0.00011861,2,"2024-08-02T22:50:39.285",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937988,1722639039297,-150.0,0.00011864,2,"2024-08-02T22:50:39.297",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937990,1722639039308,-150.0,0.00011881,2,"2024-08-02T22:50:39.308",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937992,1722639039319,-150.0,0.00011891,2,"2024-08-02T22:50:39.319",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937994,1722639039332,-150.0,0.00011896,2,"2024-08-02T22:50:39.332",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937996,1722639039344,-314.16681001,0.00011898,2,"2024-08-02T22:50:39.344",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333937999,1722639039356,-500.0,0.000119,4,"2024-08-02T22:50:39.356",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938001,1722639039367,-150.0,0.0001191,2,"2024-08-02T22:50:39.367",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938003,1722639039378,-150.0,0.00011912,2,"2024-08-02T22:50:39.378",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938005,1722639039390,-420.45,0.00011918,2,"2024-08-02T22:50:39.390",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938007,1722639039402,-834.36,0.00011918,2,"2024-08-02T22:50:39.402",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938009,1722639039413,-150.0,0.0001192,2,"2024-08-02T22:50:39.413",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938011,1722639039425,-150.0,0.00011929,2,"2024-08-02T22:50:39.425",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938014,1722639039436,-150.0,0.0001193,2,"2024-08-02T22:50:39.436",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938016,1722639039448,-150.0,0.00011932,2,"2024-08-02T22:50:39.448",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938018,1722639039459,-150.0,0.00011933,2,"2024-08-02T22:50:39.459",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938020,1722639039471,-150.0,0.00011934,2,"2024-08-02T22:50:39.471",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938022,1722639039482,-150.0,0.0001194,2,"2024-08-02T22:50:39.482",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938024,1722639039494,-150.0,0.00011943,2,"2024-08-02T22:50:39.494",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938026,1722639039508,-150.0,0.00011955,2,"2024-08-02T22:50:39.508",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938028,1722639039519,-150.0,0.00011964,2,"2024-08-02T22:50:39.519",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938030,1722639039530,-150.0,0.00011967,2,"2024-08-02T22:50:39.530",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938033,1722639039542,-150.0,0.00011973,2,"2024-08-02T22:50:39.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938035,1722639039553,-150.0,0.00011979,2,"2024-08-02T22:50:39.553",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938037,1722639039565,-150.0,0.00011994,2,"2024-08-02T22:50:39.565",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938039,1722639039576,-550.0,0.00012,2,"2024-08-02T22:50:39.576",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938041,1722639039588,-200.0,0.00012,2,"2024-08-02T22:50:39.588",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938043,1722639039599,-500.0,0.00012002,2,"2024-08-02T22:50:39.599",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938045,1722639039611,-150.0,0.00012005,2,"2024-08-02T22:50:39.611",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938048,1722639039622,-150.0,0.00012008,2,"2024-08-02T22:50:39.622",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938050,1722639039634,-150.0,0.00012015,2,"2024-08-02T22:50:39.634",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938052,1722639039645,-150.0,0.00012018,2,"2024-08-02T22:50:39.645",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938054,1722639039657,-150.0,0.00012024,2,"2024-08-02T22:50:39.657",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938056,1722639039668,-150.0,0.00012024,2,"2024-08-02T22:50:39.668",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938058,1722639039680,-150.0,0.00012037,2,"2024-08-02T22:50:39.680",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938060,1722639039691,-302.02,0.00012055,2,"2024-08-02T22:50:39.691",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938062,1722639039702,-202.06334556,0.00012072,2,"2024-08-02T22:50:39.702",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938064,1722639039713,-200.41116099,0.00012073,2,"2024-08-02T22:50:39.713",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938067,1722639039724,-200.0,0.00012073,2,"2024-08-02T22:50:39.724",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938069,1722639039736,-200.0,0.00012073,2,"2024-08-02T22:50:39.736",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938183,1722639040938,-150.0,0.00012096,2,"2024-08-02T22:50:40.938",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938185,1722639040980,-150.0,0.00012098,2,"2024-08-02T22:50:40.980",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938189,1722639041010,-1220.97535518,0.00012099,3,"2024-08-02T22:50:41.010",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938192,1722639041034,-1220.97535518,0.00012099,3,"2024-08-02T22:50:41.034",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938195,1722639041049,-1220.97535517,0.00012099,3,"2024-08-02T22:50:41.049",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938197,1722639041059,-2975.62038045,0.00012099,2,"2024-08-02T22:50:41.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938199,1722639041069,-368736.0961801,0.000121,120,"2024-08-02T22:50:41.069",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938201,1722639041082,-30452.77550854,0.000121,120,"2024-08-02T22:50:41.082",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938203,1722639041093,-1097696.44513834,0.000121,120,"2024-08-02T22:50:41.093",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938205,1722639041105,-311.184893,0.000121,120,"2024-08-02T22:50:41.105",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938207,1722639041116,-451.15504761,0.000121,120,"2024-08-02T22:50:41.116",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938210,1722639041127,-3778.34015739,0.000121,120,"2024-08-02T22:50:41.127",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938212,1722639041139,-833.69583873,0.000121,120,"2024-08-02T22:50:41.139",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938214,1722639041151,-771.84081205,0.000121,120,"2024-08-02T22:50:41.151",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938216,1722639041163,-7542.86169553,0.000121,120,"2024-08-02T22:50:41.163",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938218,1722639041176,-769.96443153,0.000121,120,"2024-08-02T22:50:41.176",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938220,1722639041188,-292.04521374,0.000121,120,"2024-08-02T22:50:41.188",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938222,1722639041199,-1027.90064709,0.000121,120,"2024-08-02T22:50:41.199",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938285,1722639041809,-314.1870028,0.000109,2,"2024-08-02T22:50:41.809",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938287,1722639041818,-67793.85299722,0.000121,120,"2024-08-02T22:50:41.818",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938289,1722639041830,-1500.042676,0.000121,120,"2024-08-02T22:50:41.830",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938291,1722639041841,-1804.47217148,0.000121,120,"2024-08-02T22:50:41.841",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938293,1722639041853,-3999.64712997,0.000121,120,"2024-08-02T22:50:41.853",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938295,1722639041865,-194399.99999995,0.000121,120,"2024-08-02T22:50:41.865",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938308,1722639041990,-1720.39690758,0.000121,120,"2024-08-02T22:50:41.990",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938311,1722639042002,-1522.55429234,0.000121,120,"2024-08-02T22:50:42.002",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938314,1722639042024,-143791.39063544,0.000121,120,"2024-08-02T22:50:42.024",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938319,1722639042063,-13859.37145624,0.000121,120,"2024-08-02T22:50:42.063",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938413,1722639043019,-411.94805953,0.000121,120,"2024-08-02T22:50:43.019",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938564,1722639045023,-12085.05189133,0.000121,120,"2024-08-02T22:50:45.023",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938565,1722639045035,-386.68142865,0.000121,120,"2024-08-02T22:50:45.035",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938566,1722639045046,-803.1817991,0.000121,120,"2024-08-02T22:50:45.046",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938567,1722639045059,-459.41,0.000121,120,"2024-08-02T22:50:45.059",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938568,1722639045075,-326.99393954,0.000121,120,"2024-08-02T22:50:45.075",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938569,1722639045087,-358.2600009,0.000121,120,"2024-08-02T22:50:45.087",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938570,1722639045114,-699.5899999,0.000121,120,"2024-08-02T22:50:45.114",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938571,1722639045126,-1192.9975616,0.000121,120,"2024-08-02T22:50:45.126",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938572,1722639045138,-402.1328551,0.000121,120,"2024-08-02T22:50:45.138",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938573,1722639045149,-334.37839027,0.000121,120,"2024-08-02T22:50:45.149",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938574,1722639045160,-285.63321153,0.000121,120,"2024-08-02T22:50:45.160",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938575,1722639045182,-250.48040969,0.000121,120,"2024-08-02T22:50:45.182",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938576,1722639045197,-300.0,0.000121,120,"2024-08-02T22:50:45.197",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938577,1722639045208,-11529.85660001,0.000121,120,"2024-08-02T22:50:45.208",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938578,1722639045219,-8576.028957,0.000121,120,"2024-08-02T22:50:45.219",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938579,1722639045230,-7490.68946234,0.000121,120,"2024-08-02T22:50:45.230",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938702,1722639046542,-665.03216072,0.000121,2,"2024-08-02T22:50:46.542",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938704,1722639046554,-264.30000001,0.000121,2,"2024-08-02T22:50:46.554",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938716,1722639046657,-536.66783927,0.000121,2,"2024-08-02T22:50:46.657",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938718,1722639046667,-411.99230306,0.000121,120,"2024-08-02T22:50:46.667",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938720,1722639046680,-6188.57226742,0.000121,120,"2024-08-02T22:50:46.680",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938724,1722639046705,-546.006,0.000121,120,"2024-08-02T22:50:46.705",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938726,1722639046717,-16755.37284061,0.000121,120,"2024-08-02T22:50:46.717",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333938728,1722639046728,-5249.05671973,0.000121,120,"2024-08-02T22:50:46.728",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939873,1722639596857,-196000.0,0.000121,120,"2024-08-02T22:59:56.857",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939874,1722639622131,-800.0,0.000121,120,"2024-08-02T23:00:22.131",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939876,1722639691058,-1300.026327,0.000121,120,"2024-08-02T23:01:31.058",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939877,1722639765448,718.75,8.769e-05,2,"2024-08-02T23:02:45.448",0.00031755,19.77,0.9740021091798398,1963999401.6913521]
[333939881,1722640112583,-400000.0,0.000121,120,"2024-08-02T23:08:32.583",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939882,1722640150175,-162.68963279,0.00010049,2,"2024-08-02T23:09:10.175",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939883,1722640184255,-1085300.0,0.000121,120,"2024-08-02T23:09:44.255",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939905,1722640233180,-159.817688,0.00010049,2,"2024-08-02T23:10:33.180",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939906,1722640233190,-107.41624713,0.000101,3,"2024-08-02T23:10:33.190",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939910,1722640233372,-492.51928809,0.000101,3,"2024-08-02T23:10:33.372",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939911,1722640233385,-307.5,0.000101,3,"2024-08-02T23:10:33.385",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939912,1722640233397,-4087.53372105,0.000101,3,"2024-08-02T23:10:33.397",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939913,1722640233512,-575.03074373,0.000101,3,"2024-08-02T23:10:33.512",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939914,1722640233522,-300.0,0.00010299,2,"2024-08-02T23:10:33.522",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939915,1722640233532,-11495.0,0.000103,5,"2024-08-02T23:10:33.532",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939916,1722640233541,-1826.19961989,0.00010543,2,"2024-08-02T23:10:33.541",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939917,1722640233551,-250.0,0.00010642,2,"2024-08-02T23:10:33.551",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939918,1722640233561,-227.49,0.00010673,2,"2024-08-02T23:10:33.561",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939919,1722640233571,-2814.15697255,0.00010691,2,"2024-08-02T23:10:33.571",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939920,1722640233619,-648.12882621,0.00010691,2,"2024-08-02T23:10:33.619",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939925,1722640233730,-1803.49340754,0.00010691,2,"2024-08-02T23:10:33.730",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939926,1722640233742,-8681.81578278,0.00010691,2,"2024-08-02T23:10:33.742",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939927,1722640233754,-1680.21209364,0.00010691,2,"2024-08-02T23:10:33.754",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939928,1722640233765,-3900.0,0.00010691,2,"2024-08-02T23:10:33.765",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939929,1722640235056,690.36,8.74e-05,2,"2024-08-02T23:10:35.056",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939934,1722640238908,-397.56493068,0.00010691,2,"2024-08-02T23:10:38.908",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939937,1722640238923,-876.62669098,0.00010691,2,"2024-08-02T23:10:38.923",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939939,1722640238942,-1562.53129562,0.00010691,2,"2024-08-02T23:10:38.942",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939941,1722640238952,-1000.0,0.00010704,2,"2024-08-02T23:10:38.952",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939943,1722640238962,-175.88,0.00010704,2,"2024-08-02T23:10:38.962",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939944,1722640238972,-229.92,0.00010778,2,"2024-08-02T23:10:38.972",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939945,1722640238983,-350.04,0.0001089,2,"2024-08-02T23:10:38.983",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939946,1722640238993,-279.19490854,0.0001089,2,"2024-08-02T23:10:38.993",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939947,1722640239005,-70.84509146,0.0001089,2,"2024-08-02T23:10:39.005",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939948,1722640239016,-350.04,0.0001089,2,"2024-08-02T23:10:39.016",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939949,1722640239027,-294.47,0.00010893,2,"2024-08-02T23:10:39.027",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939950,1722640239036,-3672.0765,0.000109,2,"2024-08-02T23:10:39.036",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939951,1722640239046,-1036.25982339,0.000109,2,"2024-08-02T23:10:39.046",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939952,1722640239058,-300.11965555,0.000109,2,"2024-08-02T23:10:39.058",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939953,1722640239070,-1522.57839701,0.000109,2,"2024-08-02T23:10:39.070",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939954,1722640239086,-12642.24702405,0.000109,2,"2024-08-02T23:10:39.086",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939955,1722640239100,-499.99,0.000109,2,"2024-08-02T23:10:39.100",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939957,1722640239109,-250.0,0.00010959,2,"2024-08-02T23:10:39.109",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939959,1722640239119,-690.36,0.00011004,2,"2024-08-02T23:10:39.119",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939961,1722640239128,-350.04,0.00011095,2,"2024-08-02T23:10:39.128",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939963,1722640239138,-2838.6219248,0.00011105,2,"2024-08-02T23:10:39.138",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939965,1722640239147,-155.0,0.00011105,2,"2024-08-02T23:10:39.147",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939967,1722640239157,-166.23762541,0.00011105,2,"2024-08-02T23:10:39.157",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939969,1722640239167,-730.055196,0.0001116,2,"2024-08-02T23:10:39.167",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939971,1722640239177,-420.0,0.00011329,2,"2024-08-02T23:10:39.177",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939973,1722640239187,-300.0,0.000115,4,"2024-08-02T23:10:39.187",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939975,1722640239196,-420.52,0.00011507,2,"2024-08-02T23:10:39.196",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939977,1722640239206,-834.36,0.00011507,2,"2024-08-02T23:10:39.206",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939979,1722640239216,-350.04,0.0001159,2,"2024-08-02T23:10:39.216",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939981,1722640239225,-600.0,0.000116,4,"2024-08-02T23:10:39.225",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939983,1722640239235,-900.0,0.000117,4,"2024-08-02T23:10:39.235",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939985,1722640239244,-1200.0,0.000118,4,"2024-08-02T23:10:39.244",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939987,1722640239254,-1235.6588,0.00011893,2,"2024-08-02T23:10:39.254",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939989,1722640239264,-1500.0,0.000119,4,"2024-08-02T23:10:39.264",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939991,1722640239274,-350.04,0.0001198,2,"2024-08-02T23:10:39.274",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939993,1722640239284,-350.04,0.00011983,2,"2024-08-02T23:10:39.284",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939995,1722640239293,-350.04,0.00011983,2,"2024-08-02T23:10:39.293",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939997,1722640239303,-2798.0,0.0001199,4,"2024-08-02T23:10:39.303",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333939999,1722640239313,-27390.6726,0.00011993,2,"2024-08-02T23:10:39.313",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940001,1722640239322,-1105.7059,0.00012,2,"2024-08-02T23:10:39.322",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940003,1722640239332,-550.0,0.00012,2,"2024-08-02T23:10:39.332",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940005,1722640239345,-1000.0,0.00012,2,"2024-08-02T23:10:39.345",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940007,1722640239357,-329.55189547,0.00012,2,"2024-08-02T23:10:39.357",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940009,1722640239367,-398.2761402,0.00012,2,"2024-08-02T23:10:39.367",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940011,1722640239376,-500.0,0.00012002,2,"2024-08-02T23:10:39.376",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940013,1722640239387,-500.0,0.00012003,2,"2024-08-02T23:10:39.387",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940015,1722640239397,-500.0,0.00012003,2,"2024-08-02T23:10:39.397",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940017,1722640239408,-500.0,0.00012003,2,"2024-08-02T23:10:39.408",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940019,1722640239417,-1000.0,0.00012042,2,"2024-08-02T23:10:39.417",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940021,1722640239428,-155.7,0.0001209,2,"2024-08-02T23:10:39.428",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940024,1722640239439,-155.7,0.0001209,2,"2024-08-02T23:10:39.439",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940026,1722640239450,-155.7,0.0001209,2,"2024-08-02T23:10:39.450",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940028,1722640239460,-155.7,0.0001209,2,"2024-08-02T23:10:39.460",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940030,1722640239469,-155.7,0.0001209,2,"2024-08-02T23:10:39.469",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940032,1722640239480,-155.7,0.0001209,2,"2024-08-02T23:10:39.480",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940034,1722640239489,-155.7,0.0001209,2,"2024-08-02T23:10:39.489",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940036,1722640239499,-155.7,0.0001209,2,"2024-08-02T23:10:39.499",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940038,1722640239510,-155.7,0.0001209,2,"2024-08-02T23:10:39.510",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940040,1722640239520,-1374.0,0.000121,2,"2024-08-02T23:10:39.520",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940042,1722640239530,-118791.84462092,0.000121,120,"2024-08-02T23:10:39.530",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940044,1722640239543,-579.46660205,0.000121,120,"2024-08-02T23:10:39.543",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940046,1722640239554,-616.32684972,0.000121,120,"2024-08-02T23:10:39.554",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940049,1722640239567,-28445.57101361,0.000121,120,"2024-08-02T23:10:39.567",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940051,1722640239578,-1814.56851,0.000121,120,"2024-08-02T23:10:39.578",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940053,1722640239589,-65213.74985713,0.000121,120,"2024-08-02T23:10:39.589",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940055,1722640239602,-2883.84825415,0.000121,120,"2024-08-02T23:10:39.602",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940057,1722640239613,-4414.93242347,0.000121,120,"2024-08-02T23:10:39.613",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940138,1722640240236,-350.04,0.00011983,2,"2024-08-02T23:10:40.236",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940140,1722640240246,-350.04,0.00011983,2,"2024-08-02T23:10:40.246",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940142,1722640240256,-323.17,0.00011983,2,"2024-08-02T23:10:40.256",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940145,1722640240284,-26.87,0.00011983,2,"2024-08-02T23:10:40.284",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940147,1722640240294,-350.04,0.0001199,2,"2024-08-02T23:10:40.294",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940149,1722640240304,-123.09,0.00012032,2,"2024-08-02T23:10:40.304",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940152,1722640240316,-226.95,0.00012032,2,"2024-08-02T23:10:40.316",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940154,1722640240326,-350.04,0.0001209,2,"2024-08-02T23:10:40.326",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940156,1722640240336,-530.69259837,0.000121,120,"2024-08-02T23:10:40.336",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940158,1722640240356,-502.62768369,0.000121,120,"2024-08-02T23:10:40.356",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940160,1722640240368,-439.10667098,0.000121,120,"2024-08-02T23:10:40.368",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940176,1722640240518,-313.637495,0.000121,120,"2024-08-02T23:10:40.518",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940178,1722640240529,-2848.57941452,0.000121,120,"2024-08-02T23:10:40.529",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940180,1722640240540,-10251.98357883,0.000121,120,"2024-08-02T23:10:40.540",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940207,1722640240800,-334.3080637,0.000121,120,"2024-08-02T23:10:40.800",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940211,1722640240829,-350.04,0.0001209,2,"2024-08-02T23:10:40.829",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940213,1722640240840,-5808.76,0.000121,120,"2024-08-02T23:10:40.840",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940216,1722640240853,-352.08083946,0.000121,120,"2024-08-02T23:10:40.853",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940218,1722640240864,-2168.64831117,0.000121,120,"2024-08-02T23:10:40.864",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940420,1722640243029,-350.04,0.0001209,2,"2024-08-02T23:10:43.029",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940422,1722640243039,-260.48623065,0.0001209,2,"2024-08-02T23:10:43.039",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940450,1722640243279,-89.55376935,0.0001209,2,"2024-08-02T23:10:43.279",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940453,1722640243289,-350.04,0.0001209,2,"2024-08-02T23:10:43.289",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940456,1722640243298,-350.04,0.0001209,2,"2024-08-02T23:10:43.298",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940459,1722640243308,-350.04,0.0001209,2,"2024-08-02T23:10:43.308",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940462,1722640243318,-350.04,0.0001209,2,"2024-08-02T23:10:43.318",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940465,1722640243327,-350.04,0.0001209,2,"2024-08-02T23:10:43.327",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940468,1722640243337,-350.04,0.0001209,2,"2024-08-02T23:10:43.337",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940471,1722640243349,-350.04,0.0001209,2,"2024-08-02T23:10:43.349",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940474,1722640243359,-350.04,0.0001209,2,"2024-08-02T23:10:43.359",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940477,1722640243369,-46097.22459243,0.000121,120,"2024-08-02T23:10:43.369",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940480,1722640243382,-190615.9999998,0.000121,120,"2024-08-02T23:10:43.382",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940482,1722640243393,-1466.82571002,0.000121,120,"2024-08-02T23:10:43.393",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940486,1722640243421,-1906.25000025,0.000121,120,"2024-08-02T23:10:43.421",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940488,1722640243434,-228487.95895451,0.000121,120,"2024-08-02T23:10:43.434",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940489,1722640243457,-350.04,0.0001209,2,"2024-08-02T23:10:43.457",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940490,1722640243466,-100.81405471,0.000121,120,"2024-08-02T23:10:43.466",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940622,1722640244871,-3244.9929458,0.000121,120,"2024-08-02T23:10:44.871",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940625,1722640244883,-499.2015536,0.000121,120,"2024-08-02T23:10:44.883",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940944,1722640248920,-224.40486431,0.00012,2,"2024-08-02T23:10:48.920",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940945,1722640248930,-350.04,0.0001209,2,"2024-08-02T23:10:48.930",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940946,1722640248940,-350.04,0.0001209,2,"2024-08-02T23:10:48.940",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940947,1722640248950,-350.04,0.0001209,2,"2024-08-02T23:10:48.950",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940948,1722640248959,-193.55773581,0.0001209,2,"2024-08-02T23:10:48.959",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940949,1722640248972,-156.48226419,0.0001209,2,"2024-08-02T23:10:48.972",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940950,1722640248982,-223.8631477,0.000121,120,"2024-08-02T23:10:48.982",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940953,1722640249025,-5570.45453968,0.000121,120,"2024-08-02T23:10:49.025",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940955,1722640249036,-7069.64315569,0.000121,120,"2024-08-02T23:10:49.036",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940957,1722640249047,-289430.25060732,0.000121,120,"2024-08-02T23:10:49.047",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940960,1722640249059,-730.27883011,0.000121,120,"2024-08-02T23:10:49.059",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940962,1722640249070,-332.83,0.000121,120,"2024-08-02T23:10:49.070",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940964,1722640249082,-1716.38726381,0.000121,120,"2024-08-02T23:10:49.082",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940968,1722640249124,-500.0,0.000121,120,"2024-08-02T23:10:49.124",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940969,1722640249135,-3001.3,0.000121,120,"2024-08-02T23:10:49.135",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940972,1722640309857,-534000.0,0.000121,120,"2024-08-02T23:11:49.857",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940973,1722640408552,-700000.0,0.000121,120,"2024-08-02T23:13:28.552",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940974,1722640499645,-108000.0,0.000121,120,"2024-08-02T23:14:59.645",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940975,1722640503685,25840.79225718,9.247e-05,7,"2024-08-02T23:15:03.685",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940976,1722640726483,721.44,8.877e-05,2,"2024-08-02T23:18:46.483",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940977,1722641119434,495.73488057,9e-05,2,"2024-08-02T23:25:19.434",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940978,1722641155240,150.0,6.94e-05,2,"2024-08-02T23:25:55.240",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940979,1722641155262,150.0,6.94e-05,2,"2024-08-02T23:25:55.262",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940980,1722641155765,150.0,6.94e-05,2,"2024-08-02T23:25:55.765",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940981,1722641155788,150.0,6.94e-05,2,"2024-08-02T23:25:55.788",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940982,1722641155812,165.66996065,6.94e-05,2,"2024-08-02T23:25:55.812",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940983,1722641155834,165.66996065,6.94e-05,2,"2024-08-02T23:25:55.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940984,1722641155856,150.0,6.94e-05,2,"2024-08-02T23:25:55.856",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940985,1722641155879,102.32204286,6.94e-05,2,"2024-08-02T23:25:55.879",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940986,1722641177288,-62000.0,0.000121,120,"2024-08-02T23:26:17.288",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940987,1722641184298,150.0,8.487e-05,2,"2024-08-02T23:26:24.298",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940988,1722641184321,150.0,8.487e-05,2,"2024-08-02T23:26:24.321",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940989,1722641184344,150.0,8.487e-05,2,"2024-08-02T23:26:24.344",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940990,1722641184368,150.0,8.487e-05,2,"2024-08-02T23:26:24.368",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940991,1722641184391,110.67,8.487e-05,2,"2024-08-02T23:26:24.391",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940992,1722641222610,221.33799649,8.487e-05,2,"2024-08-02T23:27:02.610",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940993,1722641222635,6.24843315,8.487e-05,2,"2024-08-02T23:27:02.635",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940994,1722641251573,150.0,8.487e-05,2,"2024-08-02T23:27:31.573",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940995,1722641251595,150.0,8.487e-05,2,"2024-08-02T23:27:31.595",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940996,1722641251618,150.0,8.487e-05,2,"2024-08-02T23:27:31.618",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940997,1722641251641,150.0,8.487e-05,2,"2024-08-02T23:27:31.641",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333940998,1722641251667,11.10819874,8.487e-05,2,"2024-08-02T23:27:31.667",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941000,1722641315276,227.58642964,8.487e-05,2,"2024-08-02T23:28:35.276",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941001,1722641329859,211.30537162,8.487e-05,2,"2024-08-02T23:28:49.859",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941002,1722641329882,88.69462838,8.487e-05,2,"2024-08-02T23:28:49.882",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941003,1722641331100,-150.0,9.246e-05,2,"2024-08-02T23:28:51.100",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941004,1722641331133,-300.0,9.246e-05,2,"2024-08-02T23:28:51.133",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941005,1722641331165,-300.0,9.246e-05,2,"2024-08-02T23:28:51.165",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941006,1722641331197,-898.40986272,9.246e-05,2,"2024-08-02T23:28:51.197",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941007,1722641359142,-271.425111,9.199e-05,2,"2024-08-02T23:29:19.142",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941008,1722641359164,-300.0,9.246e-05,2,"2024-08-02T23:29:19.164",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941009,1722641359186,-300.0,9.246e-05,2,"2024-08-02T23:29:19.186",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941010,1722641359207,-1757.461345,9.247e-05,7,"2024-08-02T23:29:19.207",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941015,1722641432465,-450.0,9.246e-05,2,"2024-08-02T23:30:32.465",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941016,1722641432475,-1066.47244228,9.247e-05,7,"2024-08-02T23:30:32.475",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941017,1722641432487,-1472.97,9.247e-05,7,"2024-08-02T23:30:32.487",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941018,1722641432499,-254.68592052,9.247e-05,7,"2024-08-02T23:30:32.499",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941019,1722641432554,-282.1571278,9.247e-05,7,"2024-08-02T23:30:32.554",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941020,1722641432566,-3552.90960999,9.247e-05,7,"2024-08-02T23:30:32.566",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941021,1722641432578,-764.60626949,9.247e-05,7,"2024-08-02T23:30:32.578",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941022,1722641432590,-3065.28778418,9.247e-05,7,"2024-08-02T23:30:32.590",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941023,1722641432642,-2612.32441227,9.247e-05,7,"2024-08-02T23:30:32.642",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941024,1722641432713,-9406.70292885,9.247e-05,7,"2024-08-02T23:30:32.713",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941025,1722641432725,-554.28354,9.247e-05,7,"2024-08-02T23:30:32.725",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941026,1722641432741,-517.67,9.247e-05,7,"2024-08-02T23:30:32.741",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941043,1722641438145,-1062.80286357,9.247e-05,7,"2024-08-02T23:30:38.145",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941139,1722641439527,-5400.0,9.247e-05,7,"2024-08-02T23:30:39.527",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941141,1722641439538,-642.12023881,9.247e-05,7,"2024-08-02T23:30:39.538",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941143,1722641439549,-2976.27273711,9.247e-05,7,"2024-08-02T23:30:39.549",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941157,1722641439692,-79471.05115404,9.247e-05,7,"2024-08-02T23:30:39.692",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941158,1722641439702,-1259.47895525,9.247e-05,7,"2024-08-02T23:30:39.702",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941160,1722641439712,-2881.61060455,9.247e-05,2,"2024-08-02T23:30:39.712",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941162,1722641439722,-18059.87,0.00010353,2,"2024-08-02T23:30:39.722",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941164,1722641439734,-1131.42,0.00010425,2,"2024-08-02T23:30:39.734",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941166,1722641439744,-250.0,0.00010567,2,"2024-08-02T23:30:39.744",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941167,1722641439754,-600.0,0.00010601,2,"2024-08-02T23:30:39.754",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941169,1722641439764,-710.67,0.00010751,2,"2024-08-02T23:30:39.764",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941171,1722641439775,-347.56083663,0.0001076,2,"2024-08-02T23:30:39.775",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941173,1722641439785,-4790.36180023,0.0001076,2,"2024-08-02T23:30:39.785",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941175,1722641439795,-351.12,0.0001076,2,"2024-08-02T23:30:39.795",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941177,1722641439804,-999.99,0.0001076,2,"2024-08-02T23:30:39.804",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941179,1722641439816,-1957.93568358,0.0001089,2,"2024-08-02T23:30:39.816",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941180,1722641439826,-1304.00457712,0.00010899,2,"2024-08-02T23:30:39.826",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941182,1722641439835,-5091.83033666,0.00010899,2,"2024-08-02T23:30:39.835",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941184,1722641439845,-343.1705514,0.000109,2,"2024-08-02T23:30:39.845",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941186,1722641439855,-908.27408175,0.000109,2,"2024-08-02T23:30:39.855",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941188,1722641439864,-150.0,0.00010959,2,"2024-08-02T23:30:39.864",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941190,1722641439874,-250.0,0.00010959,2,"2024-08-02T23:30:39.874",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941191,1722641439883,-2225.63,0.00010959,2,"2024-08-02T23:30:39.883",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941193,1722641439893,-155.7,0.0001099,2,"2024-08-02T23:30:39.893",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941195,1722641439903,-155.7,0.0001099,2,"2024-08-02T23:30:39.903",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941197,1722641439913,-155.7,0.0001099,2,"2024-08-02T23:30:39.913",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941199,1722641439923,-155.7,0.0001099,2,"2024-08-02T23:30:39.923",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941201,1722641439933,-9117.08275979,0.00010999,2,"2024-08-02T23:30:39.933",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941202,1722641439943,-30401.77718637,0.00011,2,"2024-08-02T23:30:39.943",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941203,1722641440017,-6173.7676,0.00011,2,"2024-08-02T23:30:40.017",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941204,1722641440029,-3400.38959199,0.00011,2,"2024-08-02T23:30:40.029",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941205,1722641440046,-6373.65070607,0.00011,2,"2024-08-02T23:30:40.046",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941303,1722641441396,-2170.19664357,0.00011,2,"2024-08-02T23:30:41.396",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941304,1722641441410,-463.5075,0.00011,2,"2024-08-02T23:30:41.410",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941305,1722641441422,-5265.38144658,0.00011,2,"2024-08-02T23:30:41.422",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941306,1722641441434,-316.29851566,0.00011,2,"2024-08-02T23:30:41.434",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941307,1722641441547,-1485144.33068393,0.00011,2,"2024-08-02T23:30:41.547",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941308,1722641441559,-521977.32057826,0.00011,2,"2024-08-02T23:30:41.559",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941309,1722641441570,-1470.0016853,0.00011,2,"2024-08-02T23:30:41.570",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941310,1722641441580,-250.0,0.00011,2,"2024-08-02T23:30:41.580",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941311,1722641441589,-105473.93413477,0.00011,2,"2024-08-02T23:30:41.589",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941312,1722641441601,-4567.49245665,0.00011,2,"2024-08-02T23:30:41.601",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941313,1722641441611,-400.0,0.0001109,2,"2024-08-02T23:30:41.611",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941314,1722641441621,-297.6,0.00011105,2,"2024-08-02T23:30:41.621",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941315,1722641441630,-402.72446948,0.00011105,2,"2024-08-02T23:30:41.630",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941316,1722641441641,-156.78,0.00011118,2,"2024-08-02T23:30:41.641",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941318,1722641441651,-291.11822811,0.00011181,2,"2024-08-02T23:30:41.651",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941320,1722641441662,-24993.83053662,0.00011186,2,"2024-08-02T23:30:41.662",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941322,1722641441672,-14140.1848,0.00011219,2,"2024-08-02T23:30:41.672",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941324,1722641441681,-851.36,0.00011257,2,"2024-08-02T23:30:41.681",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941326,1722641441691,-19999.99,0.00011281,2,"2024-08-02T23:30:41.691",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941328,1722641441701,-19155.22,0.00011281,2,"2024-08-02T23:30:41.701",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941330,1722641441711,-9999.99,0.00011281,2,"2024-08-02T23:30:41.711",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941332,1722641441720,-29999.99,0.00011281,2,"2024-08-02T23:30:41.720",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941334,1722641441730,-154.67,0.00011507,2,"2024-08-02T23:30:41.730",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941336,1722641441745,-150.0,0.00011507,2,"2024-08-02T23:30:41.745",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941338,1722641441754,-151.46,0.00011507,2,"2024-08-02T23:30:41.754",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941340,1722641441764,-425.87,0.00011507,2,"2024-08-02T23:30:41.764",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941342,1722641441773,-300.0,0.00011507,2,"2024-08-02T23:30:41.773",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941344,1722641441786,-167.77,0.00011507,2,"2024-08-02T23:30:41.786",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941346,1722641441797,-150.0,0.00011507,2,"2024-08-02T23:30:41.797",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941348,1722641441806,-150.0,0.00011507,2,"2024-08-02T23:30:41.806",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941350,1722641441817,-150.0,0.00011507,2,"2024-08-02T23:30:41.817",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941352,1722641441828,-150.0,0.00011507,2,"2024-08-02T23:30:41.828",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941354,1722641441837,-425.87,0.00011507,2,"2024-08-02T23:30:41.837",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941356,1722641441847,-150.0,0.00011507,2,"2024-08-02T23:30:41.847",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941357,1722641441856,-425.87,0.00011507,2,"2024-08-02T23:30:41.856",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941359,1722641441866,-150.0,0.00011507,2,"2024-08-02T23:30:41.866",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941360,1722641441875,-150.0,0.00011507,2,"2024-08-02T23:30:41.875",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941362,1722641441885,-150.0,0.00011507,2,"2024-08-02T23:30:41.885",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941364,1722641441894,-150.0,0.00011507,2,"2024-08-02T23:30:41.894",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941366,1722641441905,-150.0,0.00011507,2,"2024-08-02T23:30:41.905",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941368,1722641441915,-1000.0,0.00011579,2,"2024-08-02T23:30:41.915",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941370,1722641441925,-209.45800188,0.00011579,2,"2024-08-02T23:30:41.925",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941372,1722641441935,-1304.00457706,0.00011589,2,"2024-08-02T23:30:41.935",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941374,1722641441947,-5091.83033664,0.00011589,2,"2024-08-02T23:30:41.947",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941376,1722641441956,-245000.0,0.00011679,2,"2024-08-02T23:30:41.956",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941378,1722641441966,-500.0,0.00011679,2,"2024-08-02T23:30:41.966",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941380,1722641441976,-7024.4885,0.00011779,2,"2024-08-02T23:30:41.976",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941382,1722641441986,-61275.1332,0.00011779,2,"2024-08-02T23:30:41.986",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941384,1722641441995,-379.71141842,0.0001184,2,"2024-08-02T23:30:41.995",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941386,1722641442005,-2072.4802,0.00011879,2,"2024-08-02T23:30:42.005",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941388,1722641442015,-17008.7328,0.00011879,2,"2024-08-02T23:30:42.015",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941390,1722641442025,-600.0,0.00011926,2,"2024-08-02T23:30:42.025",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941392,1722641442035,-155.7,0.00011962,2,"2024-08-02T23:30:42.035",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941394,1722641442045,-39108.7163,0.00011972,2,"2024-08-02T23:30:42.045",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941396,1722641442055,-1800.99114,0.0001198,2,"2024-08-02T23:30:42.055",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941398,1722641442065,-2233.21503504,0.00012,2,"2024-08-02T23:30:42.065",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941400,1722641442075,-247.952683,0.00012,2,"2024-08-02T23:30:42.075",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941402,1722641442085,-1000.0,0.00012,2,"2024-08-02T23:30:42.085",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941403,1722641442094,-3745.341,0.00012,2,"2024-08-02T23:30:42.094",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941405,1722641442104,-1286.3079,0.00012,2,"2024-08-02T23:30:42.104",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941407,1722641442113,-15405.75788456,0.00012,2,"2024-08-02T23:30:42.113",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941409,1722641442123,-174.77858731,0.00012,2,"2024-08-02T23:30:42.123",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941411,1722641442134,-175.23433125,0.00012,2,"2024-08-02T23:30:42.134",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941413,1722641442145,-550.0,0.00012,2,"2024-08-02T23:30:42.145",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941416,1722641442156,-1000.0,0.00012,2,"2024-08-02T23:30:42.156",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941417,1722641442166,-500.0,0.00012002,2,"2024-08-02T23:30:42.166",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941419,1722641442176,-500.0,0.00012002,2,"2024-08-02T23:30:42.176",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941421,1722641442186,-500.0,0.00012003,2,"2024-08-02T23:30:42.186",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941423,1722641442196,-200.0,0.00012003,2,"2024-08-02T23:30:42.196",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941425,1722641442206,-150.0,0.00012055,2,"2024-08-02T23:30:42.206",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941427,1722641442215,-355.09,0.00012055,2,"2024-08-02T23:30:42.215",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941429,1722641442226,-856.59,0.00012055,2,"2024-08-02T23:30:42.226",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941431,1722641442236,-151.08,0.00012055,2,"2024-08-02T23:30:42.236",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941433,1722641442246,-891.98912216,0.00012072,2,"2024-08-02T23:30:42.246",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941435,1722641442256,-155.7,0.0001209,2,"2024-08-02T23:30:42.256",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941437,1722641442266,-3146.6768701,0.00012094,2,"2024-08-02T23:30:42.266",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941439,1722641442276,-6484.7643811,0.00012094,2,"2024-08-02T23:30:42.276",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941440,1722641442285,-217.9709416,0.00012094,2,"2024-08-02T23:30:42.285",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941442,1722641442295,-180.92422887,0.00012099,2,"2024-08-02T23:30:42.295",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941444,1722641442306,-1248.0,0.000121,2,"2024-08-02T23:30:42.306",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941446,1722641442316,-534538.93106708,0.000121,120,"2024-08-02T23:30:42.316",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941448,1722641442329,-1262.56683,0.000121,120,"2024-08-02T23:30:42.329",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941470,1722641442544,-949.5000001,0.000121,120,"2024-08-02T23:30:42.544",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941472,1722641442556,-1235.28917398,0.000121,120,"2024-08-02T23:30:42.556",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941474,1722641442568,-4396.81429976,0.000121,120,"2024-08-02T23:30:42.568",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941476,1722641442579,-306.44487054,0.000121,120,"2024-08-02T23:30:42.579",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941586,1722641443724,-13187.61551572,0.000121,120,"2024-08-02T23:30:43.724",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941588,1722641443742,-1950.0,0.000121,120,"2024-08-02T23:30:43.742",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941590,1722641443753,-1598.66595,0.000121,120,"2024-08-02T23:30:43.753",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941594,1722641443777,-1500.04768187,0.000121,120,"2024-08-02T23:30:43.777",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941596,1722641443788,-495.58079881,0.000121,120,"2024-08-02T23:30:43.788",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941704,1722641444876,-5388.91,0.000121,120,"2024-08-02T23:30:44.876",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941706,1722641444887,-1319.07941141,0.000121,120,"2024-08-02T23:30:44.887",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941709,1722641444910,-8754.77445779,0.000121,120,"2024-08-02T23:30:44.910",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941712,1722641444921,-239603.77941707,0.000121,120,"2024-08-02T23:30:44.921",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941714,1722641444930,-1000.0,0.000121,2,"2024-08-02T23:30:44.930",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941715,1722641444940,-1000.0,0.000121,2,"2024-08-02T23:30:44.940",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941717,1722641444949,-1000.0,0.000121,2,"2024-08-02T23:30:44.949",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941720,1722641444958,-1000.0,0.000121,2,"2024-08-02T23:30:44.958",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941721,1722641444967,-1000.0,0.000121,2,"2024-08-02T23:30:44.967",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941723,1722641444977,-186.52470615,0.000121,2,"2024-08-02T23:30:44.977",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941725,1722641444986,-424.5600302,0.00012238,2,"2024-08-02T23:30:44.986",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941727,1722641444995,-3841.2126621,0.00012238,2,"2024-08-02T23:30:44.995",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941729,1722641445004,-32006.3427144,0.00012246,2,"2024-08-02T23:30:45.004",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941731,1722641445015,-294.47,0.00012255,2,"2024-08-02T23:30:45.015",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941733,1722641445024,-2500.4353,0.0001236,2,"2024-08-02T23:30:45.024",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941735,1722641445033,-1304.00457706,0.00012378,2,"2024-08-02T23:30:45.033",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941737,1722641445042,-5091.83033664,0.00012378,2,"2024-08-02T23:30:45.042",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941739,1722641445051,-400.0,0.00012476,2,"2024-08-02T23:30:45.051",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941741,1722641445060,-12810.53942274,0.000125,2,"2024-08-02T23:30:45.060",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941742,1722641445069,-155.7,0.00012529,2,"2024-08-02T23:30:45.069",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941743,1722641445079,-63662.65085104,0.0001254,2,"2024-08-02T23:30:45.079",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941744,1722641445114,-228487.95895451,0.0001254,2,"2024-08-02T23:30:45.114",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941745,1722641445125,-10570.23787795,0.0001254,2,"2024-08-02T23:30:45.125",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941746,1722641445136,-10541.776,0.0001254,2,"2024-08-02T23:30:45.136",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941747,1722641445151,-30926.47985971,0.0001254,2,"2024-08-02T23:30:45.151",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941748,1722641445177,-401.47892665,0.0001254,2,"2024-08-02T23:30:45.177",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941767,1722641446464,-608.35712949,0.0001254,2,"2024-08-02T23:30:46.464",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941768,1722641446476,-285.56665977,0.0001254,2,"2024-08-02T23:30:46.476",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941769,1722641446548,-14955.50351704,0.0001254,2,"2024-08-02T23:30:46.548",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941770,1722641446672,-9309.10477623,0.0001254,2,"2024-08-02T23:30:46.672",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941771,1722641446685,-24251.08661195,0.0001254,2,"2024-08-02T23:30:46.685",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941772,1722641446695,-224.40486429,0.00012983,2,"2024-08-02T23:30:46.695",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941773,1722641446704,-710.67,0.00013014,2,"2024-08-02T23:30:46.704",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941774,1722641446714,-1304.00457706,0.00013167,2,"2024-08-02T23:30:46.714",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941775,1722641446723,-5091.83033664,0.00013167,2,"2024-08-02T23:30:46.723",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941776,1722641446733,-155.0,0.00013199,2,"2024-08-02T23:30:46.733",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941777,1722641446746,-600.0,0.00013251,2,"2024-08-02T23:30:46.746",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941778,1722641446756,-307.15,0.0001337,30,"2024-08-02T23:30:46.756",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941779,1722641446765,-175.88,0.0001338,2,"2024-08-02T23:30:46.765",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941780,1722641446775,-2838.6219248,0.00013483,2,"2024-08-02T23:30:46.775",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941781,1722641446785,-294.47,0.00013616,2,"2024-08-02T23:30:46.785",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941782,1722641446795,-254.92977775,0.00013698,2,"2024-08-02T23:30:46.795",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941783,1722641446804,-3587.52,0.00013699,2,"2024-08-02T23:30:46.804",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941784,1722641446815,-158.39,0.00013699,2,"2024-08-02T23:30:46.815",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941785,1722641446825,-628.03292822,0.00013699,2,"2024-08-02T23:30:46.825",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941786,1722641446834,-165.33430261,0.00013699,2,"2024-08-02T23:30:46.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941787,1722641446843,-327.93317452,0.0001372,2,"2024-08-02T23:30:46.843",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941788,1722641446852,-168.11429592,0.00013789,2,"2024-08-02T23:30:46.852",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941789,1722641446862,-234839.19557625,0.000138,2,"2024-08-02T23:30:46.862",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941790,1722641447250,-3071.73546372,0.000138,2,"2024-08-02T23:30:47.250",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941791,1722641447261,-585.32082997,0.000138,2,"2024-08-02T23:30:47.261",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941793,1722641447815,-33417.57969606,0.000138,2,"2024-08-02T23:30:47.815",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941794,1722641447824,-334.595931,0.000138,2,"2024-08-02T23:30:47.824",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941795,1722641447834,-334.595931,0.000138,2,"2024-08-02T23:30:47.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941796,1722641447844,-151.0,0.000138,2,"2024-08-02T23:30:47.844",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941797,1722641447854,-400.0,0.00013863,2,"2024-08-02T23:30:47.854",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941798,1722641447864,-10000.0,0.00013897,2,"2024-08-02T23:30:47.864",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941799,1722641447874,-156.78,0.00013898,2,"2024-08-02T23:30:47.874",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941800,1722641447883,-175.23433122,0.00013903,2,"2024-08-02T23:30:47.883",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941801,1722641447893,-21732.0,0.00013908,2,"2024-08-02T23:30:47.893",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941802,1722641447902,-1750.653,0.00013908,2,"2024-08-02T23:30:47.902",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941804,1722641447912,-1304.00457706,0.00013956,2,"2024-08-02T23:30:47.912",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941806,1722641447922,-5091.83033664,0.00013956,2,"2024-08-02T23:30:47.922",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941808,1722641447931,-224.40486429,0.00013967,2,"2024-08-02T23:30:47.931",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941810,1722641447941,-150.41,0.00013973,2,"2024-08-02T23:30:47.941",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941812,1722641447950,-174.31,0.00013973,2,"2024-08-02T23:30:47.950",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941814,1722641447960,-497.5,0.00013973,2,"2024-08-02T23:30:47.960",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941816,1722641447970,-2022.28967209,0.00014,5,"2024-08-02T23:30:47.970",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941818,1722641447979,-151.0,0.00014,2,"2024-08-02T23:30:47.979",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941821,1722641447989,-600.0,0.00014,2,"2024-08-02T23:30:47.989",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941823,1722641447999,-289.273276,0.00014247,2,"2024-08-02T23:30:47.999",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941825,1722641448008,-291.11822811,0.00014308,2,"2024-08-02T23:30:48.008",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941827,1722641448018,-459.12687383,0.0001433,2,"2024-08-02T23:30:48.018",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941968,1722641534197,-249.43,0.00017778,120,"2024-08-02T23:32:14.197",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941969,1722641534220,-2031.0,0.00017778,120,"2024-08-02T23:32:14.220",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941970,1722641534242,-2031.0,0.00017778,120,"2024-08-02T23:32:14.242",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941971,1722641534262,-150.5,0.00017778,120,"2024-08-02T23:32:14.262",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941972,1722641534284,-197.0,0.00017778,120,"2024-08-02T23:32:14.284",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941973,1722641534304,-150.5,0.00017778,120,"2024-08-02T23:32:14.304",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941974,1722641534325,-197.0,0.00017778,120,"2024-08-02T23:32:14.325",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941975,1722641534346,-179.0,0.00017778,120,"2024-08-02T23:32:14.346",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941976,1722641534366,-150.5,0.00017788,120,"2024-08-02T23:32:14.366",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941977,1722641534390,-2031.0,0.00017788,120,"2024-08-02T23:32:14.390",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941978,1722641534414,-2031.0,0.00017788,120,"2024-08-02T23:32:14.414",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941979,1722641534439,-2031.0,0.00017788,120,"2024-08-02T23:32:14.439",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941980,1722641534463,-243.05,0.00017788,120,"2024-08-02T23:32:14.463",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941981,1722641534486,-150.5,0.00017788,120,"2024-08-02T23:32:14.486",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941982,1722641534508,-197.0,0.00017788,120,"2024-08-02T23:32:14.508",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941983,1722641534531,-150.5,0.00017788,120,"2024-08-02T23:32:14.531",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941984,1722641534552,-197.0,0.00017788,120,"2024-08-02T23:32:14.552",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941985,1722641534576,-157.29,0.00017788,120,"2024-08-02T23:32:14.576",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941986,1722641534597,-197.0,0.00017788,120,"2024-08-02T23:32:14.597",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941987,1722641534619,-150.5,0.00017788,120,"2024-08-02T23:32:14.619",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941988,1722641534641,-150.5,0.00017798,120,"2024-08-02T23:32:14.641",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941989,1722641534662,-150.5,0.00017798,120,"2024-08-02T23:32:14.662",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941990,1722641534683,-153.47,0.00017798,120,"2024-08-02T23:32:14.683",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941991,1722641534707,-2031.0,0.00017798,120,"2024-08-02T23:32:14.707",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941992,1722641534729,-2031.0,0.00017798,120,"2024-08-02T23:32:14.729",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941993,1722641534751,-2031.0,0.00017798,120,"2024-08-02T23:32:14.751",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941994,1722641534779,-150.5,0.00017798,120,"2024-08-02T23:32:14.779",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941995,1722641534800,-197.0,0.00017798,120,"2024-08-02T23:32:14.800",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941996,1722641534822,-150.5,0.00017798,120,"2024-08-02T23:32:14.822",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941997,1722641534847,-197.0,0.00017798,120,"2024-08-02T23:32:14.847",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941998,1722641534870,-150.5,0.00017798,120,"2024-08-02T23:32:14.870",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333941999,1722641534891,-197.0,0.00017798,120,"2024-08-02T23:32:14.891",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942000,1722641534913,-150.5,0.00017798,120,"2024-08-02T23:32:14.913",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942001,1722641608535,-572.60660076,0.00015,14,"2024-08-02T23:33:28.535",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942002,1722641608556,-9554.67641121,0.00015,14,"2024-08-02T23:33:28.556",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942003,1722641622168,-300.0,0.00010798,2,"2024-08-02T23:33:42.168",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942004,1722641622189,-209.76938948,0.00010799,2,"2024-08-02T23:33:42.189",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942005,1722641622210,-12383.5688,0.00010799,2,"2024-08-02T23:33:42.210",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942006,1722641622230,-661.0,0.00010899,2,"2024-08-02T23:33:42.230",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942007,1722641622251,-150.0,0.00010899,2,"2024-08-02T23:33:42.251",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942008,1722641622273,-96456.13879855,0.000109,2,"2024-08-02T23:33:42.273",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942066,1722642632595,-788.61,9.955e-05,2,"2024-08-02T23:50:32.595",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942067,1722642632605,-156.1607406,0.00010499,2,"2024-08-02T23:50:32.605",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942068,1722642632616,-300.0,0.00010799,2,"2024-08-02T23:50:32.616",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942069,1722642632625,-1000.0,0.000108,2,"2024-08-02T23:50:32.625",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942070,1722642632635,-2306.01576391,0.000108,2,"2024-08-02T23:50:32.635",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942071,1722642632650,-392.36702055,0.000108,2,"2024-08-02T23:50:32.650",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942072,1722642632661,-1536.69297289,0.000108,2,"2024-08-02T23:50:32.661",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942096,1722642638823,-1951.93434265,0.000108,2,"2024-08-02T23:50:38.823",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942099,1722642638836,-213.0658,0.000108,2,"2024-08-02T23:50:38.836",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942102,1722642638847,-426.62580356,0.000108,2,"2024-08-02T23:50:38.847",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942106,1722642638861,-6804.11879644,0.000108,2,"2024-08-02T23:50:38.861",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942109,1722642638872,-259.6348,0.000108,2,"2024-08-02T23:50:38.872",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942111,1722642638884,-156.1607406,0.000108,2,"2024-08-02T23:50:38.884",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942113,1722642638895,-150.0,0.00010877,2,"2024-08-02T23:50:38.895",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942115,1722642638906,-3161.05459077,0.00010899,2,"2024-08-02T23:50:38.906",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942117,1722642638918,-976.88784829,0.00010899,2,"2024-08-02T23:50:38.918",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942119,1722642638929,-24711.70065392,0.000109,2,"2024-08-02T23:50:38.929",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942121,1722642638943,-324.165,0.000109,2,"2024-08-02T23:50:38.943",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942251,1722642640379,-8652.09751292,0.000109,2,"2024-08-02T23:50:40.379",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942252,1722642640643,-374.07477111,0.000109,2,"2024-08-02T23:50:40.643",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942253,1722642640748,-1897.03654406,0.000109,2,"2024-08-02T23:50:40.748",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942254,1722642640759,-3551.19285,0.000109,2,"2024-08-02T23:50:40.759",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942258,1722642640834,-1365.02159675,0.000109,2,"2024-08-02T23:50:40.834",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942260,1722642640845,-2528.0732479,0.000109,2,"2024-08-02T23:50:40.845",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942262,1722642640857,-3242.4,0.000109,2,"2024-08-02T23:50:40.857",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942271,1722642640941,-17025.54344349,0.000109,2,"2024-08-02T23:50:40.941",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942273,1722642640952,-2343.25235475,0.000109,2,"2024-08-02T23:50:40.952",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942494,1722642643271,-1879.17624788,0.000109,2,"2024-08-02T23:50:43.271",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942510,1722642643375,-68.68492643,0.000109,2,"2024-08-02T23:50:43.375",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942512,1722642643387,-286.789308,0.000109,2,"2024-08-02T23:50:43.387",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942514,1722642643399,-80294.65274424,0.000109,2,"2024-08-02T23:50:43.399",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942516,1722642643409,-3068.35496075,0.000109,2,"2024-08-02T23:50:43.409",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942518,1722642643420,-227.58642964,0.000109,2,"2024-08-02T23:50:43.420",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942520,1722642643430,-228487.95895451,0.00011185,2,"2024-08-02T23:50:43.430",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942522,1722642643440,-500.0,0.00011528,2,"2024-08-02T23:50:43.440",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942524,1722642643450,-6270.63,0.00011528,2,"2024-08-02T23:50:43.450",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942526,1722642643459,-12265.97,0.00011528,2,"2024-08-02T23:50:43.459",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942528,1722642643470,-3161.05459074,0.00011598,2,"2024-08-02T23:50:43.470",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942530,1722642643479,-976.88784823,0.00011615,2,"2024-08-02T23:50:43.479",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942532,1722642643488,-1000.0,0.00011625,2,"2024-08-02T23:50:43.488",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942534,1722642643498,-156.78,0.0001184,2,"2024-08-02T23:50:43.498",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942536,1722642643507,-420.0,0.00011869,2,"2024-08-02T23:50:43.507",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942538,1722642643517,-250.0,0.00011873,2,"2024-08-02T23:50:43.517",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942540,1722642643526,-175.92,0.00012058,2,"2024-08-02T23:50:43.526",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942542,1722642643536,-294.13,0.00012129,2,"2024-08-02T23:50:43.536",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942544,1722642643546,-788.61,0.00012219,2,"2024-08-02T23:50:43.546",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942546,1722642643555,-3161.05459074,0.00012396,2,"2024-08-02T23:50:43.555",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942548,1722642643566,-976.88784823,0.00012431,2,"2024-08-02T23:50:43.566",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942550,1722642643575,-343.1705514,0.00012641,2,"2024-08-02T23:50:43.575",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942552,1722642643584,-151.37901365,0.00012641,2,"2024-08-02T23:50:43.584",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942554,1722642643593,-500.0,0.00012741,2,"2024-08-02T23:50:43.593",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942556,1722642643603,-587.0,0.00013046,2,"2024-08-02T23:50:43.603",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942558,1722642643612,-400.92703537,0.00013066,2,"2024-08-02T23:50:43.612",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942559,1722642643621,-1000.0,0.00013078,2,"2024-08-02T23:50:43.621",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942561,1722642643631,-347.542,0.00013094,2,"2024-08-02T23:50:43.631",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942563,1722642643640,-2500.0,0.00013094,2,"2024-08-02T23:50:43.640",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942565,1722642643650,-3161.05459074,0.00013194,2,"2024-08-02T23:50:43.650",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942567,1722642643659,-961.55291744,0.00013212,2,"2024-08-02T23:50:43.659",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942569,1722642643669,-469.51924604,0.00013212,2,"2024-08-02T23:50:43.669",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942571,1722642643678,-2563.60831318,0.00013212,2,"2024-08-02T23:50:43.678",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942573,1722642643688,-244.51851626,0.00013212,2,"2024-08-02T23:50:43.688",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942575,1722642643698,-425.53898773,0.00013212,2,"2024-08-02T23:50:43.698",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942577,1722642643708,-1632.8835167,0.00013212,2,"2024-08-02T23:50:43.708",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942579,1722642643717,-158.92239483,0.00013212,2,"2024-08-02T23:50:43.717",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942581,1722642643726,-411.57531364,0.00013212,2,"2024-08-02T23:50:43.726",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942583,1722642643736,-790.28888999,0.00013212,2,"2024-08-02T23:50:43.736",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942585,1722642643745,-358.04627728,0.00013212,2,"2024-08-02T23:50:43.745",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942587,1722642643755,-976.88784823,0.00013246,2,"2024-08-02T23:50:43.755",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942589,1722642643764,-281.55,0.0001337,30,"2024-08-02T23:50:43.764",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942591,1722642643773,-420.49,0.00013457,2,"2024-08-02T23:50:43.773",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942593,1722642643784,-10000.0,0.00013569,2,"2024-08-02T23:50:43.784",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942595,1722642643794,-200.0,0.00013699,2,"2024-08-02T23:50:43.794",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942597,1722642643803,-158.39,0.00013699,2,"2024-08-02T23:50:43.803",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942599,1722642643813,-2751.0,0.00013699,2,"2024-08-02T23:50:43.813",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942601,1722642643822,-150.0,0.00013699,2,"2024-08-02T23:50:43.822",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942603,1722642643832,-150.0,0.000137,2,"2024-08-02T23:50:43.832",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942605,1722642643842,-155.71,0.0001379,2,"2024-08-02T23:50:43.842",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942607,1722642643852,-12810.53942274,0.00013799,2,"2024-08-02T23:50:43.852",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942609,1722642643862,-71764.1186358,0.000138,2,"2024-08-02T23:50:43.862",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942611,1722642643872,-35882.0593179,0.00013859,2,"2024-08-02T23:50:43.872",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942613,1722642643881,-151.37901363,0.00013873,2,"2024-08-02T23:50:43.881",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942615,1722642643891,-150.41,0.00013973,2,"2024-08-02T23:50:43.891",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942617,1722642643901,-8970.51482948,0.00013982,2,"2024-08-02T23:50:43.901",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942619,1722642643910,-3161.05459074,0.00013992,2,"2024-08-02T23:50:43.910",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942621,1722642643920,-976.88784823,0.00014061,2,"2024-08-02T23:50:43.920",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942623,1722642643930,-8970.51482948,0.00014222,2,"2024-08-02T23:50:43.930",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942625,1722642643940,-26911.5444884,0.00014231,2,"2024-08-02T23:50:43.940",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942627,1722642643950,-904.144,0.00014241,2,"2024-08-02T23:50:43.950",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942629,1722642643959,-621.0,0.00014241,2,"2024-08-02T23:50:43.959",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942631,1722642643969,-1219.489,0.00014241,2,"2024-08-02T23:50:43.969",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942633,1722642643979,-1266.0,0.00014241,2,"2024-08-02T23:50:43.979",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942635,1722642643990,-802.0,0.00014241,2,"2024-08-02T23:50:43.990",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942637,1722642644001,-359.167,0.00014241,2,"2024-08-02T23:50:44.001",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942639,1722642644011,-446.0,0.00014241,2,"2024-08-02T23:50:44.011",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942641,1722642644021,-278.0,0.00014241,2,"2024-08-02T23:50:44.021",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942643,1722642644031,-1892.0,0.00014241,2,"2024-08-02T23:50:44.031",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942645,1722642644040,-550.0,0.00014241,2,"2024-08-02T23:50:44.040",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942647,1722642644050,-1370.0,0.00014241,2,"2024-08-02T23:50:44.050",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942649,1722642644060,-150.0,0.00014241,2,"2024-08-02T23:50:44.060",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942651,1722642644069,-3287.0,0.00014241,2,"2024-08-02T23:50:44.069",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942653,1722642644079,-1203.0,0.00014241,2,"2024-08-02T23:50:44.079",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942655,1722642644088,-5834.0,0.00014241,2,"2024-08-02T23:50:44.088",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942657,1722642644102,-288.0,0.00014241,2,"2024-08-02T23:50:44.102",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942659,1722642644112,-5126.0,0.00014241,2,"2024-08-02T23:50:44.112",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942661,1722642644121,-21732.0,0.00014241,2,"2024-08-02T23:50:44.121",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942663,1722642644131,-1670.0,0.00014241,2,"2024-08-02T23:50:44.131",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942665,1722642644142,-150.346,0.00014241,2,"2024-08-02T23:50:44.142",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942667,1722642644152,-260.345948,0.00014247,2,"2024-08-02T23:50:44.152",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942669,1722642644162,-8970.51482948,0.0001432,2,"2024-08-02T23:50:44.162",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942671,1722642644172,-24.87312617,0.0001433,2,"2024-08-02T23:50:44.172",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942673,1722642644182,-155.0,0.0001433,2,"2024-08-02T23:50:44.182",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942675,1722642644192,-2000.82595,0.0001433,2,"2024-08-02T23:50:44.192",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942676,1722642644201,-823.0,0.00014339,2,"2024-08-02T23:50:44.201",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942678,1722642644211,-300.0,0.000144,2,"2024-08-02T23:50:44.211",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942680,1722642644220,-333.46,0.0001442,2,"2024-08-02T23:50:44.220",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942682,1722642644230,-788.61,0.00014483,2,"2024-08-02T23:50:44.230",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942684,1722642644239,-2838.6219248,0.00014519,2,"2024-08-02T23:50:44.239",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942686,1722642644249,-1000.0,0.00014531,2,"2024-08-02T23:50:44.249",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942688,1722642644259,-484.0,0.0001463,2,"2024-08-02T23:50:44.259",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942690,1722642644268,-3161.05459074,0.0001479,2,"2024-08-02T23:50:44.268",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942692,1722642644278,-976.88784823,0.00014877,2,"2024-08-02T23:50:44.278",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942694,1722642644287,-484.0,0.0001493,2,"2024-08-02T23:50:44.287",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942696,1722642644297,-8970.51482948,0.0001498,2,"2024-08-02T23:50:44.297",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942698,1722642644307,-169.58303749,0.00014987,2,"2024-08-02T23:50:44.307",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942700,1722642644316,-17941.029659,0.0001499,2,"2024-08-02T23:50:44.316",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942702,1722642644327,-20016.06168071,0.00015,7,"2024-08-02T23:50:44.327",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942704,1722642644336,-9352.0,0.00015,10,"2024-08-02T23:50:44.336",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942706,1722642644346,-494.0,0.00015,2,"2024-08-02T23:50:44.346",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942707,1722642644357,-651.0,0.00015,2,"2024-08-02T23:50:44.357",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942709,1722642644367,-1915.0,0.00015,2,"2024-08-02T23:50:44.367",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942712,1722642644377,-150.0,0.00015,15,"2024-08-02T23:50:44.377",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942714,1722642644387,-157.80455,0.00015,2,"2024-08-02T23:50:44.387",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942715,1722642644398,-158.39,0.00015068,2,"2024-08-02T23:50:44.398",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942717,1722642644408,-260.345948,0.00015068,2,"2024-08-02T23:50:44.408",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942719,1722642644418,-151.37901363,0.00015106,2,"2024-08-02T23:50:44.418",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942721,1722642644428,-484.0,0.0001522,2,"2024-08-02T23:50:44.428",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942723,1722642644438,-628.4770985,0.00015369,2,"2024-08-02T23:50:44.438",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942725,1722642644448,-400.0,0.000155,5,"2024-08-02T23:50:44.448",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942727,1722642644458,-153.68776239,0.000155,2,"2024-08-02T23:50:44.458",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942729,1722642644468,-484.0,0.0001552,2,"2024-08-02T23:50:44.468",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942731,1722642644478,-3161.05459074,0.00015588,2,"2024-08-02T23:50:44.478",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942733,1722642644487,-900.0,0.000156,5,"2024-08-02T23:50:44.487",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942735,1722642644497,-8970.51482948,0.00015672,2,"2024-08-02T23:50:44.497",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942737,1722642644507,-976.88784823,0.00015692,2,"2024-08-02T23:50:44.507",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942739,1722642644517,-1400.0,0.000157,5,"2024-08-02T23:50:44.517",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942741,1722642644526,-708.0,0.0001576,2,"2024-08-02T23:50:44.526",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942743,1722642644537,-1800.0,0.000158,5,"2024-08-02T23:50:44.537",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942745,1722642644547,-484.0,0.0001582,2,"2024-08-02T23:50:44.547",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942747,1722642644556,-167.0,0.00015831,2,"2024-08-02T23:50:44.556",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942749,1722642644566,-71764.1186358,0.00015833,2,"2024-08-02T23:50:44.566",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942751,1722642644575,-264827.0,0.00015843,2,"2024-08-02T23:50:44.575",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942753,1722642644585,-155.0,0.0001587,2,"2024-08-02T23:50:44.585",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942755,1722642644594,-260.345948,0.0001589,2,"2024-08-02T23:50:44.594",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942757,1722642644603,-2300.0,0.000159,5,"2024-08-02T23:50:44.603",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942759,1722642644612,-1000.0,0.00015984,2,"2024-08-02T23:50:44.612",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942761,1722642644632,-650.0,0.00016,2,"2024-08-02T23:50:44.632",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942763,1722642644646,-487.617621,0.00016,2,"2024-08-02T23:50:44.646",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942765,1722642644656,-718.13742074,0.00016061,2,"2024-08-02T23:50:44.656",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942767,1722642644666,-484.0,0.0001612,2,"2024-08-02T23:50:44.666",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942769,1722642644676,-174.7785873,0.00016122,2,"2024-08-02T23:50:44.676",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942771,1722642644685,-333.46,0.00016222,2,"2024-08-02T23:50:44.685",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942773,1722642644696,-173.74175568,0.00016238,2,"2024-08-02T23:50:44.696",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942775,1722642644705,-1182.0,0.00016338,2,"2024-08-02T23:50:44.705",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942777,1722642644715,-231.6791183,0.00016338,2,"2024-08-02T23:50:44.715",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942779,1722642644728,-439.99181285,0.00016338,2,"2024-08-02T23:50:44.728",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942781,1722642644738,-291.11822811,0.00016338,2,"2024-08-02T23:50:44.738",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942783,1722642644748,-151.37901363,0.00016338,2,"2024-08-02T23:50:44.748",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942785,1722642644758,-26655.1612,0.00016338,2,"2024-08-02T23:50:44.758",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942787,1722642644767,-100000.0,0.00016338,2,"2024-08-02T23:50:44.767",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942789,1722642644777,-7000.0,0.00016338,2,"2024-08-02T23:50:44.777",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942791,1722642644787,-1000.0,0.00016338,2,"2024-08-02T23:50:44.787",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942793,1722642644796,-3161.05459074,0.00016386,2,"2024-08-02T23:50:44.796",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942795,1722642644806,-2018.3697942,0.000164,2,"2024-08-02T23:50:44.806",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942797,1722642644815,-484.0,0.0001642,2,"2024-08-02T23:50:44.815",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942799,1722642644825,-155.71,0.00016428,2,"2024-08-02T23:50:44.825",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942801,1722642644835,-10784.24396619,0.00016438,7,"2024-08-02T23:50:44.835",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333942813,1722642644951,-452.15233686,0.00016438,7,"2024-08-02T23:50:44.951",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943014,1722642647170,-228487.95895451,0.00016438,7,"2024-08-02T23:50:47.170",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943015,1722642647198,-3530.3334819,0.00016438,7,"2024-08-02T23:50:47.198",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943016,1722642647218,-880.45,0.00016438,7,"2024-08-02T23:50:47.218",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943021,1722642647312,-1609.66046935,0.00016438,7,"2024-08-02T23:50:47.312",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943023,1722642647324,-3092.39987,0.00016438,7,"2024-08-02T23:50:47.324",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943066,1722642648875,-542.45,0.00010959,2,"2024-08-02T23:50:48.875",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943067,1722642648886,-381.43,0.00012296,2,"2024-08-02T23:50:48.886",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943068,1722642648929,-118.57,0.00012296,2,"2024-08-02T23:50:48.929",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943069,1722642648939,-194.599,0.00013569,2,"2024-08-02T23:50:48.939",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943070,1722642649060,-4460.39987665,0.00013569,2,"2024-08-02T23:50:49.060",0.00031755,19.78,0.9738582348701276,1958536151.8191304]
[333943071,1722642649070,-486.64012335,0.00014519,2,"2024-08-02T23:50:49.070",0.00031755,19.78,0.9738582348701276,1958536151.8191304]