{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23464,"rows_kept":23464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333704582,1722384264004,645.85695863,9e-05,2,"2024-07-31T00:04:24.004",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704593,1722384348994,243.53,8.219e-05,2,"2024-07-31T00:05:48.994",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704596,1722384456514,300.0,8.5e-05,2,"2024-07-31T00:07:36.514",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704624,1722384631431,-500.0,9.068e-05,2,"2024-07-31T00:10:31.431",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704625,1722384631441,-878.29577402,9.078e-05,2,"2024-07-31T00:10:31.441",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704626,1722384631453,-277.50880542,9.078e-05,2,"2024-07-31T00:10:31.453",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704627,1722384631484,-251.02542056,9.078e-05,2,"2024-07-31T00:10:31.484",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704628,1722384631494,-900.96,9.103e-05,2,"2024-07-31T00:10:31.494",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704629,1722384631503,-200.0,9.106e-05,2,"2024-07-31T00:10:31.503",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704630,1722384631512,-609.18,9.113e-05,2,"2024-07-31T00:10:31.512",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704631,1722384631522,-250.0,9.117e-05,2,"2024-07-31T00:10:31.522",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704632,1722384631532,-192.48,9.117e-05,2,"2024-07-31T00:10:31.532",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704633,1722384631542,-23890.0,9.132e-05,2,"2024-07-31T00:10:31.542",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704634,1722384631552,-478.05,9.139e-05,2,"2024-07-31T00:10:31.552",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704635,1722384631561,-558.14,9.181e-05,2,"2024-07-31T00:10:31.561",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704636,1722384631571,-173.07,9.227e-05,2,"2024-07-31T00:10:31.571",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704637,1722384631580,-336.42,9.263e-05,2,"2024-07-31T00:10:31.580",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704638,1722384631590,-521.95,9.417e-05,2,"2024-07-31T00:10:31.590",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704639,1722384631599,-179.33,9.624e-05,2,"2024-07-31T00:10:31.599",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704640,1722384631608,-150.0,9.669e-05,2,"2024-07-31T00:10:31.608",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704641,1722384631618,-999.99,9.67e-05,2,"2024-07-31T00:10:31.618",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704642,1722384631627,-2348.02,9.67e-05,2,"2024-07-31T00:10:31.627",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704643,1722384631636,-1047.14,9.818e-05,2,"2024-07-31T00:10:31.636",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704644,1722384631645,-6819.7,9.818e-05,2,"2024-07-31T00:10:31.645",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704645,1722384631654,-1047.14,9.82e-05,2,"2024-07-31T00:10:31.654",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704646,1722384631663,-1047.14,9.823e-05,2,"2024-07-31T00:10:31.663",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704647,1722384631673,-1047.14,9.825e-05,2,"2024-07-31T00:10:31.673",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704648,1722384631693,-1047.14,9.828e-05,2,"2024-07-31T00:10:31.693",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704649,1722384631703,-1047.14,9.83e-05,2,"2024-07-31T00:10:31.703",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704650,1722384631713,-1047.14,9.833e-05,2,"2024-07-31T00:10:31.713",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704651,1722384631725,-1047.14,9.836e-05,2,"2024-07-31T00:10:31.725",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704652,1722384631735,-1047.14,9.838e-05,2,"2024-07-31T00:10:31.735",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704653,1722384631744,-1047.14,9.841e-05,2,"2024-07-31T00:10:31.744",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704654,1722384631753,-1047.14,9.843e-05,2,"2024-07-31T00:10:31.753",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704656,1722384631762,-1047.14,9.846e-05,2,"2024-07-31T00:10:31.762",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704658,1722384631772,-1047.14,9.848e-05,2,"2024-07-31T00:10:31.772",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704660,1722384631781,-1047.14,9.851e-05,2,"2024-07-31T00:10:31.781",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704661,1722384631791,-1047.14,9.854e-05,2,"2024-07-31T00:10:31.791",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704662,1722384631800,-1047.14,9.856e-05,2,"2024-07-31T00:10:31.800",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704663,1722384631809,-1047.14,9.859e-05,2,"2024-07-31T00:10:31.809",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704664,1722384631818,-1047.14,9.861e-05,2,"2024-07-31T00:10:31.818",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704665,1722384631829,-1047.14,9.864e-05,2,"2024-07-31T00:10:31.829",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704666,1722384631838,-1047.14,9.866e-05,2,"2024-07-31T00:10:31.838",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704667,1722384631847,-34316.62286026,9.874e-05,2,"2024-07-31T00:10:31.847",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704668,1722384631857,-150.0,9.888e-05,2,"2024-07-31T00:10:31.857",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704669,1722384631867,-400.0,9.9e-05,3,"2024-07-31T00:10:31.867",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704670,1722384631876,-1250.0,0.0001,2,"2024-07-31T00:10:31.876",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704671,1722384631886,-900.0,0.0001,3,"2024-07-31T00:10:31.886",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704672,1722384631895,-834.15,0.00010027,2,"2024-07-31T00:10:31.895",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704673,1722384631904,-420.42,0.00010027,2,"2024-07-31T00:10:31.904",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704674,1722384631914,-834.15,0.00010027,2,"2024-07-31T00:10:31.914",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704675,1722384631923,-420.42,0.00010027,2,"2024-07-31T00:10:31.923",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704676,1722384631940,-419.49,0.00010027,2,"2024-07-31T00:10:31.940",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704677,1722384631952,-834.15,0.00010027,2,"2024-07-31T00:10:31.952",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704678,1722384631963,-263.59,0.00010027,2,"2024-07-31T00:10:31.963",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704679,1722384631973,-1300.0,0.000101,3,"2024-07-31T00:10:31.973",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704680,1722384631984,-529.84,0.00010164,2,"2024-07-31T00:10:31.984",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704681,1722384631994,-1800.0,0.000102,3,"2024-07-31T00:10:31.994",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704682,1722384632004,-478.05,0.00010281,2,"2024-07-31T00:10:32.004",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704683,1722384632013,-2200.0,0.000103,3,"2024-07-31T00:10:32.013",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704684,1722384632023,-301.95646493,0.00010303,2,"2024-07-31T00:10:32.023",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704685,1722384632032,-1256.19339315,0.00010303,2,"2024-07-31T00:10:32.032",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704686,1722384632044,-400.0,0.000104,3,"2024-07-31T00:10:32.044",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704687,1722384632053,-243.53,0.00010425,2,"2024-07-31T00:10:32.053",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704688,1722384632063,-400.0,0.000105,3,"2024-07-31T00:10:32.063",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704689,1722384632072,-996.0809,0.0001058,2,"2024-07-31T00:10:32.072",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704690,1722384632082,-521.95,0.00010594,2,"2024-07-31T00:10:32.082",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704691,1722384632092,-400.0,0.000106,3,"2024-07-31T00:10:32.092",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704692,1722384632101,-255.0,0.00010635,2,"2024-07-31T00:10:32.101",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704693,1722384632110,-3507.861,0.00010655,2,"2024-07-31T00:10:32.110",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704694,1722384632120,-1000.0,0.0001067,2,"2024-07-31T00:10:32.120",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704695,1722384632129,-29814.6576,0.0001067,2,"2024-07-31T00:10:32.129",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704696,1722384632139,-400.0,0.000107,3,"2024-07-31T00:10:32.139",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704697,1722384632148,-1500.0,0.0001076,2,"2024-07-31T00:10:32.148",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704698,1722384632157,-5831.0,0.0001076,2,"2024-07-31T00:10:32.157",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704699,1722384632167,-37515.965,0.0001076,2,"2024-07-31T00:10:32.167",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704700,1722384632176,-674.967,0.0001076,2,"2024-07-31T00:10:32.176",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704701,1722384632190,-5120.0,0.0001076,2,"2024-07-31T00:10:32.190",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704702,1722384632199,-1668.0,0.0001076,2,"2024-07-31T00:10:32.199",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704703,1722384632208,-1074.0,0.0001076,2,"2024-07-31T00:10:32.208",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704704,1722384632217,-1500.0,0.00010768,2,"2024-07-31T00:10:32.217",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704705,1722384632226,-1000.0,0.000108,2,"2024-07-31T00:10:32.226",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704706,1722384632235,-800.0,0.000108,3,"2024-07-31T00:10:32.235",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704707,1722384632245,-988.4685,0.0001089,2,"2024-07-31T00:10:32.245",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704708,1722384632254,-3000.0,0.0001089,2,"2024-07-31T00:10:32.254",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704709,1722384632263,-3080.94104871,0.00010899,2,"2024-07-31T00:10:32.263",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704710,1722384632272,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.272",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704711,1722384632282,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.282",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704712,1722384632291,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.291",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704713,1722384632300,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.300",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704714,1722384632309,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.309",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704715,1722384632318,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.318",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704716,1722384632328,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.328",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704717,1722384632337,-3080.94104868,0.00010899,2,"2024-07-31T00:10:32.337",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704718,1722384632346,-4183.5513,0.000109,2,"2024-07-31T00:10:32.346",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704719,1722384632355,-14993.7331,0.000109,2,"2024-07-31T00:10:32.355",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704720,1722384632364,-110077.03560925,0.000109,2,"2024-07-31T00:10:32.364",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704721,1722384632377,-1577.90951174,0.000109,2,"2024-07-31T00:10:32.377",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704722,1722384632393,-1517.42729465,0.000109,2,"2024-07-31T00:10:32.393",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704723,1722384632404,-421.55839924,0.000109,2,"2024-07-31T00:10:32.404",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704724,1722384632422,-3494.76952503,0.000109,2,"2024-07-31T00:10:32.422",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704725,1722384632438,-351.96,0.000109,2,"2024-07-31T00:10:32.438",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704726,1722384632450,-1004.69421276,0.000109,2,"2024-07-31T00:10:32.450",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704727,1722384632462,-425.13616589,0.000109,2,"2024-07-31T00:10:32.462",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704728,1722384632481,-1682.825,0.000109,2,"2024-07-31T00:10:32.481",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704729,1722384632492,-19207.54554323,0.000109,2,"2024-07-31T00:10:32.492",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704730,1722384632503,-1230.78807392,0.000109,2,"2024-07-31T00:10:32.503",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704731,1722384632514,-97842.64386429,0.000109,2,"2024-07-31T00:10:32.514",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704732,1722384632524,-166.339282,0.000109,2,"2024-07-31T00:10:32.524",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704733,1722384632534,-3080.94104868,0.000109,2,"2024-07-31T00:10:32.534",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704734,1722384632544,-318.25602759,0.000109,2,"2024-07-31T00:10:32.544",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704735,1722384632554,-318.25602753,0.000109,2,"2024-07-31T00:10:32.554",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704736,1722384632564,-318.25602753,0.000109,2,"2024-07-31T00:10:32.564",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704737,1722384632574,-318.25602753,0.000109,2,"2024-07-31T00:10:32.574",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704738,1722384632584,-318.25602753,0.000109,2,"2024-07-31T00:10:32.584",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704739,1722384632594,-162.30891768,0.000109,2,"2024-07-31T00:10:32.594",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704740,1722384632604,-318.25602753,0.000109,2,"2024-07-31T00:10:32.604",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704741,1722384632614,-318.25602753,0.000109,2,"2024-07-31T00:10:32.614",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704742,1722384632623,-318.25602753,0.000109,2,"2024-07-31T00:10:32.623",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704743,1722384632633,-318.25602753,0.000109,2,"2024-07-31T00:10:32.633",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704744,1722384632642,-459.91512642,0.000109,2,"2024-07-31T00:10:32.642",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704745,1722384632652,-318.25602753,0.000109,2,"2024-07-31T00:10:32.652",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704746,1722384632662,-318.25602753,0.000109,2,"2024-07-31T00:10:32.662",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704747,1722384632671,-318.25602753,0.000109,2,"2024-07-31T00:10:32.671",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704748,1722384632686,-318.25602753,0.000109,2,"2024-07-31T00:10:32.686",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704749,1722384632696,-318.25602753,0.000109,2,"2024-07-31T00:10:32.696",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704750,1722384632705,-318.25602753,0.000109,2,"2024-07-31T00:10:32.705",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704751,1722384632715,-318.25602753,0.000109,2,"2024-07-31T00:10:32.715",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704752,1722384632724,-318.25602753,0.000109,2,"2024-07-31T00:10:32.724",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704753,1722384632734,-318.25602753,0.000109,2,"2024-07-31T00:10:32.734",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704754,1722384632744,-318.25602753,0.000109,2,"2024-07-31T00:10:32.744",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704755,1722384632754,-318.25602753,0.000109,2,"2024-07-31T00:10:32.754",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704756,1722384632763,-1503.43655773,0.00010914,2,"2024-07-31T00:10:32.763",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704757,1722384632773,-221.64,0.00010959,2,"2024-07-31T00:10:32.773",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704758,1722384632782,-184.7,0.00010959,2,"2024-07-31T00:10:32.782",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704759,1722384632792,-153.92,0.00010959,2,"2024-07-31T00:10:32.792",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704760,1722384632801,-769.62,0.00010959,2,"2024-07-31T00:10:32.801",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704761,1722384632811,-1500.0,0.00010969,2,"2024-07-31T00:10:32.811",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704762,1722384632820,-1500.0,0.00010973,2,"2024-07-31T00:10:32.820",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704763,1722384632829,-1500.0,0.00010984,2,"2024-07-31T00:10:32.829",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704764,1722384632839,-874.5841661,0.00010997,2,"2024-07-31T00:10:32.839",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704765,1722384632849,-2456.9972497,0.00010998,2,"2024-07-31T00:10:32.849",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704766,1722384632979,-1666.6180191,0.00010998,2,"2024-07-31T00:10:32.979",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704767,1722384632989,-4965.3477052,0.00010998,2,"2024-07-31T00:10:32.989",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704768,1722384633000,-290.68469615,0.00010999,2,"2024-07-31T00:10:33.000",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704769,1722384633010,-392191.69619755,0.00011,2,"2024-07-31T00:10:33.010",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704770,1722384633022,-939.82724979,0.00011,2,"2024-07-31T00:10:33.022",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704771,1722384633047,-552.98113672,0.00011,2,"2024-07-31T00:10:33.047",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704772,1722384633060,-1075.9549519,0.00011,2,"2024-07-31T00:10:33.060",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704780,1722384637478,-1420.438834,9.022e-05,2,"2024-07-31T00:10:37.478",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704781,1722384637493,-193.78979743,0.00010999,2,"2024-07-31T00:10:37.493",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704782,1722384637507,-585.80487783,0.00011,2,"2024-07-31T00:10:37.507",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704783,1722384637527,-3022.71915924,0.00011,2,"2024-07-31T00:10:37.527",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704784,1722384637545,-384.352,0.00011,2,"2024-07-31T00:10:37.545",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704785,1722384637562,-325.82,0.00011,2,"2024-07-31T00:10:37.562",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704786,1722384637580,-581.28166648,0.00011,2,"2024-07-31T00:10:37.580",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704787,1722384637596,-370.27272899,0.00011,2,"2024-07-31T00:10:37.596",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704788,1722384637615,-1692.27854966,0.00011,2,"2024-07-31T00:10:37.615",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704789,1722384637639,-561.82928208,0.00011,2,"2024-07-31T00:10:37.639",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704790,1722384637657,-744.74833634,0.00011,2,"2024-07-31T00:10:37.657",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704791,1722384637674,-664.3,0.00011,2,"2024-07-31T00:10:37.674",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704792,1722384637693,-423.10202108,0.00011,2,"2024-07-31T00:10:37.693",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704793,1722384637739,-8400.0,0.00011,2,"2024-07-31T00:10:37.739",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704794,1722384637756,-457.8345374,0.00011,2,"2024-07-31T00:10:37.756",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704795,1722384637774,-43272.09208816,0.00011,2,"2024-07-31T00:10:37.774",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704796,1722384637791,-617.7597896,0.00011,2,"2024-07-31T00:10:37.791",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704797,1722384637809,-10588.22166787,0.00011,2,"2024-07-31T00:10:37.809",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704798,1722384637827,-34521.336,0.00011,2,"2024-07-31T00:10:37.827",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704802,1722384637927,-351.92,0.00011,2,"2024-07-31T00:10:37.927",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704939,1722384639526,-347.80531619,0.00011,2,"2024-07-31T00:10:39.526",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704961,1722384639683,-1677.4,0.00011,2,"2024-07-31T00:10:39.683",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704966,1722384639765,-3755.125,0.00011,2,"2024-07-31T00:10:39.765",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704968,1722384639777,-9920.5,0.00011,2,"2024-07-31T00:10:39.777",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704970,1722384639787,-342.86858571,0.00011,2,"2024-07-31T00:10:39.787",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704974,1722384639813,-124115.8547563,0.00011,2,"2024-07-31T00:10:39.813",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704976,1722384639823,-7988.76758883,0.00011,2,"2024-07-31T00:10:39.823",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704978,1722384639834,-865.43927189,0.00011,2,"2024-07-31T00:10:39.834",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704980,1722384639845,-583.5699975,0.00011,2,"2024-07-31T00:10:39.845",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704983,1722384639867,-533.1,0.00011,2,"2024-07-31T00:10:39.867",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704987,1722384639895,-91799.23822227,0.00011,2,"2024-07-31T00:10:39.895",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704990,1722384639906,-271.26559914,0.00011,2,"2024-07-31T00:10:39.906",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704992,1722384639916,-314.65,0.00011,2,"2024-07-31T00:10:39.916",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704995,1722384639935,-3812.46253125,0.00011,2,"2024-07-31T00:10:39.935",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704997,1722384639953,-3200.6762738,0.00011,2,"2024-07-31T00:10:39.953",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333704999,1722384639965,-122523.72248395,0.00011,2,"2024-07-31T00:10:39.965",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705001,1722384639976,-266486.15284758,0.00011,2,"2024-07-31T00:10:39.976",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705003,1722384639985,-1000.0,0.00011,2,"2024-07-31T00:10:39.985",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705005,1722384639994,-1000.0,0.00011,2,"2024-07-31T00:10:39.994",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705007,1722384640003,-1659873.32784468,0.00011,2,"2024-07-31T00:10:40.003",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705011,1722384640015,-256.89893274,0.00011,2,"2024-07-31T00:10:40.015",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705014,1722384640026,-63502.53377146,0.00011,2,"2024-07-31T00:10:40.026",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705017,1722384640037,-3048.32772882,0.00011,2,"2024-07-31T00:10:40.037",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705020,1722384640048,-670.7,0.00011,2,"2024-07-31T00:10:40.048",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705194,1722384642418,-12833.01169762,0.00011,2,"2024-07-31T00:10:42.418",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705195,1722384642430,-4334.4188288,0.00011,2,"2024-07-31T00:10:42.430",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705196,1722384642444,-49269.39928526,0.00011,2,"2024-07-31T00:10:42.444",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705197,1722384642634,-5557.37127244,0.00011,2,"2024-07-31T00:10:42.634",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705198,1722384642648,-330.41118554,0.00011,2,"2024-07-31T00:10:42.648",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705199,1722384642692,-301.88553806,0.00011,2,"2024-07-31T00:10:42.692",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705218,1722384645462,-3009.87408757,0.00011,2,"2024-07-31T00:10:45.462",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705219,1722384645517,-7235.94988159,0.00011,2,"2024-07-31T00:10:45.517",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705220,1722384645528,-3278.829,0.00011,2,"2024-07-31T00:10:45.528",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705247,1722384828910,280.91,8.449e-05,2,"2024-07-31T00:13:48.910",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705249,1722385299012,1350.0,8e-05,10,"2024-07-31T00:21:39.012",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705250,1722385359749,266.86,8.219e-05,2,"2024-07-31T00:22:39.749",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705251,1722385462510,1593.8,0.00027,120,"2024-07-31T00:24:22.510",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705277,1722385829065,253.51,8.219e-05,2,"2024-07-31T00:30:29.065",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705298,1722385832423,-500.0,9.369e-05,2,"2024-07-31T00:30:32.423",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705299,1722385832435,-250.0,9.373e-05,2,"2024-07-31T00:30:32.435",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705300,1722385832444,-713.17,9.405e-05,2,"2024-07-31T00:30:32.444",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705301,1722385832456,-1490.74234959,9.405e-05,2,"2024-07-31T00:30:32.456",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705302,1722385832480,-3025.514,9.405e-05,2,"2024-07-31T00:30:32.480",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705303,1722385832491,-447.43112164,9.405e-05,2,"2024-07-31T00:30:32.491",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705304,1722385832501,-245.26517002,9.416e-05,2,"2024-07-31T00:30:32.501",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705305,1722385832511,-97.73482998,9.416e-05,2,"2024-07-31T00:30:32.511",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705306,1722385832520,-23870.0,9.417e-05,2,"2024-07-31T00:30:32.520",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705307,1722385832530,-200.0,9.448e-05,2,"2024-07-31T00:30:32.530",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705308,1722385832539,-23140.76,9.51e-05,2,"2024-07-31T00:30:32.539",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705309,1722385832548,-1616.77,9.559e-05,2,"2024-07-31T00:30:32.548",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705310,1722385832557,-286.83,9.604e-05,2,"2024-07-31T00:30:32.557",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705311,1722385832566,-174.58,9.611e-05,2,"2024-07-31T00:30:32.566",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705312,1722385832575,-324.12,9.67e-05,2,"2024-07-31T00:30:32.575",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705313,1722385832584,-499.99,9.67e-05,2,"2024-07-31T00:30:32.584",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705314,1722385832594,-150.99,9.697e-05,2,"2024-07-31T00:30:32.594",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705315,1722385832603,-321.5,9.697e-05,2,"2024-07-31T00:30:32.603",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705316,1722385832612,-150.0,9.705e-05,2,"2024-07-31T00:30:32.612",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705317,1722385832621,-12852.9,9.706e-05,2,"2024-07-31T00:30:32.621",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705318,1722385832632,-299.99,9.706e-05,2,"2024-07-31T00:30:32.632",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705319,1722385832642,-5818.21,9.707e-05,2,"2024-07-31T00:30:32.642",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705320,1722385832654,-150.0,9.888e-05,2,"2024-07-31T00:30:32.654",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705321,1722385832663,-204.18166783,0.0001,2,"2024-07-31T00:30:32.663",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705322,1722385832674,-2449.25,0.0001024,2,"2024-07-31T00:30:32.674",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705323,1722385832683,-453.73874399,0.00010241,2,"2024-07-31T00:30:32.683",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705324,1722385832692,-1256.19339315,0.00010241,2,"2024-07-31T00:30:32.692",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705325,1722385832701,-190.15,0.00010241,2,"2024-07-31T00:30:32.701",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705326,1722385832710,-414.35884819,0.00010241,2,"2024-07-31T00:30:32.710",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705327,1722385832720,-4402.49836312,0.00010241,2,"2024-07-31T00:30:32.720",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705329,1722385832731,-654.12,0.00010355,2,"2024-07-31T00:30:32.731",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705331,1722385832740,-654.12,0.00010358,2,"2024-07-31T00:30:32.740",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705332,1722385832749,-654.12,0.00010361,2,"2024-07-31T00:30:32.749",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705333,1722385832759,-654.12,0.00010364,2,"2024-07-31T00:30:32.759",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705334,1722385832769,-654.12,0.00010366,2,"2024-07-31T00:30:32.769",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705335,1722385832778,-654.12,0.00010369,2,"2024-07-31T00:30:32.778",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705336,1722385832787,-654.12,0.00010372,2,"2024-07-31T00:30:32.787",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705337,1722385832798,-654.12,0.00010374,2,"2024-07-31T00:30:32.798",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705338,1722385832808,-654.12,0.00010377,2,"2024-07-31T00:30:32.808",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705339,1722385832818,-654.12,0.0001038,2,"2024-07-31T00:30:32.818",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705340,1722385832829,-654.12,0.00010383,2,"2024-07-31T00:30:32.829",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705341,1722385832838,-654.12,0.00010385,2,"2024-07-31T00:30:32.838",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705342,1722385832848,-654.12,0.00010388,2,"2024-07-31T00:30:32.848",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705343,1722385832857,-654.12,0.00010391,2,"2024-07-31T00:30:32.857",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705344,1722385832866,-654.12,0.00010393,2,"2024-07-31T00:30:32.866",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705345,1722385832875,-654.12,0.00010396,2,"2024-07-31T00:30:32.875",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705346,1722385832884,-654.12,0.00010399,2,"2024-07-31T00:30:32.884",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705347,1722385832893,-654.12,0.00010402,2,"2024-07-31T00:30:32.893",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705348,1722385832903,-654.12,0.00010404,2,"2024-07-31T00:30:32.903",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705349,1722385832912,-654.12,0.00010407,2,"2024-07-31T00:30:32.912",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705350,1722385832925,-253.51,0.0001044,2,"2024-07-31T00:30:32.925",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705351,1722385832934,-19999.99,0.00010475,2,"2024-07-31T00:30:32.934",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705352,1722385832944,-29999.99,0.00010475,2,"2024-07-31T00:30:32.944",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705353,1722385832955,-13155.77,0.00010475,2,"2024-07-31T00:30:32.955",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705354,1722385832964,-713.17,0.0001058,2,"2024-07-31T00:30:32.964",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705355,1722385832973,-286.83,0.00010804,2,"2024-07-31T00:30:32.973",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705356,1722385832982,-15101.25650702,0.0001088,2,"2024-07-31T00:30:32.982",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705357,1722385832991,-173.05830402,0.000109,2,"2024-07-31T00:30:32.991",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705358,1722385833001,-3000.0,0.000109,2,"2024-07-31T00:30:33.001",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705359,1722385833009,-4907.08272959,0.000109,2,"2024-07-31T00:30:33.009",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705360,1722385833019,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.019",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705361,1722385833029,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.029",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705362,1722385833038,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.038",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705363,1722385833048,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.048",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705364,1722385833058,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.058",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705365,1722385833067,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.067",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705366,1722385833077,-4907.08272955,0.000109,2,"2024-07-31T00:30:33.077",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705367,1722385833087,-500.0,0.00010911,2,"2024-07-31T00:30:33.087",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705368,1722385833096,-500.0,0.00010912,2,"2024-07-31T00:30:33.096",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705369,1722385833106,-500.0,0.00010912,2,"2024-07-31T00:30:33.106",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705370,1722385833115,-24332.74716632,0.00010932,2,"2024-07-31T00:30:33.115",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705371,1722385833125,-445.0,0.0001096,2,"2024-07-31T00:30:33.125",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705372,1722385833134,-811.0,0.0001096,2,"2024-07-31T00:30:33.134",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705373,1722385833143,-2384.0,0.0001096,2,"2024-07-31T00:30:33.143",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705374,1722385833152,-450.0,0.0001096,2,"2024-07-31T00:30:33.152",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705375,1722385833162,-150.0,0.0001096,2,"2024-07-31T00:30:33.162",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705376,1722385833172,-150.0,0.0001096,2,"2024-07-31T00:30:33.172",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705377,1722385833181,-550.0,0.0001096,2,"2024-07-31T00:30:33.181",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705378,1722385833192,-2024.278,0.0001096,2,"2024-07-31T00:30:33.192",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705379,1722385833201,-3285.0,0.0001096,2,"2024-07-31T00:30:33.201",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705380,1722385833211,-621.0,0.0001096,2,"2024-07-31T00:30:33.211",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705381,1722385833220,-255507.69401232,0.00010989,2,"2024-07-31T00:30:33.220",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705382,1722385833260,-4464.6722884,0.00010989,2,"2024-07-31T00:30:33.260",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705383,1722385833271,-264.63989011,0.00010989,2,"2024-07-31T00:30:33.271",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705384,1722385833282,-599.46000008,0.00010989,2,"2024-07-31T00:30:33.282",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705385,1722385833306,-408.81815548,0.00010989,2,"2024-07-31T00:30:33.306",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705386,1722385833318,-2474.25724191,0.00010989,2,"2024-07-31T00:30:33.318",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705387,1722385833333,-692.42243522,0.00010989,2,"2024-07-31T00:30:33.333",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705392,1722385837584,-1241.67838036,0.0001096,2,"2024-07-31T00:30:37.584",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705395,1722385837643,-13.32161964,0.0001096,2,"2024-07-31T00:30:37.643",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705396,1722385837652,-4302.3309061,0.00010989,2,"2024-07-31T00:30:37.652",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705397,1722385837663,-6178.35106938,0.00010989,2,"2024-07-31T00:30:37.663",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705398,1722385837810,-2510.72,0.00010989,2,"2024-07-31T00:30:37.810",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705399,1722385837821,-7543.16,0.00010989,2,"2024-07-31T00:30:37.821",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705400,1722385837867,-16000.0000002,0.00010989,2,"2024-07-31T00:30:37.867",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705590,1722385839741,-2173.14091211,0.00010989,2,"2024-07-31T00:30:39.741",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705592,1722385839755,-1897.89860874,0.00010989,2,"2024-07-31T00:30:39.755",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705594,1722385839768,-5298.39830591,0.00010989,2,"2024-07-31T00:30:39.768",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705596,1722385839777,-565.55169409,0.00010997,2,"2024-07-31T00:30:39.777",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705610,1722385839912,-14.80458772,0.00010997,2,"2024-07-31T00:30:39.912",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705612,1722385839922,-2328.93275775,0.00010997,2,"2024-07-31T00:30:39.922",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705614,1722385839934,-1147.51503613,0.00010997,2,"2024-07-31T00:30:39.934",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705626,1722385840036,-1166.4024606,0.00010997,2,"2024-07-31T00:30:40.036",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705628,1722385840046,-527.282366,0.00010998,2,"2024-07-31T00:30:40.046",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705630,1722385840056,-786.1107363,0.00010998,2,"2024-07-31T00:30:40.056",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705632,1722385840065,-1195.8528135,0.00010998,2,"2024-07-31T00:30:40.065",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705634,1722385840075,-284.2241041,0.00010998,2,"2024-07-31T00:30:40.075",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705636,1722385840084,-1395.8799023,0.00010998,2,"2024-07-31T00:30:40.084",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705638,1722385840094,-7702.41808215,0.00010998,2,"2024-07-31T00:30:40.094",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705641,1722385840120,-10206.6201387,0.00010998,2,"2024-07-31T00:30:40.120",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705643,1722385840131,-1150.13521245,0.00010998,2,"2024-07-31T00:30:40.131",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705645,1722385840141,-6795.7547885,0.00010998,2,"2024-07-31T00:30:40.141",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705647,1722385840151,-2124.6574395,0.00010998,2,"2024-07-31T00:30:40.151",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705649,1722385840160,-150.01,0.00010999,2,"2024-07-31T00:30:40.160",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705651,1722385840169,-185793.9197722,0.00011,2,"2024-07-31T00:30:40.169",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705653,1722385840180,-1134.1532255,0.00011,2,"2024-07-31T00:30:40.180",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705655,1722385840190,-45016.89131152,0.00011,2,"2024-07-31T00:30:40.190",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705657,1722385840202,-530.5507641,0.00011,2,"2024-07-31T00:30:40.202",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705886,1722385842707,-296.13443335,0.0001096,2,"2024-07-31T00:30:42.707",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705893,1722385842765,-1240.38172753,0.0001096,2,"2024-07-31T00:30:42.765",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705906,1722385842883,-44.48383912,0.0001096,2,"2024-07-31T00:30:42.883",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705908,1722385842892,-8994.39616092,0.00011,2,"2024-07-31T00:30:42.892",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705914,1722385842938,-674.54400006,0.00011,2,"2024-07-31T00:30:42.938",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705921,1722385842995,-83974.38420016,0.00011,2,"2024-07-31T00:30:42.995",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705923,1722385843006,-394.58101345,0.00011,2,"2024-07-31T00:30:43.006",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333705929,1722385843054,-1308.00000413,0.00011,2,"2024-07-31T00:30:43.054",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706182,1722385845665,-1925.0,0.0001096,2,"2024-07-31T00:30:45.665",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706184,1722385845675,-2092.62324958,0.00011,2,"2024-07-31T00:30:45.675",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706186,1722385845688,-28444.310442,0.00011,2,"2024-07-31T00:30:45.688",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706191,1722385845726,-13681.4,0.00011,2,"2024-07-31T00:30:45.726",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706192,1722385845737,-12650.3484,0.00011,2,"2024-07-31T00:30:45.737",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706193,1722385845843,-146995.53725887,0.00011,2,"2024-07-31T00:30:45.843",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706194,1722385845855,-9396.84872796,0.00011,2,"2024-07-31T00:30:45.855",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706195,1722385845866,-15741.80963135,0.00011,2,"2024-07-31T00:30:45.866",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706196,1722385845878,-20856.15534676,0.00011,2,"2024-07-31T00:30:45.878",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706197,1722385845890,-500.0,0.00011,2,"2024-07-31T00:30:45.890",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706198,1722385845914,-6550.4,0.00011,2,"2024-07-31T00:30:45.914",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706199,1722385845925,-3308.4,0.00011,2,"2024-07-31T00:30:45.925",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706202,1722385845944,-3777.54621789,0.00011,2,"2024-07-31T00:30:45.944",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706206,1722385845977,-1716.90195,0.00011,2,"2024-07-31T00:30:45.977",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706208,1722385845989,-477.47355398,0.00011,2,"2024-07-31T00:30:45.989",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706210,1722385846001,-655.77536007,0.00011,2,"2024-07-31T00:30:46.001",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706215,1722385846044,-573.43013765,0.00011,2,"2024-07-31T00:30:46.044",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706217,1722385846055,-3711.53114608,0.00011,2,"2024-07-31T00:30:46.055",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706266,1722386284191,269.51,8.219e-05,2,"2024-07-31T00:38:04.191",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706269,1722386782066,256.03,8.219e-05,2,"2024-07-31T00:46:22.066",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706295,1722387031806,-250.0,9.644e-05,2,"2024-07-31T00:50:31.806",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706296,1722387031816,-231.07,9.644e-05,2,"2024-07-31T00:50:31.816",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706297,1722387031825,-922.67,9.665e-05,2,"2024-07-31T00:50:31.825",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706298,1722387031835,-167.26,9.688e-05,2,"2024-07-31T00:50:31.835",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706299,1722387031844,-300.0,9.688e-05,2,"2024-07-31T00:50:31.844",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706300,1722387031854,-6333.41474252,9.689e-05,2,"2024-07-31T00:50:31.854",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706301,1722387031865,-1031.62934149,9.689e-05,2,"2024-07-31T00:50:31.865",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706302,1722387031885,-16524.95591599,9.689e-05,2,"2024-07-31T00:50:31.885",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706303,1722387031894,-427.91,9.738e-05,2,"2024-07-31T00:50:31.894",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706304,1722387031903,-150.0,9.888e-05,2,"2024-07-31T00:50:31.903",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706305,1722387031912,-19680.32961465,9.962e-05,2,"2024-07-31T00:50:31.912",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706306,1722387031922,-500.0,9.962e-05,2,"2024-07-31T00:50:31.922",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706307,1722387031931,-1250.0,0.0001,2,"2024-07-31T00:50:31.931",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706308,1722387031940,-572.09,0.00010155,2,"2024-07-31T00:50:31.940",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706309,1722387031950,-150.99,0.00010155,2,"2024-07-31T00:50:31.950",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706310,1722387031959,-1201.76,0.00010273,2,"2024-07-31T00:50:31.959",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706311,1722387031969,-150.0,0.00010273,2,"2024-07-31T00:50:31.969",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706312,1722387031978,-9800.0114,0.00010274,2,"2024-07-31T00:50:31.978",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706313,1722387031987,-207.8,0.00010291,2,"2024-07-31T00:50:31.987",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706314,1722387031997,-599.07,0.00010291,2,"2024-07-31T00:50:31.997",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706315,1722387032006,-972.63,0.00010341,2,"2024-07-31T00:50:32.006",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706316,1722387032015,-679.66331283,0.00010365,2,"2024-07-31T00:50:32.015",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706317,1722387032025,-10695.7085,0.00010375,2,"2024-07-31T00:50:32.025",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706318,1722387032034,-499.99,0.00010375,2,"2024-07-31T00:50:32.034",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706319,1722387032043,-256.03,0.00010459,2,"2024-07-31T00:50:32.043",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706320,1722387032052,-2640.11,0.00010475,2,"2024-07-31T00:50:32.052",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706321,1722387032062,-150.0,0.00010478,2,"2024-07-31T00:50:32.062",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706322,1722387032072,-530.23,0.00010478,2,"2024-07-31T00:50:32.072",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706323,1722387032081,-530.23,0.00010478,2,"2024-07-31T00:50:32.081",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706324,1722387032090,-530.23,0.00010478,2,"2024-07-31T00:50:32.090",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706325,1722387032100,-530.23,0.00010478,2,"2024-07-31T00:50:32.100",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706326,1722387032109,-523.75,0.00010478,2,"2024-07-31T00:50:32.109",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706327,1722387032119,-173.97,0.00010482,2,"2024-07-31T00:50:32.119",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706328,1722387032128,-420.0,0.00010656,2,"2024-07-31T00:50:32.128",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706329,1722387032137,-3761.0858,0.00010698,2,"2024-07-31T00:50:32.137",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706330,1722387032146,-21022.1544,0.0001079,2,"2024-07-31T00:50:32.146",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706331,1722387032156,-3064.7533,0.0001079,2,"2024-07-31T00:50:32.156",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706332,1722387032165,-1000.0,0.0001079,2,"2024-07-31T00:50:32.165",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706333,1722387032174,-2500.0,0.0001079,2,"2024-07-31T00:50:32.174",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706334,1722387032184,-27252.09094438,0.00010798,2,"2024-07-31T00:50:32.184",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706335,1722387032199,-6801.78035562,0.00010798,2,"2024-07-31T00:50:32.199",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706336,1722387032209,-16187.796,0.00010798,2,"2024-07-31T00:50:32.209",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706337,1722387032218,-4894.1722,0.000108,2,"2024-07-31T00:50:32.218",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706338,1722387032227,-829.1683,0.000108,2,"2024-07-31T00:50:32.227",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706339,1722387032238,-1000.0,0.000108,2,"2024-07-31T00:50:32.238",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706340,1722387032247,-3000.0,0.0001089,2,"2024-07-31T00:50:32.247",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706341,1722387032257,-271.78519659,0.00010899,2,"2024-07-31T00:50:32.257",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706342,1722387032267,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.267",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706343,1722387032276,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.276",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706344,1722387032286,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.286",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706345,1722387032296,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.296",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706346,1722387032305,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.305",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706347,1722387032314,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.314",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706348,1722387032324,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.324",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706349,1722387032333,-271.78519658,0.00010899,2,"2024-07-31T00:50:32.333",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706350,1722387032343,-5103.84395886,0.000109,2,"2024-07-31T00:50:32.343",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706351,1722387032354,-5537.47714114,0.000109,2,"2024-07-31T00:50:32.354",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706352,1722387032363,-271.78519658,0.000109,2,"2024-07-31T00:50:32.363",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706353,1722387032373,-827.71330744,0.000109,2,"2024-07-31T00:50:32.373",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706354,1722387032382,-1200.0,0.000109,2,"2024-07-31T00:50:32.382",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706356,1722387032391,-2339.09855031,0.000109,2,"2024-07-31T00:50:32.391",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706358,1722387032401,-1262.11625528,0.000109,2,"2024-07-31T00:50:32.401",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706360,1722387032410,-324.61783536,0.000109,2,"2024-07-31T00:50:32.410",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706361,1722387032420,-291.7842,0.00010945,2,"2024-07-31T00:50:32.420",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706364,1722387032429,-1000.0,0.00010945,2,"2024-07-31T00:50:32.429",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706365,1722387032438,-1000.0,0.00010945,2,"2024-07-31T00:50:32.438",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706367,1722387032448,-1000.0,0.00010945,2,"2024-07-31T00:50:32.448",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706369,1722387032460,-1000.0,0.00010945,2,"2024-07-31T00:50:32.460",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706371,1722387032469,-598.4064,0.00010945,2,"2024-07-31T00:50:32.469",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706373,1722387032479,-427.91,0.00010955,2,"2024-07-31T00:50:32.479",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706375,1722387032489,-212.8129,0.00010959,2,"2024-07-31T00:50:32.489",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706377,1722387032500,-150.0,0.00010959,2,"2024-07-31T00:50:32.500",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706380,1722387032511,-250.0,0.00010959,2,"2024-07-31T00:50:32.511",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706381,1722387032520,-783.76,0.00010959,2,"2024-07-31T00:50:32.520",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706383,1722387032529,-1925.0,0.0001096,2,"2024-07-31T00:50:32.529",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706385,1722387032538,-1581.0,0.0001096,2,"2024-07-31T00:50:32.538",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706387,1722387032547,-1255.0,0.0001096,2,"2024-07-31T00:50:32.547",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706389,1722387032555,-2384.0,0.0001096,2,"2024-07-31T00:50:32.555",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706391,1722387032565,-550.0,0.0001096,2,"2024-07-31T00:50:32.565",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706392,1722387032574,-1996.0,0.0001096,2,"2024-07-31T00:50:32.574",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706394,1722387032583,-3285.0,0.0001096,2,"2024-07-31T00:50:32.583",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706396,1722387032592,-5823.0,0.0001096,2,"2024-07-31T00:50:32.592",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706398,1722387032602,-1202.0,0.0001096,2,"2024-07-31T00:50:32.602",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706400,1722387032611,-5121.0,0.0001096,2,"2024-07-31T00:50:32.611",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706402,1722387032620,-14592.876,0.0001096,2,"2024-07-31T00:50:32.620",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706404,1722387032629,-1669.0,0.0001096,2,"2024-07-31T00:50:32.629",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706406,1722387032638,-22616.331032,0.00010998,2,"2024-07-31T00:50:32.638",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706408,1722387032647,-1755.9167702,0.00010998,2,"2024-07-31T00:50:32.647",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706410,1722387032656,-3767.1958606,0.00010998,2,"2024-07-31T00:50:32.656",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706412,1722387032665,-3841.9206739,0.00010998,2,"2024-07-31T00:50:32.665",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706414,1722387032675,-237.56959487,0.00010999,2,"2024-07-31T00:50:32.675",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706416,1722387032684,-223.35023249,0.00010999,2,"2024-07-31T00:50:32.684",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706418,1722387032693,-1766628.04173942,0.00011,2,"2024-07-31T00:50:32.693",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706421,1722387032716,-448.08687165,0.00011,2,"2024-07-31T00:50:32.716",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706423,1722387032728,-5684.59124498,0.00011,2,"2024-07-31T00:50:32.728",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706424,1722387032739,-3909.26609286,0.00011,2,"2024-07-31T00:50:32.739",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706425,1722387032755,-556.26670477,0.00011,2,"2024-07-31T00:50:32.755",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706426,1722387032766,-857.30470671,0.00011,2,"2024-07-31T00:50:32.766",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706427,1722387032777,-5032.82372709,0.00011,2,"2024-07-31T00:50:32.777",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706431,1722387037871,-802.7266068,0.00011,2,"2024-07-31T00:50:37.871",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706432,1722387037934,-866.45284795,0.0001096,2,"2024-07-31T00:50:37.934",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706433,1722387037998,-207.54715205,0.0001096,2,"2024-07-31T00:50:37.998",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706434,1722387038009,-907.90846276,0.00011,2,"2024-07-31T00:50:38.009",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706481,1722387040195,-3522.1387671,0.00011,2,"2024-07-31T00:50:40.195",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706637,1722387042871,-1014.6249167,0.00011,2,"2024-07-31T00:50:42.871",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706638,1722387042930,-1619.88021858,0.00011,2,"2024-07-31T00:50:42.930",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706639,1722387042941,-10750.945965,0.00011,2,"2024-07-31T00:50:42.941",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706640,1722387042952,-794.19253862,0.00011,2,"2024-07-31T00:50:42.952",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706641,1722387042963,-26821.11545556,0.00011,2,"2024-07-31T00:50:42.963",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706642,1722387042975,-1098.75051472,0.00011,2,"2024-07-31T00:50:42.975",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706643,1722387042987,-1016.1,0.00011,2,"2024-07-31T00:50:42.987",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706644,1722387042998,-90997.05638331,0.00011,2,"2024-07-31T00:50:42.998",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706645,1722387043007,-8836.31169032,0.00011,2,"2024-07-31T00:50:43.007",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706646,1722387043019,-300.08603421,0.00011,2,"2024-07-31T00:50:43.019",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706647,1722387043030,-1446.5731672,0.00011,2,"2024-07-31T00:50:43.030",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706651,1722387043050,-6368.82728371,0.00011,2,"2024-07-31T00:50:43.050",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706652,1722387043062,-783.75520737,0.00011,2,"2024-07-31T00:50:43.062",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706653,1722387043072,-405.5664405,0.00011,2,"2024-07-31T00:50:43.072",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706654,1722387043087,-1388.89874563,0.00011,2,"2024-07-31T00:50:43.087",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706655,1722387043114,-2786.62573317,0.00011,2,"2024-07-31T00:50:43.114",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706656,1722387043125,-4202.89669979,0.00011,2,"2024-07-31T00:50:43.125",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706657,1722387043170,-1331.27866243,0.00011,2,"2024-07-31T00:50:43.170",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706658,1722387043182,-680.3546727,0.00011,2,"2024-07-31T00:50:43.182",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706659,1722387043193,-764.825,0.00011,2,"2024-07-31T00:50:43.193",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706662,1722387046117,-446.60266317,0.000109,2,"2024-07-31T00:50:46.117",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706663,1722387046127,-289.84282049,0.00011,2,"2024-07-31T00:50:46.127",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706664,1722387046139,-2378.68054627,0.00011,2,"2024-07-31T00:50:46.139",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706665,1722387046176,-55374.64466171,0.00011,2,"2024-07-31T00:50:46.176",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706666,1722387046349,-359.31747,0.00011,2,"2024-07-31T00:50:46.349",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706667,1722387046466,-1790.43895659,0.00011,2,"2024-07-31T00:50:46.466",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706672,1722387378761,270.47,8.318e-05,2,"2024-07-31T00:56:18.761",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706673,1722387491278,250.0,8.318e-05,2,"2024-07-31T00:58:11.278",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706674,1722387845604,256.94,8.219e-05,2,"2024-07-31T01:04:05.604",0.00031755,12.79,0.9879598509718208,1910233957.837565]
[333706675,1722387994295,1000.0,0.00027,120,"2024-07-31T01:06:34.295",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706700,1722388232080,-348.79,0.0001,2,"2024-07-31T01:10:32.080",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706701,1722388232147,-337.53974074,0.0001,2,"2024-07-31T01:10:32.147",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706702,1722388232161,-563.67025926,0.0001,2,"2024-07-31T01:10:32.161",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706703,1722388232170,-743.25,0.00010046,2,"2024-07-31T01:10:32.170",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706704,1722388232180,-250.0,0.00010095,2,"2024-07-31T01:10:32.180",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706705,1722388232192,-1893.61,0.00010107,2,"2024-07-31T01:10:32.192",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706706,1722388232204,-256.75,0.00010199,2,"2024-07-31T01:10:32.204",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706707,1722388232215,-173.51,0.00010209,2,"2024-07-31T01:10:32.215",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706708,1722388232224,-225.56,0.00010219,2,"2024-07-31T01:10:32.224",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706709,1722388232235,-256.94,0.00010482,2,"2024-07-31T01:10:32.235",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706710,1722388232244,-300.0,0.00010499,2,"2024-07-31T01:10:32.244",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706711,1722388232253,-300.0,0.00010499,2,"2024-07-31T01:10:32.253",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706712,1722388232263,-24582.35779797,0.000105,2,"2024-07-31T01:10:32.263",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706713,1722388232275,-10617.8994,0.0001079,2,"2024-07-31T01:10:32.275",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706714,1722388232285,-499.99,0.0001079,2,"2024-07-31T01:10:32.285",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706715,1722388232294,-213.0071,0.000108,2,"2024-07-31T01:10:32.294",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706716,1722388232303,-150.0,0.00010859,2,"2024-07-31T01:10:32.303",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706717,1722388232313,-32573.1034,0.0001086,2,"2024-07-31T01:10:32.313",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706718,1722388232322,-6349.58,0.0001086,2,"2024-07-31T01:10:32.322",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706719,1722388232331,-272704.0,0.0001089,2,"2024-07-31T01:10:32.331",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706720,1722388232341,-3000.0,0.0001089,2,"2024-07-31T01:10:32.341",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706721,1722388232350,-1580.87463018,0.00010899,2,"2024-07-31T01:10:32.350",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706722,1722388232359,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.359",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706723,1722388232369,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.369",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706724,1722388232378,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.378",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706725,1722388232388,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.388",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706726,1722388232397,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.397",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706727,1722388232407,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.407",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706728,1722388232416,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.416",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706729,1722388232425,-1580.87463016,0.00010899,2,"2024-07-31T01:10:32.425",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706730,1722388232435,-9993.9208,0.000109,2,"2024-07-31T01:10:32.435",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706731,1722388232445,-10975.96044699,0.000109,2,"2024-07-31T01:10:32.445",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706733,1722388232456,-953.4260579,0.000109,2,"2024-07-31T01:10:32.456",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706742,1722388232541,-3582.14339511,0.000109,2,"2024-07-31T01:10:32.541",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706744,1722388232551,-530.39878773,0.000109,2,"2024-07-31T01:10:32.551",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706746,1722388232560,-502.09744113,0.000109,2,"2024-07-31T01:10:32.560",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706748,1722388232570,-502.09744114,0.000109,2,"2024-07-31T01:10:32.570",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706750,1722388232580,-1580.87463016,0.000109,2,"2024-07-31T01:10:32.580",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706752,1722388232589,-1000.0,0.000109,2,"2024-07-31T01:10:32.589",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706754,1722388232598,-272.19660628,0.000109,2,"2024-07-31T01:10:32.598",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706756,1722388232607,-3007.54333918,0.000109,2,"2024-07-31T01:10:32.607",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706758,1722388232617,-272.19660626,0.000109,2,"2024-07-31T01:10:32.617",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706760,1722388232626,-272.19660626,0.000109,2,"2024-07-31T01:10:32.626",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706762,1722388232635,-272.19660626,0.000109,2,"2024-07-31T01:10:32.635",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706764,1722388232644,-272.19660626,0.000109,2,"2024-07-31T01:10:32.644",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706766,1722388232654,-272.19660626,0.000109,2,"2024-07-31T01:10:32.654",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706768,1722388232663,-272.19660626,0.000109,2,"2024-07-31T01:10:32.663",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706769,1722388232672,-272.19660626,0.000109,2,"2024-07-31T01:10:32.672",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706770,1722388232681,-1255.0,0.0001096,2,"2024-07-31T01:10:32.681",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706771,1722388232690,-1581.0,0.0001096,2,"2024-07-31T01:10:32.690",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706772,1722388232700,-179.302,0.0001096,2,"2024-07-31T01:10:32.700",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706773,1722388232710,-1925.0,0.0001096,2,"2024-07-31T01:10:32.710",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706774,1722388232719,-385.051,0.0001096,2,"2024-07-31T01:10:32.719",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706775,1722388232730,-811.0,0.0001096,2,"2024-07-31T01:10:32.730",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706776,1722388232740,-2384.0,0.0001096,2,"2024-07-31T01:10:32.740",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706777,1722388232749,-450.0,0.0001096,2,"2024-07-31T01:10:32.749",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706778,1722388232758,-316.22,0.0001096,2,"2024-07-31T01:10:32.758",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706779,1722388232769,-310.752,0.0001096,2,"2024-07-31T01:10:32.769",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706780,1722388232779,-474.191,0.0001096,2,"2024-07-31T01:10:32.779",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706781,1722388232788,-3700.3857577,0.00010995,2,"2024-07-31T01:10:32.788",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706782,1722388232798,-22134.4063423,0.00010998,2,"2024-07-31T01:10:32.798",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706783,1722388232807,-1468.9623384,0.00010998,2,"2024-07-31T01:10:32.807",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706784,1722388232817,-3151.5553211,0.00010998,2,"2024-07-31T01:10:32.817",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706785,1722388232826,-212595.16222535,0.00011,2,"2024-07-31T01:10:32.826",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706786,1722388232839,-552.46305185,0.00011,2,"2024-07-31T01:10:32.839",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706787,1722388238807,-388.472,0.00010682,2,"2024-07-31T01:10:38.807",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706788,1722388238817,-866.01107782,0.00010997,2,"2024-07-31T01:10:38.817",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706789,1722388238828,-914.20248923,0.00010997,2,"2024-07-31T01:10:38.828",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706790,1722388238838,-7101.62903188,0.00011,2,"2024-07-31T01:10:38.838",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706791,1722388238991,-19099.21,0.00011,2,"2024-07-31T01:10:38.991",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706792,1722388239003,-5313.6990875,0.00011,2,"2024-07-31T01:10:39.003",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706793,1722388239014,-16071.45571123,0.00011,2,"2024-07-31T01:10:39.014",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706794,1722388239025,-27604.04831325,0.00011,2,"2024-07-31T01:10:39.025",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706796,1722388239036,-22243.24876,0.00011,2,"2024-07-31T01:10:39.036",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706798,1722388239047,-719.36076778,0.00011,2,"2024-07-31T01:10:39.047",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706799,1722388239058,-3682.48722413,0.00011,2,"2024-07-31T01:10:39.058",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706801,1722388239070,-2673.94097609,0.00011,2,"2024-07-31T01:10:39.070",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706803,1722388239079,-359.26420073,0.00011,2,"2024-07-31T01:10:39.079",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706805,1722388239089,-290.08119832,0.00011,2,"2024-07-31T01:10:39.089",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706902,1722388240267,-261.93093046,0.00011,2,"2024-07-31T01:10:40.267",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706914,1722388240446,-9463.64950159,0.00011,2,"2024-07-31T01:10:40.446",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706915,1722388240458,-1870.53815802,0.00011,2,"2024-07-31T01:10:40.458",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706916,1722388240514,-1820.01041548,0.00011,2,"2024-07-31T01:10:40.514",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706917,1722388240525,-263.40788101,0.00011,2,"2024-07-31T01:10:40.525",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706918,1722388240582,-13798.4264595,0.00011,2,"2024-07-31T01:10:40.582",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706919,1722388240703,-302.0,0.00011,2,"2024-07-31T01:10:40.703",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706920,1722388240768,-2325.87902,0.00011,2,"2024-07-31T01:10:40.768",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706921,1722388240783,-5453.94257448,0.00011,2,"2024-07-31T01:10:40.783",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706922,1722388240795,-1452.31880712,0.00011,2,"2024-07-31T01:10:40.795",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706938,1722388243178,-690142.43595181,0.00011,2,"2024-07-31T01:10:43.178",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706939,1722388243189,-961.07115,0.00011,2,"2024-07-31T01:10:43.189",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706940,1722388243204,-400.0,0.00011,2,"2024-07-31T01:10:43.204",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706941,1722388243240,-316.220239,0.00011,2,"2024-07-31T01:10:43.240",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706942,1722388243470,-2592.65898256,0.00011,2,"2024-07-31T01:10:43.470",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706949,1722388246225,-1134.13449414,0.00011,2,"2024-07-31T01:10:46.225",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706950,1722388248039,-850.03340466,0.00011,2,"2024-07-31T01:10:48.039",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706952,1722388248291,-673.98,0.00011,2,"2024-07-31T01:10:48.291",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706954,1722388248303,-337753.93687483,0.00011,2,"2024-07-31T01:10:48.303",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706956,1722388248315,-1663.15,0.00011,2,"2024-07-31T01:10:48.315",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706968,1722388379058,270.43,8.456e-05,2,"2024-07-31T01:12:59.058",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706969,1722388878247,256.9,8.219e-05,2,"2024-07-31T01:21:18.247",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333706989,1722389374913,244.05,8.219e-05,2,"2024-07-31T01:29:34.913",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707021,1722389432650,-176.55,9.941e-05,2,"2024-07-31T01:30:32.650",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707022,1722389432660,-500.0,0.0001,2,"2024-07-31T01:30:32.660",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707023,1722389432670,-500.0,0.0001,2,"2024-07-31T01:30:32.670",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707024,1722389432680,-500.0,0.0001,2,"2024-07-31T01:30:32.680",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707025,1722389432691,-273.97,0.0001,2,"2024-07-31T01:30:32.691",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707026,1722389432702,-337.99,0.0001,2,"2024-07-31T01:30:32.702",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707027,1722389432711,-250.0,0.00010012,2,"2024-07-31T01:30:32.711",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707028,1722389432724,-1000.0,0.00010014,2,"2024-07-31T01:30:32.724",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707029,1722389432734,-355.4874963,0.00010045,2,"2024-07-31T01:30:32.734",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707030,1722389432745,-987.81924358,0.00010045,2,"2024-07-31T01:30:32.745",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707031,1722389432767,-473.65326012,0.00010045,2,"2024-07-31T01:30:32.767",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707032,1722389432777,-173.89,0.00010197,2,"2024-07-31T01:30:32.777",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707033,1722389432788,-931.47620938,0.0001025,2,"2024-07-31T01:30:32.788",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707034,1722389432837,-16.16083764,0.0001025,2,"2024-07-31T01:30:32.837",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707036,1722389432846,-293.35360617,0.0001025,2,"2024-07-31T01:30:32.846",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707037,1722389432855,-1857.3280224,0.0001025,2,"2024-07-31T01:30:32.855",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707038,1722389432865,-244.05,0.00010479,2,"2024-07-31T01:30:32.865",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707039,1722389432874,-5931.56517783,0.000105,2,"2024-07-31T01:30:32.874",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707040,1722389432886,-258.50777657,0.000105,2,"2024-07-31T01:30:32.886",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707047,1722389438579,-243.83071689,9.962e-05,2,"2024-07-31T01:30:38.579",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707048,1722389438590,-113.67032081,0.000105,2,"2024-07-31T01:30:38.590",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707158,1722389440837,-333.81892786,0.000105,2,"2024-07-31T01:30:40.837",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707159,1722389440848,-1950.58610927,0.000105,2,"2024-07-31T01:30:40.848",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707160,1722389440860,-3310.30765838,0.000105,2,"2024-07-31T01:30:40.860",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707161,1722389440872,-295.58402518,0.000105,2,"2024-07-31T01:30:40.872",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707162,1722389440883,-613.36841684,0.000105,2,"2024-07-31T01:30:40.883",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707163,1722389440892,-420.34,0.000105,2,"2024-07-31T01:30:40.892",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707164,1722389440900,-758.0,0.00010673,2,"2024-07-31T01:30:40.900",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707165,1722389440910,-150.0,0.00010799,2,"2024-07-31T01:30:40.910",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707166,1722389440919,-21776.10300346,0.000108,2,"2024-07-31T01:30:40.919",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707167,1722389440928,-856.29496714,0.000108,2,"2024-07-31T01:30:40.928",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707168,1722389440937,-3774.7923,0.00010898,2,"2024-07-31T01:30:40.937",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707169,1722389440947,-225.3766,0.000109,2,"2024-07-31T01:30:40.947",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707170,1722389440956,-547.4667,0.000109,2,"2024-07-31T01:30:40.956",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707171,1722389440966,-250.0,0.00010959,2,"2024-07-31T01:30:40.966",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707172,1722389440975,-1258.123,0.0001096,2,"2024-07-31T01:30:40.975",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707173,1722389440984,-1929.717,0.0001096,2,"2024-07-31T01:30:40.984",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707174,1722389440993,-1584.746,0.0001096,2,"2024-07-31T01:30:40.993",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707175,1722389441003,-641.9392714,0.0001096,2,"2024-07-31T01:30:41.003",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707176,1722389441056,-159.2057286,0.0001096,2,"2024-07-31T01:30:41.056",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707177,1722389441066,-105.2898714,0.0001097,2,"2024-07-31T01:30:41.066",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707178,1722389441077,-875.6832297,0.0001097,2,"2024-07-31T01:30:41.077",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707179,1722389441089,-391.35126896,0.0001097,2,"2024-07-31T01:30:41.089",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707180,1722389441099,-103.82879717,0.0001099,2,"2024-07-31T01:30:41.099",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707181,1722389441245,-272.10660003,0.0001099,2,"2024-07-31T01:30:41.245",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707183,1722389441256,-1467.29741007,0.0001099,2,"2024-07-31T01:30:41.256",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707186,1722389441269,-460.63094984,0.0001099,2,"2024-07-31T01:30:41.269",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707188,1722389441281,-1147.94373023,0.0001099,2,"2024-07-31T01:30:41.281",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707190,1722389441298,-896.82497611,0.0001099,2,"2024-07-31T01:30:41.298",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707193,1722389441309,-383.57266039,0.0001099,2,"2024-07-31T01:30:41.309",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707213,1722389443648,-1648.626,0.0001096,2,"2024-07-31T01:30:43.648",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707214,1722389443658,-813.89221402,0.0001099,2,"2024-07-31T01:30:43.658",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707215,1722389443667,-1108.66,0.00010997,2,"2024-07-31T01:30:43.667",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707216,1722389443679,-2014.8630157,0.00010998,2,"2024-07-31T01:30:43.679",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707217,1722389443689,-944.7602672,0.00010998,2,"2024-07-31T01:30:43.689",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707218,1722389443698,-43368.32649622,0.00011,2,"2024-07-31T01:30:43.698",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707219,1722389443737,-419.10287483,0.00011,2,"2024-07-31T01:30:43.737",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707220,1722389443748,-332.28537817,0.00011,2,"2024-07-31T01:30:43.748",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707221,1722389443759,-1490.79089986,0.00011,2,"2024-07-31T01:30:43.759",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707222,1722389443771,-772.82854254,0.00011,2,"2024-07-31T01:30:43.771",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707223,1722389443782,-341.04,0.00011,2,"2024-07-31T01:30:43.782",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707224,1722389443844,-366.21197581,0.00011,2,"2024-07-31T01:30:43.844",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707235,1722389446693,-319.018,0.0001096,2,"2024-07-31T01:30:46.693",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707236,1722389446702,-1164.922,0.00011,2,"2024-07-31T01:30:46.702",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707237,1722389446715,-1744.32203037,0.00011,2,"2024-07-31T01:30:46.715",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707238,1722389446727,-417.95823573,0.00011,2,"2024-07-31T01:30:46.727",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707239,1722389446739,-1712.25832484,0.00011,2,"2024-07-31T01:30:46.739",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707240,1722389446750,-434.012,0.00011,2,"2024-07-31T01:30:46.750",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707241,1722389448751,-243.83071689,9.962e-05,2,"2024-07-31T01:30:48.751",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707242,1722389448761,-35822.76122401,0.00011,2,"2024-07-31T01:30:48.761",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707243,1722389448770,-8254.37288413,0.00011,2,"2024-07-31T01:30:48.770",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707244,1722389448782,-290.05976315,0.00011,2,"2024-07-31T01:30:48.782",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707245,1722389449443,-8025.59606983,0.00011,2,"2024-07-31T01:30:49.443",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707246,1722389449455,-3142.68433238,0.00011,2,"2024-07-31T01:30:49.455",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707247,1722389449467,-20597.57059251,0.00011,2,"2024-07-31T01:30:49.467",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707248,1722389449480,-500.0,0.00011,2,"2024-07-31T01:30:49.480",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707249,1722389449492,-261.60174887,0.00011,2,"2024-07-31T01:30:49.492",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707250,1722389449504,-1459.03154576,0.00011,2,"2024-07-31T01:30:49.504",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707251,1722389449531,-306.41388337,0.00011,2,"2024-07-31T01:30:49.531",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707252,1722389449542,-283.49453764,0.00011,2,"2024-07-31T01:30:49.542",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707253,1722389449555,-344.65771857,0.00011,2,"2024-07-31T01:30:49.555",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707254,1722389449567,-333.5134452,0.00011,2,"2024-07-31T01:30:49.567",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707255,1722389462086,1371.66322666,8.219e-05,2,"2024-07-31T01:31:02.086",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707256,1722389676273,185.28,0.0001337,30,"2024-07-31T01:34:36.273",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707261,1722389954359,258.56,8.219e-05,2,"2024-07-31T01:39:14.359",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707262,1722390026572,105.66121585,8.219e-05,2,"2024-07-31T01:40:26.572",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707263,1722390026596,4416.76032863,8.219e-05,2,"2024-07-31T01:40:26.596",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707264,1722390061258,2493.0,3.7e-05,120,"2024-07-31T01:41:01.258",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707265,1722390122567,3014.94769632,3.7e-05,2,"2024-07-31T01:42:02.567",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707266,1722390129655,2568.29197505,5e-05,2,"2024-07-31T01:42:09.655",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707267,1722390129679,10000.0,5e-05,2,"2024-07-31T01:42:09.679",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707268,1722390129703,7113.4722961,5e-05,2,"2024-07-31T01:42:09.703",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707269,1722390152900,2886.5277039,3.7e-05,2,"2024-07-31T01:42:32.900",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707270,1722390152926,128.41999242,3.7e-05,2,"2024-07-31T01:42:32.926",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707271,1722390174178,169.84,0.0001337,30,"2024-07-31T01:42:54.178",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707272,1722390198079,1308.98979149,4.485e-05,2,"2024-07-31T01:43:18.079",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707273,1722390248083,1308.98979149,4.485e-05,2,"2024-07-31T01:44:08.083",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707274,1722390263515,7253.6004246,5.436e-05,2,"2024-07-31T01:44:23.515",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707275,1722390263538,10000.0,5.436e-05,2,"2024-07-31T01:44:23.538",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707276,1722390263564,2428.16384655,5.436e-05,2,"2024-07-31T01:44:23.564",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707277,1722390274148,300.25084317,5.436e-05,2,"2024-07-31T01:44:34.148",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707278,1722390296076,1308.98979149,5.436e-05,2,"2024-07-31T01:44:56.076",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707279,1722390348574,1308.98979149,5.436e-05,2,"2024-07-31T01:45:48.574",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707281,1722390446582,1308.98979149,5.436e-05,2,"2024-07-31T01:47:26.582",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707288,1722390536102,1308.98979149,5.436e-05,2,"2024-07-31T01:48:56.102",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707291,1722390543595,1308.98979149,5.436e-05,2,"2024-07-31T01:49:03.595",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707303,1722390631874,-1308.98979149,6.589e-05,2,"2024-07-31T01:50:31.874",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707304,1722390631884,-245.63,8.219e-05,2,"2024-07-31T01:50:31.884",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707305,1722390631893,-300.0,9.27e-05,2,"2024-07-31T01:50:31.893",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707306,1722390631903,-10000.0,9.271e-05,2,"2024-07-31T01:50:31.903",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707307,1722390631912,-250.0,9.271e-05,2,"2024-07-31T01:50:31.912",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707308,1722390631921,-214.6,9.279e-05,2,"2024-07-31T01:50:31.921",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707309,1722390631930,-836.16227522,9.322e-05,2,"2024-07-31T01:50:31.930",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707310,1722390631942,-1304.63772478,9.322e-05,2,"2024-07-31T01:50:31.942",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707311,1722390631951,-1000.0,9.667e-05,2,"2024-07-31T01:50:31.951",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707312,1722390631960,-173.89,9.703e-05,2,"2024-07-31T01:50:31.960",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707313,1722390631969,-150.0,9.863e-05,2,"2024-07-31T01:50:31.969",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707314,1722390631978,-157.84,9.88e-05,2,"2024-07-31T01:50:31.978",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707315,1722390631988,-157.84,9.883e-05,2,"2024-07-31T01:50:31.988",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707316,1722390631997,-299.99,9.883e-05,2,"2024-07-31T01:50:31.997",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707317,1722390632006,-157.84,9.885e-05,2,"2024-07-31T01:50:32.006",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707318,1722390632015,-247.59854537,9.885e-05,2,"2024-07-31T01:50:32.015",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707319,1722390632027,-252.39145463,9.885e-05,2,"2024-07-31T01:50:32.027",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707320,1722390632036,-427.31854537,9.885e-05,2,"2024-07-31T01:50:32.036",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707321,1722390632047,-866.78145463,9.885e-05,2,"2024-07-31T01:50:32.047",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707322,1722390632055,-152.06713996,9.888e-05,2,"2024-07-31T01:50:32.055",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707323,1722390632065,-157.84,9.888e-05,2,"2024-07-31T01:50:32.065",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707324,1722390632074,-157.84,9.891e-05,2,"2024-07-31T01:50:32.074",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707325,1722390632083,-157.84,9.893e-05,2,"2024-07-31T01:50:32.083",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707326,1722390632093,-157.84,9.896e-05,2,"2024-07-31T01:50:32.093",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707327,1722390632103,-645.82,9.896e-05,2,"2024-07-31T01:50:32.103",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707328,1722390632112,-157.84,9.898e-05,2,"2024-07-31T01:50:32.112",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707329,1722390632121,-157.84,9.901e-05,2,"2024-07-31T01:50:32.121",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707330,1722390632135,-157.84,9.904e-05,2,"2024-07-31T01:50:32.135",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707331,1722390632144,-157.84,9.906e-05,2,"2024-07-31T01:50:32.144",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707332,1722390632153,-157.84,9.909e-05,2,"2024-07-31T01:50:32.153",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707333,1722390632163,-157.84,9.911e-05,2,"2024-07-31T01:50:32.163",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707334,1722390632172,-157.84,9.914e-05,2,"2024-07-31T01:50:32.172",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707335,1722390632181,-157.84,9.917e-05,2,"2024-07-31T01:50:32.181",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707336,1722390632190,-150.0,9.917e-05,2,"2024-07-31T01:50:32.190",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707337,1722390632200,-157.84,9.919e-05,2,"2024-07-31T01:50:32.200",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707338,1722390632212,-157.84,9.922e-05,2,"2024-07-31T01:50:32.212",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707339,1722390632223,-157.84,9.924e-05,2,"2024-07-31T01:50:32.223",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707340,1722390632232,-157.84,9.927e-05,2,"2024-07-31T01:50:32.232",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707341,1722390632241,-157.84,9.93e-05,2,"2024-07-31T01:50:32.241",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707342,1722390632250,-760.70288139,0.0001,2,"2024-07-31T01:50:32.250",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707343,1722390632259,-411.02120036,0.0001,2,"2024-07-31T01:50:32.259",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707344,1722390632271,-838.97879964,0.0001,2,"2024-07-31T01:50:32.271",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707345,1722390632281,-420.0,0.00010197,2,"2024-07-31T01:50:32.281",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707346,1722390632292,-1673.19,0.00010241,2,"2024-07-31T01:50:32.292",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707347,1722390632303,-834.15,0.00010293,2,"2024-07-31T01:50:32.303",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707348,1722390632314,-423.38,0.00010293,2,"2024-07-31T01:50:32.314",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707349,1722390632325,-420.42,0.00010293,2,"2024-07-31T01:50:32.325",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707350,1722390632334,-420.42,0.00010293,2,"2024-07-31T01:50:32.334",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707351,1722390632346,-420.42,0.00010293,2,"2024-07-31T01:50:32.346",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707352,1722390632355,-420.42,0.00010293,2,"2024-07-31T01:50:32.355",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707353,1722390632365,-530.28,0.00010378,2,"2024-07-31T01:50:32.365",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707354,1722390632375,-425.8,0.00010378,2,"2024-07-31T01:50:32.375",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707355,1722390632384,-150.0,0.00010378,2,"2024-07-31T01:50:32.384",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707356,1722390632394,-150.0,0.00010378,2,"2024-07-31T01:50:32.394",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707357,1722390632403,-150.0,0.00010378,2,"2024-07-31T01:50:32.403",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707358,1722390632413,-150.86,0.00010378,2,"2024-07-31T01:50:32.413",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707359,1722390632422,-356.05,0.00010378,2,"2024-07-31T01:50:32.422",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707360,1722390632431,-425.8,0.00010378,2,"2024-07-31T01:50:32.431",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707361,1722390632440,-136.81405657,0.00010378,2,"2024-07-31T01:50:32.440",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707362,1722390632453,-13.18594343,0.00010378,2,"2024-07-31T01:50:32.453",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707363,1722390632463,-150.0,0.00010378,2,"2024-07-31T01:50:32.463",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707364,1722390632473,-318.80260135,0.00010378,2,"2024-07-31T01:50:32.473",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707366,1722390637689,-37.24739865,0.00010378,2,"2024-07-31T01:50:37.689",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707367,1722390637698,-530.28,0.00010378,2,"2024-07-31T01:50:37.698",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707369,1722390637710,-530.28,0.00010378,2,"2024-07-31T01:50:37.710",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707371,1722390637719,-425.8,0.00010378,2,"2024-07-31T01:50:37.719",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707373,1722390637728,-356.05,0.00010378,2,"2024-07-31T01:50:37.728",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707375,1722390637738,-150.0,0.00010378,2,"2024-07-31T01:50:37.738",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707377,1722390637747,-150.0,0.00010378,2,"2024-07-31T01:50:37.747",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707378,1722390637758,-150.0,0.00010378,2,"2024-07-31T01:50:37.758",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707379,1722390637767,-530.28,0.00010378,2,"2024-07-31T01:50:37.767",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707380,1722390637777,-150.0,0.00010378,2,"2024-07-31T01:50:37.777",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707381,1722390637786,-425.8,0.00010378,2,"2024-07-31T01:50:37.786",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707382,1722390637796,-356.05,0.00010378,2,"2024-07-31T01:50:37.796",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707383,1722390637805,-150.0,0.00010378,2,"2024-07-31T01:50:37.805",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707384,1722390637815,-425.8,0.00010378,2,"2024-07-31T01:50:37.815",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707385,1722390637824,-150.0,0.00010378,2,"2024-07-31T01:50:37.824",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707386,1722390637833,-351.4654454,0.00010378,2,"2024-07-31T01:50:37.833",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707387,1722390637895,-4.5845546,0.00010378,2,"2024-07-31T01:50:37.895",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707388,1722390637904,-549.42224595,0.00010416,2,"2024-07-31T01:50:37.904",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707389,1722390637915,-245.63,0.00010438,2,"2024-07-31T01:50:37.915",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707390,1722390637926,-3386.63902723,0.000105,2,"2024-07-31T01:50:37.926",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707391,1722390637937,-658.17930431,0.000105,2,"2024-07-31T01:50:37.937",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707392,1722390637949,-2943.25009226,0.000105,2,"2024-07-31T01:50:37.949",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707393,1722390637960,-396.30311506,0.000105,2,"2024-07-31T01:50:37.960",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707394,1722390638116,-397.17844232,0.000105,2,"2024-07-31T01:50:38.116",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707395,1722390638128,-404.64145571,0.000105,2,"2024-07-31T01:50:38.128",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707398,1722390638140,-688.35,0.000105,2,"2024-07-31T01:50:38.140",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707413,1722390639753,-947.67050708,6.589e-05,2,"2024-07-31T01:50:39.753",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707414,1722390639763,-3933.6129961,0.000105,2,"2024-07-31T01:50:39.763",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707415,1722390639772,-420.42,0.00010541,2,"2024-07-31T01:50:39.772",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707416,1722390639781,-775.63150248,0.000108,2,"2024-07-31T01:50:39.781",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707417,1722390639792,-327.58500001,0.000108,2,"2024-07-31T01:50:39.792",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707418,1722390639805,-1289.63499751,0.000108,2,"2024-07-31T01:50:39.805",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707419,1722390639816,-259.5867,0.000108,2,"2024-07-31T01:50:39.816",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707420,1722390639825,-373.20085711,0.000108,2,"2024-07-31T01:50:39.825",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707421,1722390639837,-126.79914289,0.000108,2,"2024-07-31T01:50:39.837",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707422,1722390639848,-171.77398245,0.000108,2,"2024-07-31T01:50:39.848",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707423,1722390639862,-643.97556585,0.000108,2,"2024-07-31T01:50:39.862",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707424,1722390639874,-4786.36046934,0.000108,2,"2024-07-31T01:50:39.874",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707425,1722390639925,-19397.88998236,0.000108,2,"2024-07-31T01:50:39.925",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707426,1722390639935,-1000.0,0.00010876,2,"2024-07-31T01:50:39.935",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707427,1722390639946,-1171.24064068,0.0001088,2,"2024-07-31T01:50:39.946",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707428,1722390639955,-998.1106,0.000109,2,"2024-07-31T01:50:39.955",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707429,1722390639965,-5254.5846,0.000109,2,"2024-07-31T01:50:39.965",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707430,1722390639974,-179.7307,0.000109,2,"2024-07-31T01:50:39.974",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707431,1722390639985,-34004.1315,0.000109,2,"2024-07-31T01:50:39.985",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707432,1722390639995,-254.84919617,0.000109,2,"2024-07-31T01:50:39.995",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707433,1722390640005,-459.5547,0.000109,2,"2024-07-31T01:50:40.005",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707434,1722390640014,-4073.3997,0.000109,2,"2024-07-31T01:50:40.014",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707435,1722390640024,-450.31974517,0.000109,2,"2024-07-31T01:50:40.024",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707436,1722390640034,-731.60094763,0.000109,2,"2024-07-31T01:50:40.034",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707437,1722390640044,-255.0,0.00010908,2,"2024-07-31T01:50:40.044",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707438,1722390640055,-175.726,0.0001096,2,"2024-07-31T01:50:40.055",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707439,1722390640064,-1349.633,0.0001096,2,"2024-07-31T01:50:40.064",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707440,1722390640074,-1581.0,0.0001096,2,"2024-07-31T01:50:40.074",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707441,1722390640083,-16599.667,0.0001096,2,"2024-07-31T01:50:40.083",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707442,1722390640093,-1207.213,0.0001096,2,"2024-07-31T01:50:40.093",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707443,1722390640102,-155.155,0.0001096,2,"2024-07-31T01:50:40.102",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707444,1722390640114,-150.0,0.0001096,2,"2024-07-31T01:50:40.114",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707445,1722390640124,-1000.76528965,0.0001097,2,"2024-07-31T01:50:40.124",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707446,1722390640137,-795.53745738,0.0001097,2,"2024-07-31T01:50:40.137",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707447,1722390640146,-3173.2374602,0.00010994,2,"2024-07-31T01:50:40.146",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707448,1722390640156,-66290.11498679,0.00011,2,"2024-07-31T01:50:40.156",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707449,1722390640165,-33149.3803086,0.00011,2,"2024-07-31T01:50:40.165",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707450,1722390640178,-546.4121415,0.00011,2,"2024-07-31T01:50:40.178",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707451,1722390640190,-1795.6361427,0.00011,2,"2024-07-31T01:50:40.190",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707452,1722390640201,-1028.443,0.00011,2,"2024-07-31T01:50:40.201",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707453,1722390640216,-2621.60252239,0.00011,2,"2024-07-31T01:50:40.216",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707454,1722390640227,-1765.5,0.00011,2,"2024-07-31T01:50:40.227",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707455,1722390640238,-1301.90749695,0.00011,2,"2024-07-31T01:50:40.238",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707456,1722390640249,-3343.97506869,0.00011,2,"2024-07-31T01:50:40.249",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707457,1722390640277,-11826.664274,0.00011,2,"2024-07-31T01:50:40.277",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707458,1722390640298,-2818.71462798,0.00011,2,"2024-07-31T01:50:40.298",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707461,1722390640310,-2435.38767799,0.00011,2,"2024-07-31T01:50:40.310",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707463,1722390640321,-5521.87,0.00011,2,"2024-07-31T01:50:40.321",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707464,1722390640332,-258.26659757,0.00011,2,"2024-07-31T01:50:40.332",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707670,1722390642757,-150.259,0.0001096,2,"2024-07-31T01:50:42.757",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707680,1722390642906,-1371.1604732,0.00011,2,"2024-07-31T01:50:42.906",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707681,1722390642919,-1167.36360029,0.00011,2,"2024-07-31T01:50:42.919",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707682,1722390642932,-5753.72585808,0.00011,2,"2024-07-31T01:50:42.932",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707683,1722390642945,-701.11,0.00011,2,"2024-07-31T01:50:42.945",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707690,1722390645844,-1504.3022589,0.00011,2,"2024-07-31T01:50:45.844",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707691,1722390645858,-319.31715993,0.00011,2,"2024-07-31T01:50:45.858",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707692,1722390645870,-895.73293621,0.00011,2,"2024-07-31T01:50:45.870",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707693,1722390646036,-2356.43045917,0.00011,2,"2024-07-31T01:50:46.036",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707694,1722390646048,-2544.01325688,0.00011,2,"2024-07-31T01:50:46.048",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707695,1722390647608,-150.0,0.0001096,2,"2024-07-31T01:50:47.608",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707696,1722390647621,-8964.78504136,0.00011,2,"2024-07-31T01:50:47.621",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707703,1722390648292,-2910.55810647,0.00011,2,"2024-07-31T01:50:48.292",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707705,1722390648304,-890.2,0.00011,2,"2024-07-31T01:50:48.304",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707707,1722390648316,-254.08592998,0.00011,2,"2024-07-31T01:50:48.316",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707708,1722390648328,-2314.99040873,0.00011,2,"2024-07-31T01:50:48.328",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707709,1722390648339,-664.56568888,0.00011,2,"2024-07-31T01:50:48.339",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707710,1722390661302,155.68,0.0001337,30,"2024-07-31T01:51:01.302",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707712,1722390696081,10000.0,0.000136,30,"2024-07-31T01:51:36.081",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707716,1722391161177,155.68,0.0001337,30,"2024-07-31T01:59:21.177",0.00031755,12.95,0.9879872432836361,1910552424.2363348]
[333707736,1722391812467,155.68,0.0001337,30,"2024-07-31T02:10:12.467",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707737,1722391829754,1424.0,0.00027,120,"2024-07-31T02:10:29.754",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707756,1722391831941,-254.90579566,8e-05,2,"2024-07-31T02:10:31.941",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707758,1722391831951,-258.34,8.219e-05,2,"2024-07-31T02:10:31.951",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707760,1722391831960,-250.0,9.864e-05,2,"2024-07-31T02:10:31.960",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707762,1722391831971,-596.19623754,9.926e-05,2,"2024-07-31T02:10:31.971",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707764,1722391832171,-818.82444517,9.926e-05,2,"2024-07-31T02:10:32.171",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707765,1722391832186,-757.13168339,9.926e-05,2,"2024-07-31T02:10:32.186",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707766,1722391832198,-1942.9676339,9.926e-05,2,"2024-07-31T02:10:32.198",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707767,1722391832207,-150.0,9.999e-05,2,"2024-07-31T02:10:32.207",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707768,1722391832217,-300.0,9.999e-05,2,"2024-07-31T02:10:32.217",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707769,1722391832226,-300.0,9.999e-05,2,"2024-07-31T02:10:32.226",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707770,1722391832236,-155.0,0.0001,2,"2024-07-31T02:10:32.236",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707771,1722391832246,-1250.0,0.0001,2,"2024-07-31T02:10:32.246",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707772,1722391832255,-292.24818496,0.0001,2,"2024-07-31T02:10:32.255",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707773,1722391832344,-658.56838588,0.0001,2,"2024-07-31T02:10:32.344",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707797,1722391837942,-596.8984105,0.0001,2,"2024-07-31T02:10:37.942",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707798,1722391838156,-3274.48434457,0.0001,2,"2024-07-31T02:10:38.156",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707799,1722391838168,-1089.31911342,0.0001,2,"2024-07-31T02:10:38.168",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707840,1722391842850,-14358.07907191,0.0001,2,"2024-07-31T02:10:42.850",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707858,1722391843034,-4940.96458841,0.0001,2,"2024-07-31T02:10:43.034",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707860,1722391843045,-665.25786,0.0001,2,"2024-07-31T02:10:43.045",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707862,1722391843057,-13300.79768454,0.0001,2,"2024-07-31T02:10:43.057",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707864,1722391843068,-3397.93999999,0.0001,2,"2024-07-31T02:10:43.068",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707865,1722391843240,-1018.03971842,0.0001,2,"2024-07-31T02:10:43.240",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707866,1722391843252,-19303.22012052,0.0001,2,"2024-07-31T02:10:43.252",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707914,1722391845970,-670.71479205,0.0001,2,"2024-07-31T02:10:45.970",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707936,1722391846193,-1504.4640098,0.0001,2,"2024-07-31T02:10:46.193",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707939,1722391846206,-749.068014,0.0001,2,"2024-07-31T02:10:46.206",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707941,1722391846219,-6925.67894862,0.0001,2,"2024-07-31T02:10:46.219",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707943,1722391846232,-3448.8,0.0001,2,"2024-07-31T02:10:46.232",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707945,1722391846243,-1082.04073439,0.0001,2,"2024-07-31T02:10:46.243",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707946,1722391846392,-15730.51647615,0.0001,2,"2024-07-31T02:10:46.392",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707949,1722391846405,-1972.63374859,0.0001,2,"2024-07-31T02:10:46.405",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707950,1722391846418,-2116.83592838,0.0001,2,"2024-07-31T02:10:46.418",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333707953,1722391846429,-1212.87950928,0.0001,2,"2024-07-31T02:10:46.429",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708298,1722392334657,155.68,0.0001337,30,"2024-07-31T02:18:54.657",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708300,1722392699452,1000.0,0.00027,120,"2024-07-31T02:24:59.452",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708307,1722392921573,155.68,0.0001337,30,"2024-07-31T02:28:41.573",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708364,1722393032246,-281.62,8.219e-05,2,"2024-07-31T02:30:32.246",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708365,1722393032255,-200.0,9.081e-05,2,"2024-07-31T02:30:32.255",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708366,1722393032265,-23900.0,9.092e-05,2,"2024-07-31T02:30:32.265",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708367,1722393032275,-310.97,9.164e-05,2,"2024-07-31T02:30:32.275",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708368,1722393032284,-1852.42,9.175e-05,2,"2024-07-31T02:30:32.284",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708369,1722393032294,-200.0,9.184e-05,2,"2024-07-31T02:30:32.294",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708370,1722393032304,-4657.5,9.19e-05,2,"2024-07-31T02:30:32.304",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708371,1722393032313,-350.1,9.289e-05,2,"2024-07-31T02:30:32.313",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708372,1722393032323,-1108.66,9.29e-05,2,"2024-07-31T02:30:32.323",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708373,1722393032333,-171.32,9.693e-05,2,"2024-07-31T02:30:32.333",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708374,1722393032342,-420.42,9.7e-05,2,"2024-07-31T02:30:32.342",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708375,1722393032351,-419.78,9.7e-05,2,"2024-07-31T02:30:32.351",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708376,1722393032361,-840.68,9.7e-05,2,"2024-07-31T02:30:32.361",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708377,1722393032370,-499.99,9.8e-05,2,"2024-07-31T02:30:32.370",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708378,1722393032379,-1000.0,9.802e-05,2,"2024-07-31T02:30:32.379",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708379,1722393032389,-150.99,9.802e-05,2,"2024-07-31T02:30:32.389",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708380,1722393032398,-836.53811237,9.89e-05,2,"2024-07-31T02:30:32.398",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708381,1722393032408,-150.0,9.898e-05,2,"2024-07-31T02:30:32.408",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708382,1722393032418,-150.99,9.899e-05,2,"2024-07-31T02:30:32.418",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708383,1722393032432,-6883.08,9.899e-05,2,"2024-07-31T02:30:32.432",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708384,1722393032442,-385.36,9.899e-05,2,"2024-07-31T02:30:32.442",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708385,1722393032451,-1091.2303,9.9e-05,2,"2024-07-31T02:30:32.451",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708386,1722393032464,-91784.35158767,9.9e-05,2,"2024-07-31T02:30:32.464",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708387,1722393032509,-8215.64841233,9.9e-05,2,"2024-07-31T02:30:32.509",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708388,1722393032519,-6656.0977,9.9e-05,2,"2024-07-31T02:30:32.519",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708389,1722393032528,-1000.0,9.9e-05,2,"2024-07-31T02:30:32.528",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708390,1722393032538,-195.3954,9.9e-05,2,"2024-07-31T02:30:32.538",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708391,1722393032547,-2986.9963,9.9e-05,2,"2024-07-31T02:30:32.547",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708392,1722393032556,-460.0182,9.9e-05,2,"2024-07-31T02:30:32.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708393,1722393032566,-2500.0,9.9e-05,2,"2024-07-31T02:30:32.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708394,1722393032576,-1944.42348306,9.971e-05,2,"2024-07-31T02:30:32.576",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708395,1722393032586,-170.33874759,0.0001,2,"2024-07-31T02:30:32.586",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708396,1722393032596,-449.12407286,0.0001,2,"2024-07-31T02:30:32.596",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708397,1722393032605,-13744.96,0.0001,2,"2024-07-31T02:30:32.605",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708398,1722393032615,-181.65501648,0.0001,2,"2024-07-31T02:30:32.615",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708399,1722393032624,-412.74881558,0.0001,2,"2024-07-31T02:30:32.624",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708400,1722393032633,-1049.68627665,0.0001,2,"2024-07-31T02:30:32.633",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708401,1722393032643,-299.70235459,0.0001,2,"2024-07-31T02:30:32.643",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708402,1722393032792,-353549.16216825,0.0001,2,"2024-07-31T02:30:32.792",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708403,1722393032807,-5257.549987,0.0001,2,"2024-07-31T02:30:32.807",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708404,1722393032817,-151.0,0.0001,2,"2024-07-31T02:30:32.817",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708405,1722393032827,-151.0,0.0001,2,"2024-07-31T02:30:32.827",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708406,1722393032836,-3737.412592,0.0001,2,"2024-07-31T02:30:32.836",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708407,1722393032846,-3003.865646,0.0001,2,"2024-07-31T02:30:32.846",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708408,1722393032855,-3737.412592,0.0001,2,"2024-07-31T02:30:32.855",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708409,1722393032865,-3003.865646,0.0001,2,"2024-07-31T02:30:32.865",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708410,1722393032874,-151.0,0.0001,2,"2024-07-31T02:30:32.874",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708411,1722393032883,-151.0,0.0001,2,"2024-07-31T02:30:32.883",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708412,1722393032892,-232.48805,0.0001,2,"2024-07-31T02:30:32.892",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708413,1722393032902,-151.0,0.0001,2,"2024-07-31T02:30:32.902",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708414,1722393032911,-232.48805,0.0001,2,"2024-07-31T02:30:32.911",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708415,1722393032921,-151.0,0.0001,2,"2024-07-31T02:30:32.921",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708416,1722393032930,-274.84132,0.0001,2,"2024-07-31T02:30:32.930",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708417,1722393032939,-274.84132,0.0001,2,"2024-07-31T02:30:32.939",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708418,1722393032949,-241.717227,0.0001,2,"2024-07-31T02:30:32.949",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708419,1722393032958,-241.717227,0.0001,2,"2024-07-31T02:30:32.958",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708420,1722393032968,-188.026062,0.0001,2,"2024-07-31T02:30:32.968",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708421,1722393032977,-478.889365,0.0001,2,"2024-07-31T02:30:32.977",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708422,1722393032986,-1141.751201,0.0001,2,"2024-07-31T02:30:32.986",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708423,1722393032996,-1141.751201,0.0001,2,"2024-07-31T02:30:32.996",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708424,1722393033005,-478.889365,0.0001,2,"2024-07-31T02:30:33.005",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708425,1722393033014,-400.0,0.0001,3,"2024-07-31T02:30:33.014",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708426,1722393033025,-800.0,0.0001,3,"2024-07-31T02:30:33.025",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708427,1722393033039,-181.468776,0.0001,2,"2024-07-31T02:30:33.039",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708428,1722393033049,-181.468776,0.0001,2,"2024-07-31T02:30:33.049",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708429,1722393033058,-3212.938029,0.0001,2,"2024-07-31T02:30:33.058",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708430,1722393033068,-1025.378692,0.0001,2,"2024-07-31T02:30:33.068",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708431,1722393033078,-3212.938029,0.0001,2,"2024-07-31T02:30:33.078",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708432,1722393033088,-1025.378692,0.0001,2,"2024-07-31T02:30:33.088",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708433,1722393033097,-1922.944376,0.0001,2,"2024-07-31T02:30:33.097",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708434,1722393033109,-1922.944376,0.0001,2,"2024-07-31T02:30:33.109",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708435,1722393033119,-3778.848857,0.0001,2,"2024-07-31T02:30:33.119",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708436,1722393033128,-3778.848857,0.0001,2,"2024-07-31T02:30:33.128",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708437,1722393033138,-151.0,0.0001,2,"2024-07-31T02:30:33.138",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708438,1722393033148,-151.0,0.0001,2,"2024-07-31T02:30:33.148",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708439,1722393033157,-3000.0,0.0001,2,"2024-07-31T02:30:33.157",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708440,1722393033166,-1944.42348312,0.0001,2,"2024-07-31T02:30:33.166",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708441,1722393033177,-4020.570193,0.0001,2,"2024-07-31T02:30:33.177",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708442,1722393033187,-4020.570193,0.0001,2,"2024-07-31T02:30:33.187",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708443,1722393033196,-352.497393,0.0001,2,"2024-07-31T02:30:33.196",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708444,1722393033205,-1299.270516,0.0001,2,"2024-07-31T02:30:33.205",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708445,1722393033214,-352.497393,0.0001,2,"2024-07-31T02:30:33.214",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708446,1722393033224,-1299.270516,0.0001,2,"2024-07-31T02:30:33.224",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708447,1722393033233,-151.0,0.0001,2,"2024-07-31T02:30:33.233",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708448,1722393033243,-151.0,0.0001,2,"2024-07-31T02:30:33.243",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708449,1722393033253,-164.504088,0.0001,2,"2024-07-31T02:30:33.253",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708450,1722393033263,-164.504088,0.0001,2,"2024-07-31T02:30:33.263",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708451,1722393033273,-151.0,0.0001,2,"2024-07-31T02:30:33.273",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708452,1722393033283,-7558.435157,0.0001,2,"2024-07-31T02:30:33.283",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708453,1722393033293,-7558.435157,0.0001,2,"2024-07-31T02:30:33.293",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708454,1722393033302,-1944.42348306,0.00010043,2,"2024-07-31T02:30:33.302",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708455,1722393033312,-642.34,0.00010055,2,"2024-07-31T02:30:33.312",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708456,1722393033322,-151.0,0.000101,2,"2024-07-31T02:30:33.322",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708457,1722393033332,-151.0,0.000101,2,"2024-07-31T02:30:33.332",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708458,1722393033343,-151.0,0.000101,2,"2024-07-31T02:30:33.343",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708459,1722393033353,-151.0,0.000101,2,"2024-07-31T02:30:33.353",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708460,1722393033363,-151.0,0.000101,2,"2024-07-31T02:30:33.363",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708461,1722393033373,-177.649785,0.000101,2,"2024-07-31T02:30:33.373",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708462,1722393033383,-151.0,0.000101,2,"2024-07-31T02:30:33.383",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708463,1722393033393,-177.649785,0.000101,2,"2024-07-31T02:30:33.393",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708464,1722393033403,-151.0,0.000101,2,"2024-07-31T02:30:33.403",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708465,1722393033412,-178.127991,0.000101,2,"2024-07-31T02:30:33.412",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708466,1722393033422,-178.127991,0.000101,2,"2024-07-31T02:30:33.422",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708467,1722393033432,-198.239982,0.000101,2,"2024-07-31T02:30:33.432",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708468,1722393033442,-198.239982,0.000101,2,"2024-07-31T02:30:33.442",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708469,1722393033451,-151.0,0.000101,2,"2024-07-31T02:30:33.451",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708470,1722393033461,-1200.0,0.000101,3,"2024-07-31T02:30:33.461",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708471,1722393033471,-151.0,0.000101,2,"2024-07-31T02:30:33.471",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708472,1722393033480,-151.0,0.000101,2,"2024-07-31T02:30:33.480",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708473,1722393033489,-1944.42348306,0.00010114,2,"2024-07-31T02:30:33.489",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708474,1722393033499,-1944.42348306,0.00010186,2,"2024-07-31T02:30:33.499",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708475,1722393033508,-335.45,0.00010192,2,"2024-07-31T02:30:33.508",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708476,1722393033518,-425.8,0.00010192,2,"2024-07-31T02:30:33.518",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708477,1722393033528,-533.86,0.00010192,2,"2024-07-31T02:30:33.528",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708478,1722393033537,-150.0,0.00010192,2,"2024-07-31T02:30:33.537",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708479,1722393033547,-425.8,0.00010192,2,"2024-07-31T02:30:33.547",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708480,1722393033556,-150.0,0.00010192,2,"2024-07-31T02:30:33.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708481,1722393033566,-150.0,0.00010192,2,"2024-07-31T02:30:33.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708482,1722393033576,-150.0,0.00010192,2,"2024-07-31T02:30:33.576",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708483,1722393033585,-714.07,0.00010192,2,"2024-07-31T02:30:33.585",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708484,1722393033595,-150.0,0.00010192,2,"2024-07-31T02:30:33.595",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708485,1722393033605,-150.0,0.00010192,2,"2024-07-31T02:30:33.605",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708486,1722393033615,-150.0,0.00010192,2,"2024-07-31T02:30:33.615",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708487,1722393033626,-150.0,0.00010192,2,"2024-07-31T02:30:33.626",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708488,1722393033637,-150.0,0.00010192,2,"2024-07-31T02:30:33.637",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708489,1722393033647,-425.8,0.00010192,2,"2024-07-31T02:30:33.647",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708490,1722393033657,-150.0,0.00010192,2,"2024-07-31T02:30:33.657",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708491,1722393033667,-150.0,0.00010192,2,"2024-07-31T02:30:33.667",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708492,1722393033677,-150.0,0.00010192,2,"2024-07-31T02:30:33.677",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708493,1722393033687,-425.8,0.00010192,2,"2024-07-31T02:30:33.687",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708494,1722393033697,-150.0,0.00010192,2,"2024-07-31T02:30:33.697",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708495,1722393033707,-150.0,0.00010192,2,"2024-07-31T02:30:33.707",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708496,1722393033716,-150.0,0.00010192,2,"2024-07-31T02:30:33.716",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708497,1722393033725,-150.0,0.00010192,2,"2024-07-31T02:30:33.725",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708498,1722393033735,-150.0,0.00010192,2,"2024-07-31T02:30:33.735",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708499,1722393033745,-150.0,0.00010192,2,"2024-07-31T02:30:33.745",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708500,1722393033755,-425.8,0.00010192,2,"2024-07-31T02:30:33.755",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708501,1722393033764,-150.0,0.00010192,2,"2024-07-31T02:30:33.764",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708502,1722393033774,-150.0,0.00010192,2,"2024-07-31T02:30:33.774",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708503,1722393033784,-150.0,0.00010192,2,"2024-07-31T02:30:33.784",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708504,1722393033793,-150.0,0.00010192,2,"2024-07-31T02:30:33.793",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708505,1722393033803,-425.8,0.00010192,2,"2024-07-31T02:30:33.803",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708506,1722393033813,-150.0,0.00010192,2,"2024-07-31T02:30:33.813",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708507,1722393033824,-151.15,0.00010192,2,"2024-07-31T02:30:33.824",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708508,1722393033834,-425.8,0.00010192,2,"2024-07-31T02:30:33.834",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708509,1722393033843,-193.47,0.00010192,2,"2024-07-31T02:30:33.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708510,1722393033853,-238.42,0.00010192,2,"2024-07-31T02:30:33.853",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708511,1722393033863,-425.16,0.00010192,2,"2024-07-31T02:30:33.863",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708512,1722393033874,-1600.0,0.000102,3,"2024-07-31T02:30:33.874",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708513,1722393033884,-1944.42348306,0.00010257,2,"2024-07-31T02:30:33.884",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708514,1722393033894,-2000.0,0.000103,3,"2024-07-31T02:30:33.894",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708515,1722393033904,-1944.42348306,0.00010329,2,"2024-07-31T02:30:33.904",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708516,1722393033914,-379.70385757,0.0001037,2,"2024-07-31T02:30:33.914",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708517,1722393033926,-150.0,0.00010378,2,"2024-07-31T02:30:33.926",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708518,1722393033936,-150.0,0.00010378,2,"2024-07-31T02:30:33.936",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708519,1722393033945,-150.0,0.00010378,2,"2024-07-31T02:30:33.945",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708520,1722393033955,-410.95238035,0.00010389,2,"2024-07-31T02:30:33.955",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708521,1722393033964,-222.3429,0.000104,2,"2024-07-31T02:30:33.964",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708522,1722393033974,-295.8728,0.000104,2,"2024-07-31T02:30:33.974",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708523,1722393033983,-400.0,0.000104,3,"2024-07-31T02:30:33.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708524,1722393033993,-1944.42348306,0.000104,2,"2024-07-31T02:30:33.993",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708525,1722393034002,-7558.435157,0.000104,2,"2024-07-31T02:30:34.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708526,1722393034011,-7558.435157,0.000104,2,"2024-07-31T02:30:34.011",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708527,1722393034021,-5257.549987,0.00010418,2,"2024-07-31T02:30:34.021",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708528,1722393034037,-151.0,0.00010418,2,"2024-07-31T02:30:34.037",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708529,1722393034046,-151.0,0.00010418,2,"2024-07-31T02:30:34.046",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708530,1722393034056,-3737.412592,0.00010418,2,"2024-07-31T02:30:34.056",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708531,1722393034065,-3003.865646,0.00010418,2,"2024-07-31T02:30:34.065",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708532,1722393034075,-3737.412592,0.00010418,2,"2024-07-31T02:30:34.075",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708533,1722393034085,-3003.865646,0.00010418,2,"2024-07-31T02:30:34.085",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708534,1722393034095,-151.0,0.00010418,2,"2024-07-31T02:30:34.095",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708535,1722393034104,-151.0,0.00010418,2,"2024-07-31T02:30:34.104",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708536,1722393034113,-232.48805,0.00010418,2,"2024-07-31T02:30:34.113",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708537,1722393034123,-232.48805,0.00010418,2,"2024-07-31T02:30:34.123",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708538,1722393034133,-245.935215,0.00010418,2,"2024-07-31T02:30:34.133",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708539,1722393034143,-151.0,0.00010418,2,"2024-07-31T02:30:34.143",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708540,1722393034152,-953.864396,0.00010418,2,"2024-07-31T02:30:34.152",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708541,1722393034161,-953.864396,0.00010418,2,"2024-07-31T02:30:34.161",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708542,1722393034172,-274.84132,0.00010418,2,"2024-07-31T02:30:34.172",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708543,1722393034181,-274.84132,0.00010418,2,"2024-07-31T02:30:34.181",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708544,1722393034192,-506.836434,0.00010418,2,"2024-07-31T02:30:34.192",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708545,1722393034202,-506.836434,0.00010418,2,"2024-07-31T02:30:34.202",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708546,1722393034212,-292.789805,0.00010418,2,"2024-07-31T02:30:34.212",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708547,1722393034223,-151.0,0.00010418,2,"2024-07-31T02:30:34.223",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708548,1722393034233,-292.789805,0.00010418,2,"2024-07-31T02:30:34.233",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708549,1722393034243,-151.0,0.00010418,2,"2024-07-31T02:30:34.243",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708550,1722393034253,-151.0,0.00010418,2,"2024-07-31T02:30:34.253",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708551,1722393034263,-151.0,0.00010418,2,"2024-07-31T02:30:34.263",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708552,1722393034274,-151.0,0.00010418,2,"2024-07-31T02:30:34.274",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708553,1722393034284,-151.0,0.00010418,2,"2024-07-31T02:30:34.284",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708554,1722393034294,-151.0,0.00010418,2,"2024-07-31T02:30:34.294",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708555,1722393034303,-151.0,0.00010418,2,"2024-07-31T02:30:34.303",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708556,1722393034313,-177.649785,0.00010418,2,"2024-07-31T02:30:34.313",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708557,1722393034323,-5824.533365,0.00010418,2,"2024-07-31T02:30:34.323",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708558,1722393034332,-490.15,0.00010418,2,"2024-07-31T02:30:34.332",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708559,1722393034341,-151.0,0.00010418,2,"2024-07-31T02:30:34.341",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708560,1722393034351,-177.649785,0.00010418,2,"2024-07-31T02:30:34.351",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708561,1722393034360,-5824.533365,0.00010418,2,"2024-07-31T02:30:34.360",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708562,1722393034370,-490.15,0.00010418,2,"2024-07-31T02:30:34.370",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708563,1722393034379,-151.0,0.00010418,2,"2024-07-31T02:30:34.379",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708564,1722393034389,-178.127991,0.00010418,2,"2024-07-31T02:30:34.389",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708565,1722393034520,-178.127991,0.00010418,2,"2024-07-31T02:30:34.520",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708566,1722393034530,-241.717227,0.00010418,2,"2024-07-31T02:30:34.530",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708567,1722393034541,-241.717227,0.00010418,2,"2024-07-31T02:30:34.541",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708568,1722393034551,-198.239982,0.00010418,2,"2024-07-31T02:30:34.551",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708569,1722393034560,-198.239982,0.00010418,2,"2024-07-31T02:30:34.560",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708570,1722393034570,-478.889365,0.00010418,2,"2024-07-31T02:30:34.570",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708571,1722393034579,-1141.751201,0.00010418,2,"2024-07-31T02:30:34.579",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708572,1722393034589,-151.0,0.00010418,2,"2024-07-31T02:30:34.589",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708573,1722393034599,-1141.751201,0.00010418,2,"2024-07-31T02:30:34.599",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708574,1722393034609,-478.889365,0.00010418,2,"2024-07-31T02:30:34.609",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708575,1722393034618,-181.468776,0.00010418,2,"2024-07-31T02:30:34.618",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708576,1722393034627,-181.468776,0.00010418,2,"2024-07-31T02:30:34.627",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708577,1722393034638,-181.468776,0.00010418,2,"2024-07-31T02:30:34.638",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708578,1722393034648,-181.468776,0.00010418,2,"2024-07-31T02:30:34.648",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708579,1722393034657,-3212.938029,0.00010418,2,"2024-07-31T02:30:34.657",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708580,1722393034668,-3212.938029,0.00010418,2,"2024-07-31T02:30:34.668",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708581,1722393034679,-1025.378692,0.00010418,2,"2024-07-31T02:30:34.679",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708582,1722393034689,-3212.938029,0.00010418,2,"2024-07-31T02:30:34.689",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708583,1722393034699,-3212.938029,0.00010418,2,"2024-07-31T02:30:34.699",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708584,1722393034709,-1025.378692,0.00010418,2,"2024-07-31T02:30:34.709",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708585,1722393034719,-151.0,0.00010418,2,"2024-07-31T02:30:34.719",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708586,1722393034728,-151.0,0.00010418,2,"2024-07-31T02:30:34.728",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708587,1722393034738,-1922.944376,0.00010418,2,"2024-07-31T02:30:34.738",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708588,1722393034748,-1922.944376,0.00010418,2,"2024-07-31T02:30:34.748",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708589,1722393034757,-1922.944376,0.00010418,2,"2024-07-31T02:30:34.757",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708590,1722393034767,-1922.944376,0.00010418,2,"2024-07-31T02:30:34.767",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708591,1722393034776,-3778.848857,0.00010418,2,"2024-07-31T02:30:34.776",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708592,1722393034786,-3778.848857,0.00010418,2,"2024-07-31T02:30:34.786",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708593,1722393034796,-3778.848857,0.00010418,2,"2024-07-31T02:30:34.796",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708594,1722393034806,-3778.848857,0.00010418,2,"2024-07-31T02:30:34.806",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708595,1722393034815,-151.0,0.00010418,2,"2024-07-31T02:30:34.815",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708596,1722393034825,-151.0,0.00010418,2,"2024-07-31T02:30:34.825",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708597,1722393034835,-151.0,0.00010418,2,"2024-07-31T02:30:34.835",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708598,1722393034844,-151.0,0.00010418,2,"2024-07-31T02:30:34.844",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708599,1722393034853,-4020.570193,0.00010418,2,"2024-07-31T02:30:34.853",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708600,1722393034863,-4020.570193,0.00010418,2,"2024-07-31T02:30:34.863",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708601,1722393034872,-4020.570193,0.00010418,2,"2024-07-31T02:30:34.872",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708602,1722393034882,-4020.570193,0.00010418,2,"2024-07-31T02:30:34.882",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708603,1722393034892,-352.497393,0.00010418,2,"2024-07-31T02:30:34.892",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708604,1722393034901,-352.497393,0.00010418,2,"2024-07-31T02:30:34.901",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708605,1722393034910,-1299.270516,0.00010418,2,"2024-07-31T02:30:34.910",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708606,1722393034920,-1299.270516,0.00010418,2,"2024-07-31T02:30:34.920",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708607,1722393034932,-352.497393,0.00010418,2,"2024-07-31T02:30:34.932",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708608,1722393034941,-352.497393,0.00010418,2,"2024-07-31T02:30:34.941",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708609,1722393034951,-1299.270516,0.00010418,2,"2024-07-31T02:30:34.951",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708610,1722393034960,-1299.270516,0.00010418,2,"2024-07-31T02:30:34.960",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708611,1722393034969,-151.0,0.00010418,2,"2024-07-31T02:30:34.969",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708612,1722393034978,-151.0,0.00010418,2,"2024-07-31T02:30:34.978",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708613,1722393034988,-151.0,0.00010418,2,"2024-07-31T02:30:34.988",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708614,1722393034997,-151.0,0.00010418,2,"2024-07-31T02:30:34.997",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708615,1722393035007,-164.504088,0.00010418,2,"2024-07-31T02:30:35.007",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708616,1722393035017,-164.504088,0.00010418,2,"2024-07-31T02:30:35.017",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708617,1722393035028,-164.504088,0.00010418,2,"2024-07-31T02:30:35.028",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708618,1722393035038,-164.504088,0.00010418,2,"2024-07-31T02:30:35.038",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708619,1722393035047,-156.795283,0.00010418,2,"2024-07-31T02:30:35.047",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708620,1722393035057,-7558.435157,0.00010418,2,"2024-07-31T02:30:35.057",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708621,1722393035067,-7558.435157,0.00010418,2,"2024-07-31T02:30:35.067",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708622,1722393035078,-7558.435157,0.00010418,2,"2024-07-31T02:30:35.078",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708623,1722393035087,-7558.435157,0.00010418,2,"2024-07-31T02:30:35.087",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708624,1722393035097,-6889.88755283,0.00010418,2,"2024-07-31T02:30:35.097",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708625,1722393035107,-281.62,0.00010437,2,"2024-07-31T02:30:35.107",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708626,1722393035116,-379.70385757,0.00010441,2,"2024-07-31T02:30:35.116",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708627,1722393035125,-40694.97248694,0.0001047,2,"2024-07-31T02:30:35.125",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708628,1722393035136,-3737.412592,0.0001047,2,"2024-07-31T02:30:35.136",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708629,1722393035146,-3003.865646,0.0001047,2,"2024-07-31T02:30:35.146",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708630,1722393035155,-3737.412592,0.0001047,2,"2024-07-31T02:30:35.155",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708631,1722393035164,-3003.865646,0.0001047,2,"2024-07-31T02:30:35.164",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708632,1722393035175,-151.0,0.0001047,2,"2024-07-31T02:30:35.175",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708633,1722393035185,-151.0,0.0001047,2,"2024-07-31T02:30:35.185",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708634,1722393035195,-151.0,0.0001047,2,"2024-07-31T02:30:35.195",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708635,1722393035204,-953.864396,0.0001047,2,"2024-07-31T02:30:35.204",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708636,1722393035214,-953.864396,0.0001047,2,"2024-07-31T02:30:35.214",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708637,1722393035224,-506.836434,0.0001047,2,"2024-07-31T02:30:35.224",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708638,1722393035233,-506.836434,0.0001047,2,"2024-07-31T02:30:35.233",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708639,1722393035242,-292.789805,0.0001047,2,"2024-07-31T02:30:35.242",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708640,1722393035254,-151.0,0.0001047,2,"2024-07-31T02:30:35.254",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708641,1722393035273,-292.789805,0.0001047,2,"2024-07-31T02:30:35.273",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708642,1722393035289,-151.0,0.0001047,2,"2024-07-31T02:30:35.289",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708643,1722393035307,-234.671909,0.0001047,2,"2024-07-31T02:30:35.307",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708644,1722393035325,-151.0,0.0001047,2,"2024-07-31T02:30:35.325",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708645,1722393035342,-151.0,0.0001047,2,"2024-07-31T02:30:35.342",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708646,1722393035358,-151.0,0.0001047,2,"2024-07-31T02:30:35.358",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708647,1722393035375,-151.0,0.0001047,2,"2024-07-31T02:30:35.375",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708648,1722393035388,-151.0,0.0001047,2,"2024-07-31T02:30:35.388",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708649,1722393035405,-177.649785,0.0001047,2,"2024-07-31T02:30:35.405",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708650,1722393035423,-5824.533365,0.0001047,2,"2024-07-31T02:30:35.423",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708651,1722393035440,-490.15,0.0001047,2,"2024-07-31T02:30:35.440",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708652,1722393035452,-151.0,0.0001047,2,"2024-07-31T02:30:35.452",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708653,1722393035471,-177.649785,0.0001047,2,"2024-07-31T02:30:35.471",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708654,1722393035485,-490.15,0.0001047,2,"2024-07-31T02:30:35.485",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708655,1722393035502,-151.0,0.0001047,2,"2024-07-31T02:30:35.502",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708656,1722393035514,-5824.533365,0.0001047,2,"2024-07-31T02:30:35.514",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708657,1722393035529,-178.127991,0.0001047,2,"2024-07-31T02:30:35.529",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708658,1722393035544,-178.127991,0.0001047,2,"2024-07-31T02:30:35.544",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708659,1722393035562,-241.717227,0.0001047,2,"2024-07-31T02:30:35.562",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708660,1722393035577,-241.717227,0.0001047,2,"2024-07-31T02:30:35.577",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708661,1722393035590,-198.239982,0.0001047,2,"2024-07-31T02:30:35.590",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708662,1722393035605,-198.239982,0.0001047,2,"2024-07-31T02:30:35.605",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708663,1722393035619,-478.889365,0.0001047,2,"2024-07-31T02:30:35.619",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708664,1722393035634,-1141.751201,0.0001047,2,"2024-07-31T02:30:35.634",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708665,1722393035648,-151.0,0.0001047,2,"2024-07-31T02:30:35.648",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708666,1722393035663,-1141.751201,0.0001047,2,"2024-07-31T02:30:35.663",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708667,1722393035678,-478.889365,0.0001047,2,"2024-07-31T02:30:35.678",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708668,1722393035692,-181.468776,0.0001047,2,"2024-07-31T02:30:35.692",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708669,1722393035707,-181.468776,0.0001047,2,"2024-07-31T02:30:35.707",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708670,1722393035722,-181.468776,0.0001047,2,"2024-07-31T02:30:35.722",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708671,1722393035737,-181.468776,0.0001047,2,"2024-07-31T02:30:35.737",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708672,1722393035752,-3212.938029,0.0001047,2,"2024-07-31T02:30:35.752",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708673,1722393035766,-3212.938029,0.0001047,2,"2024-07-31T02:30:35.766",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708674,1722393035781,-1025.378692,0.0001047,2,"2024-07-31T02:30:35.781",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708675,1722393035796,-3212.938029,0.0001047,2,"2024-07-31T02:30:35.796",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708676,1722393035811,-3212.938029,0.0001047,2,"2024-07-31T02:30:35.811",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708677,1722393035825,-1025.378692,0.0001047,2,"2024-07-31T02:30:35.825",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708678,1722393035839,-151.0,0.0001047,2,"2024-07-31T02:30:35.839",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708679,1722393035854,-151.0,0.0001047,2,"2024-07-31T02:30:35.854",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708680,1722393035869,-1922.944376,0.0001047,2,"2024-07-31T02:30:35.869",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708681,1722393035884,-1922.944376,0.0001047,2,"2024-07-31T02:30:35.884",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708682,1722393035898,-1922.944376,0.0001047,2,"2024-07-31T02:30:35.898",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708683,1722393035912,-1922.944376,0.0001047,2,"2024-07-31T02:30:35.912",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708684,1722393035929,-3778.848857,0.0001047,2,"2024-07-31T02:30:35.929",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708685,1722393035943,-3778.848857,0.0001047,2,"2024-07-31T02:30:35.943",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708686,1722393035958,-3778.848857,0.0001047,2,"2024-07-31T02:30:35.958",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708687,1722393035974,-3778.848857,0.0001047,2,"2024-07-31T02:30:35.974",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708688,1722393035987,-151.0,0.0001047,2,"2024-07-31T02:30:35.987",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708689,1722393036002,-151.0,0.0001047,2,"2024-07-31T02:30:36.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708690,1722393036016,-151.0,0.0001047,2,"2024-07-31T02:30:36.016",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708691,1722393036033,-151.0,0.0001047,2,"2024-07-31T02:30:36.033",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708692,1722393036047,-4020.570193,0.0001047,2,"2024-07-31T02:30:36.047",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708693,1722393036062,-4020.570193,0.0001047,2,"2024-07-31T02:30:36.062",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708694,1722393036078,-4020.570193,0.0001047,2,"2024-07-31T02:30:36.078",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708695,1722393036092,-4020.570193,0.0001047,2,"2024-07-31T02:30:36.092",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708696,1722393036107,-352.497393,0.0001047,2,"2024-07-31T02:30:36.107",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708697,1722393036124,-352.497393,0.0001047,2,"2024-07-31T02:30:36.124",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708698,1722393036139,-1299.270516,0.0001047,2,"2024-07-31T02:30:36.139",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708699,1722393036154,-1299.270516,0.0001047,2,"2024-07-31T02:30:36.154",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708700,1722393036170,-352.497393,0.0001047,2,"2024-07-31T02:30:36.170",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708701,1722393036186,-352.497393,0.0001047,2,"2024-07-31T02:30:36.186",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708702,1722393036200,-1299.270516,0.0001047,2,"2024-07-31T02:30:36.200",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708703,1722393036215,-1299.270516,0.0001047,2,"2024-07-31T02:30:36.215",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708704,1722393036231,-151.0,0.0001047,2,"2024-07-31T02:30:36.231",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708705,1722393036245,-151.0,0.0001047,2,"2024-07-31T02:30:36.245",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708706,1722393036260,-151.0,0.0001047,2,"2024-07-31T02:30:36.260",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708707,1722393036275,-151.0,0.0001047,2,"2024-07-31T02:30:36.275",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708708,1722393036290,-164.504088,0.0001047,2,"2024-07-31T02:30:36.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708709,1722393036306,-164.504088,0.0001047,2,"2024-07-31T02:30:36.306",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708710,1722393036320,-164.504088,0.0001047,2,"2024-07-31T02:30:36.320",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708711,1722393036335,-164.504088,0.0001047,2,"2024-07-31T02:30:36.335",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708712,1722393036351,-7558.435157,0.0001047,2,"2024-07-31T02:30:36.351",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708713,1722393036366,-7558.435157,0.0001047,2,"2024-07-31T02:30:36.366",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708714,1722393036381,-1944.42348306,0.00010471,2,"2024-07-31T02:30:36.381",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708715,1722393036549,-12808.15443299,0.000105,2,"2024-07-31T02:30:36.549",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708716,1722393036561,-790.231412,0.000105,2,"2024-07-31T02:30:36.561",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708717,1722393036571,-790.231412,0.000105,2,"2024-07-31T02:30:36.571",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708718,1722393036580,-151.0,0.000105,2,"2024-07-31T02:30:36.580",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708719,1722393036590,-938.251831,0.000105,2,"2024-07-31T02:30:36.590",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708720,1722393036599,-938.251831,0.000105,2,"2024-07-31T02:30:36.599",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708721,1722393036609,-168.615289,0.000105,2,"2024-07-31T02:30:36.609",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708722,1722393036618,-158.970331,0.000105,2,"2024-07-31T02:30:36.618",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708723,1722393036627,-158.970331,0.000105,2,"2024-07-31T02:30:36.627",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708724,1722393036637,-754.30401,0.000105,2,"2024-07-31T02:30:36.637",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708725,1722393036646,-754.30401,0.000105,2,"2024-07-31T02:30:36.646",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708726,1722393036656,-568.897803,0.000105,2,"2024-07-31T02:30:36.656",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708727,1722393036666,-568.897803,0.000105,2,"2024-07-31T02:30:36.666",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708728,1722393036680,-151.0,0.000105,2,"2024-07-31T02:30:36.680",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708729,1722393036691,-162.305145,0.000105,2,"2024-07-31T02:30:36.691",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708730,1722393036700,-162.305145,0.000105,2,"2024-07-31T02:30:36.700",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708731,1722393036710,-328.176749,0.000105,2,"2024-07-31T02:30:36.710",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708732,1722393036719,-328.176749,0.000105,2,"2024-07-31T02:30:36.719",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708733,1722393036729,-151.0,0.000105,2,"2024-07-31T02:30:36.729",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708734,1722393036739,-151.0,0.000105,2,"2024-07-31T02:30:36.739",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708735,1722393036748,-2390.261847,0.000105,2,"2024-07-31T02:30:36.748",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708736,1722393036757,-714.037994,0.000105,2,"2024-07-31T02:30:36.757",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708737,1722393036767,-2390.261847,0.000105,2,"2024-07-31T02:30:36.767",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708738,1722393036776,-714.037994,0.000105,2,"2024-07-31T02:30:36.776",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708739,1722393036785,-434.867465,0.000105,2,"2024-07-31T02:30:36.785",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708740,1722393036795,-556.478555,0.000105,2,"2024-07-31T02:30:36.795",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708741,1722393036804,-434.867465,0.000105,2,"2024-07-31T02:30:36.804",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708742,1722393036814,-556.478555,0.000105,2,"2024-07-31T02:30:36.814",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708743,1722393036823,-811.387298,0.000105,2,"2024-07-31T02:30:36.823",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708744,1722393036832,-151.0,0.000105,2,"2024-07-31T02:30:36.832",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708745,1722393036842,-478.800673,0.000105,2,"2024-07-31T02:30:36.842",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708746,1722393036851,-811.387298,0.000105,2,"2024-07-31T02:30:36.851",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708747,1722393036860,-151.0,0.000105,2,"2024-07-31T02:30:36.860",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708748,1722393036869,-478.800673,0.000105,2,"2024-07-31T02:30:36.869",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708749,1722393036879,-2740.054842,0.000105,2,"2024-07-31T02:30:36.879",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708750,1722393036888,-2740.054842,0.000105,2,"2024-07-31T02:30:36.888",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708751,1722393036898,-5257.549987,0.000105,2,"2024-07-31T02:30:36.898",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708752,1722393036908,-151.0,0.000105,2,"2024-07-31T02:30:36.908",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708753,1722393036918,-631.46375,0.000105,2,"2024-07-31T02:30:36.918",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708754,1722393036932,-631.46375,0.000105,2,"2024-07-31T02:30:36.932",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708755,1722393036942,-151.0,0.000105,2,"2024-07-31T02:30:36.942",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708756,1722393036954,-151.0,0.000105,2,"2024-07-31T02:30:36.954",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708757,1722393036964,-3737.412592,0.000105,2,"2024-07-31T02:30:36.964",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708758,1722393036973,-3737.412592,0.000105,2,"2024-07-31T02:30:36.973",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708759,1722393036983,-3003.865646,0.000105,2,"2024-07-31T02:30:36.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708760,1722393036992,-3003.865646,0.000105,2,"2024-07-31T02:30:36.992",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708761,1722393037002,-3737.412592,0.000105,2,"2024-07-31T02:30:37.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708762,1722393037011,-3737.412592,0.000105,2,"2024-07-31T02:30:37.011",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708763,1722393037020,-3003.865646,0.000105,2,"2024-07-31T02:30:37.020",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708764,1722393037033,-3003.865646,0.000105,2,"2024-07-31T02:30:37.033",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708765,1722393037044,-151.0,0.000105,2,"2024-07-31T02:30:37.044",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708766,1722393037056,-151.0,0.000105,2,"2024-07-31T02:30:37.056",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708767,1722393037065,-151.0,0.000105,2,"2024-07-31T02:30:37.065",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708768,1722393037076,-153.208448,0.000105,2,"2024-07-31T02:30:37.076",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708769,1722393037085,-232.48805,0.000105,2,"2024-07-31T02:30:37.085",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708770,1722393037094,-160.407899,0.000105,2,"2024-07-31T02:30:37.094",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708771,1722393037106,-232.48805,0.000105,2,"2024-07-31T02:30:37.106",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708772,1722393037115,-151.0,0.000105,2,"2024-07-31T02:30:37.115",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708773,1722393037125,-151.0,0.000105,2,"2024-07-31T02:30:37.125",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708774,1722393037135,-151.0,0.000105,2,"2024-07-31T02:30:37.135",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708775,1722393037144,-151.0,0.000105,2,"2024-07-31T02:30:37.144",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708776,1722393037155,-953.864396,0.000105,2,"2024-07-31T02:30:37.155",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708777,1722393037165,-953.864396,0.000105,2,"2024-07-31T02:30:37.165",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708778,1722393037178,-953.864396,0.000105,2,"2024-07-31T02:30:37.178",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708779,1722393037187,-953.864396,0.000105,2,"2024-07-31T02:30:37.187",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708780,1722393037196,-953.864396,0.000105,2,"2024-07-31T02:30:37.196",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708781,1722393037206,-953.864396,0.000105,2,"2024-07-31T02:30:37.206",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708782,1722393037215,-274.84132,0.000105,2,"2024-07-31T02:30:37.215",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708783,1722393037225,-274.84132,0.000105,2,"2024-07-31T02:30:37.225",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708784,1722393037235,-506.836434,0.000105,2,"2024-07-31T02:30:37.235",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708785,1722393037246,-506.836434,0.000105,2,"2024-07-31T02:30:37.246",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708786,1722393037255,-506.836434,0.000105,2,"2024-07-31T02:30:37.255",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708787,1722393037267,-506.836434,0.000105,2,"2024-07-31T02:30:37.267",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708788,1722393037276,-506.836434,0.000105,2,"2024-07-31T02:30:37.276",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708789,1722393037286,-506.836434,0.000105,2,"2024-07-31T02:30:37.286",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708790,1722393037295,-292.789805,0.000105,2,"2024-07-31T02:30:37.295",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708791,1722393037306,-292.789805,0.000105,2,"2024-07-31T02:30:37.306",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708792,1722393037316,-292.789805,0.000105,2,"2024-07-31T02:30:37.316",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708793,1722393037326,-151.0,0.000105,2,"2024-07-31T02:30:37.326",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708794,1722393037336,-151.0,0.000105,2,"2024-07-31T02:30:37.336",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708795,1722393037346,-151.0,0.000105,2,"2024-07-31T02:30:37.346",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708796,1722393037357,-292.789805,0.000105,2,"2024-07-31T02:30:37.357",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708797,1722393037367,-292.789805,0.000105,2,"2024-07-31T02:30:37.367",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708798,1722393037377,-292.789805,0.000105,2,"2024-07-31T02:30:37.377",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708799,1722393037386,-151.0,0.000105,2,"2024-07-31T02:30:37.386",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708800,1722393037395,-151.0,0.000105,2,"2024-07-31T02:30:37.395",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708801,1722393037405,-151.0,0.000105,2,"2024-07-31T02:30:37.405",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708802,1722393037414,-151.0,0.000105,2,"2024-07-31T02:30:37.414",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708803,1722393037427,-151.0,0.000105,2,"2024-07-31T02:30:37.427",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708804,1722393037437,-277.407628,0.000105,2,"2024-07-31T02:30:37.437",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708805,1722393037446,-151.0,0.000105,2,"2024-07-31T02:30:37.446",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708806,1722393037455,-151.0,0.000105,2,"2024-07-31T02:30:37.455",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708807,1722393037464,-151.0,0.000105,2,"2024-07-31T02:30:37.464",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708808,1722393037474,-151.0,0.000105,2,"2024-07-31T02:30:37.474",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708809,1722393037483,-151.0,0.000105,2,"2024-07-31T02:30:37.483",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708810,1722393037492,-151.0,0.000105,2,"2024-07-31T02:30:37.492",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708811,1722393037501,-151.0,0.000105,2,"2024-07-31T02:30:37.501",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708812,1722393037510,-151.0,0.000105,2,"2024-07-31T02:30:37.510",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708813,1722393037519,-151.0,0.000105,2,"2024-07-31T02:30:37.519",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708814,1722393037529,-151.0,0.000105,2,"2024-07-31T02:30:37.529",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708815,1722393037538,-151.0,0.000105,2,"2024-07-31T02:30:37.538",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708816,1722393037547,-151.0,0.000105,2,"2024-07-31T02:30:37.547",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708817,1722393037556,-151.0,0.000105,2,"2024-07-31T02:30:37.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708818,1722393037565,-151.0,0.000105,2,"2024-07-31T02:30:37.565",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708819,1722393037574,-180.0658,0.000105,2,"2024-07-31T02:30:37.574",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708820,1722393037583,-151.0,0.000105,2,"2024-07-31T02:30:37.583",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708821,1722393037592,-151.0,0.000105,2,"2024-07-31T02:30:37.592",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708822,1722393037602,-151.0,0.000105,2,"2024-07-31T02:30:37.602",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708823,1722393037611,-151.0,0.000105,2,"2024-07-31T02:30:37.611",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708824,1722393037621,-177.649785,0.000105,2,"2024-07-31T02:30:37.621",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708825,1722393037630,-177.649785,0.000105,2,"2024-07-31T02:30:37.630",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708826,1722393037640,-151.0,0.000105,2,"2024-07-31T02:30:37.640",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708827,1722393037649,-177.649785,0.000105,2,"2024-07-31T02:30:37.649",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708828,1722393037659,-206.162049,0.000105,2,"2024-07-31T02:30:37.659",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708829,1722393037668,-5824.533365,0.000105,2,"2024-07-31T02:30:37.668",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708830,1722393037679,-177.649785,0.000105,2,"2024-07-31T02:30:37.679",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708831,1722393037688,-241.8372712,0.000105,2,"2024-07-31T02:30:37.688",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708837,1722393038259,-684.22157021,0.000105,2,"2024-07-31T02:30:38.259",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708838,1722393038270,-1904.64529424,0.000105,2,"2024-07-31T02:30:38.270",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708839,1722393038281,-2993.82922935,0.000105,2,"2024-07-31T02:30:38.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708840,1722393038290,-177.649785,0.000105,2,"2024-07-31T02:30:38.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708841,1722393038299,-2828.52098565,0.000105,2,"2024-07-31T02:30:38.299",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708842,1722393038310,-1622.15927746,0.000105,2,"2024-07-31T02:30:38.310",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708843,1722393038327,-845.39999995,0.000105,2,"2024-07-31T02:30:38.327",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708844,1722393038338,-528.45310194,0.000105,2,"2024-07-31T02:30:38.338",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708845,1722393038347,-177.649785,0.000105,2,"2024-07-31T02:30:38.347",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708846,1722393038357,-490.15,0.000105,2,"2024-07-31T02:30:38.357",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708847,1722393038366,-151.0,0.000105,2,"2024-07-31T02:30:38.366",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708848,1722393038375,-490.15,0.000105,2,"2024-07-31T02:30:38.375",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708849,1722393038385,-151.0,0.000105,2,"2024-07-31T02:30:38.385",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708850,1722393038394,-490.15,0.000105,2,"2024-07-31T02:30:38.394",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708851,1722393038403,-151.0,0.000105,2,"2024-07-31T02:30:38.403",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708852,1722393038412,-177.649785,0.000105,2,"2024-07-31T02:30:38.412",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708853,1722393038421,-151.0,0.000105,2,"2024-07-31T02:30:38.421",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708854,1722393038434,-177.649785,0.000105,2,"2024-07-31T02:30:38.434",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708855,1722393038445,-151.0,0.000105,2,"2024-07-31T02:30:38.445",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708856,1722393038455,-177.649785,0.000105,2,"2024-07-31T02:30:38.455",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708857,1722393038464,-11.62637667,0.000105,2,"2024-07-31T02:30:38.464",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708861,1722393038667,-202.08351036,0.00010415,2,"2024-07-31T02:30:38.667",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708863,1722393038676,-989.53916747,0.0001047,2,"2024-07-31T02:30:38.676",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708866,1722393038694,-3547.97188898,0.0001047,2,"2024-07-31T02:30:38.694",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708868,1722393038705,-311.52452641,0.0001047,2,"2024-07-31T02:30:38.705",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708870,1722393038716,-2709.39957414,0.0001047,2,"2024-07-31T02:30:38.716",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708872,1722393038725,-779.51460675,0.0001047,2,"2024-07-31T02:30:38.725",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708874,1722393038735,-372.94911677,0.0001047,2,"2024-07-31T02:30:38.735",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708876,1722393038746,-1720.75393469,0.0001047,2,"2024-07-31T02:30:38.746",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708878,1722393038759,-4685.21749879,0.0001047,2,"2024-07-31T02:30:38.759",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708880,1722393038768,-139.37362333,0.000105,2,"2024-07-31T02:30:38.768",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708882,1722393038778,-177.649785,0.000105,2,"2024-07-31T02:30:38.778",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708884,1722393038787,-177.649785,0.000105,2,"2024-07-31T02:30:38.787",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708886,1722393038797,-490.15,0.000105,2,"2024-07-31T02:30:38.797",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708888,1722393038806,-177.649785,0.000105,2,"2024-07-31T02:30:38.806",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708890,1722393038816,-490.15,0.000105,2,"2024-07-31T02:30:38.816",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708892,1722393038825,-151.0,0.000105,2,"2024-07-31T02:30:38.825",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708894,1722393038834,-490.15,0.000105,2,"2024-07-31T02:30:38.834",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708896,1722393038843,-190.224095,0.000105,2,"2024-07-31T02:30:38.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708898,1722393038852,-5824.533365,0.000105,2,"2024-07-31T02:30:38.852",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708900,1722393038861,-3352.64063873,0.000105,2,"2024-07-31T02:30:38.861",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708902,1722393038873,-308.46,0.000105,2,"2024-07-31T02:30:38.873",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708904,1722393038884,-473.3383626,0.000105,2,"2024-07-31T02:30:38.884",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333708906,1722393038895,-600.5,0.000105,2,"2024-07-31T02:30:38.895",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709039,1722393040182,-400.0,0.000105,2,"2024-07-31T02:30:40.182",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709042,1722393040194,-689.59436367,0.000105,2,"2024-07-31T02:30:40.194",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709044,1722393040203,-5824.533365,0.000105,2,"2024-07-31T02:30:40.203",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709046,1722393040213,-178.127991,0.000105,2,"2024-07-31T02:30:40.213",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709047,1722393040223,-178.127991,0.000105,2,"2024-07-31T02:30:40.223",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709048,1722393040234,-178.127991,0.000105,2,"2024-07-31T02:30:40.234",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709049,1722393040246,-178.127991,0.000105,2,"2024-07-31T02:30:40.246",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709050,1722393040256,-178.127991,0.000105,2,"2024-07-31T02:30:40.256",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709051,1722393040266,-178.127991,0.000105,2,"2024-07-31T02:30:40.266",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709052,1722393040277,-178.127991,0.000105,2,"2024-07-31T02:30:40.277",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709053,1722393040287,-178.127991,0.000105,2,"2024-07-31T02:30:40.287",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709054,1722393040297,-178.127991,0.000105,2,"2024-07-31T02:30:40.297",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709055,1722393040309,-178.127991,0.000105,2,"2024-07-31T02:30:40.309",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709056,1722393040319,-178.127991,0.000105,2,"2024-07-31T02:30:40.319",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709057,1722393040329,-178.127991,0.000105,2,"2024-07-31T02:30:40.329",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709058,1722393040338,-241.717227,0.000105,2,"2024-07-31T02:30:40.338",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709059,1722393040348,-241.717227,0.000105,2,"2024-07-31T02:30:40.348",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709060,1722393040359,-241.717227,0.000105,2,"2024-07-31T02:30:40.359",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709061,1722393040372,-241.717227,0.000105,2,"2024-07-31T02:30:40.372",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709063,1722393040383,-241.717227,0.000105,2,"2024-07-31T02:30:40.383",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709065,1722393040393,-241.717227,0.000105,2,"2024-07-31T02:30:40.393",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709067,1722393040403,-241.717227,0.000105,2,"2024-07-31T02:30:40.403",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709069,1722393040412,-241.717227,0.000105,2,"2024-07-31T02:30:40.412",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709071,1722393040422,-241.717227,0.000105,2,"2024-07-31T02:30:40.422",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709086,1722393040559,-241.717227,0.000105,2,"2024-07-31T02:30:40.559",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709088,1722393040569,-241.717227,0.000105,2,"2024-07-31T02:30:40.569",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709090,1722393040579,-241.717227,0.000105,2,"2024-07-31T02:30:40.579",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709092,1722393040588,-198.239982,0.000105,2,"2024-07-31T02:30:40.588",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709094,1722393040598,-198.239982,0.000105,2,"2024-07-31T02:30:40.598",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709096,1722393040608,-198.239982,0.000105,2,"2024-07-31T02:30:40.608",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709098,1722393040617,-198.239982,0.000105,2,"2024-07-31T02:30:40.617",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709100,1722393040626,-198.239982,0.000105,2,"2024-07-31T02:30:40.626",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709102,1722393040636,-198.239982,0.000105,2,"2024-07-31T02:30:40.636",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709104,1722393040646,-198.239982,0.000105,2,"2024-07-31T02:30:40.646",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709106,1722393040655,-198.239982,0.000105,2,"2024-07-31T02:30:40.655",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709108,1722393040664,-198.239982,0.000105,2,"2024-07-31T02:30:40.664",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709110,1722393040674,-198.239982,0.000105,2,"2024-07-31T02:30:40.674",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709112,1722393040686,-198.239982,0.000105,2,"2024-07-31T02:30:40.686",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709114,1722393040695,-198.239982,0.000105,2,"2024-07-31T02:30:40.695",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709116,1722393040705,-1141.751201,0.000105,2,"2024-07-31T02:30:40.705",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709118,1722393040715,-478.889365,0.000105,2,"2024-07-31T02:30:40.715",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709120,1722393040725,-1141.751201,0.000105,2,"2024-07-31T02:30:40.725",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709122,1722393040735,-478.889365,0.000105,2,"2024-07-31T02:30:40.735",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709124,1722393040744,-1141.751201,0.000105,2,"2024-07-31T02:30:40.744",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709126,1722393040754,-478.889365,0.000105,2,"2024-07-31T02:30:40.754",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709128,1722393040763,-1141.751201,0.000105,2,"2024-07-31T02:30:40.763",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709130,1722393040773,-478.889365,0.000105,2,"2024-07-31T02:30:40.773",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709132,1722393040782,-1141.751201,0.000105,2,"2024-07-31T02:30:40.782",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709134,1722393040791,-478.889365,0.000105,2,"2024-07-31T02:30:40.791",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709136,1722393040801,-1141.751201,0.000105,2,"2024-07-31T02:30:40.801",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709138,1722393040811,-478.889365,0.000105,2,"2024-07-31T02:30:40.811",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709140,1722393040820,-1141.751201,0.000105,2,"2024-07-31T02:30:40.820",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709142,1722393040830,-478.889365,0.000105,2,"2024-07-31T02:30:40.830",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709144,1722393040840,-1141.751201,0.000105,2,"2024-07-31T02:30:40.840",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709146,1722393040849,-478.889365,0.000105,2,"2024-07-31T02:30:40.849",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709148,1722393040858,-1141.751201,0.000105,2,"2024-07-31T02:30:40.858",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709149,1722393040868,-478.889365,0.000105,2,"2024-07-31T02:30:40.868",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709151,1722393040877,-1141.751201,0.000105,2,"2024-07-31T02:30:40.877",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709153,1722393040887,-478.889365,0.000105,2,"2024-07-31T02:30:40.887",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709155,1722393040896,-1141.751201,0.000105,2,"2024-07-31T02:30:40.896",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709157,1722393040906,-478.889365,0.000105,2,"2024-07-31T02:30:40.906",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709159,1722393040916,-1141.751201,0.000105,2,"2024-07-31T02:30:40.916",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709161,1722393040925,-478.889365,0.000105,2,"2024-07-31T02:30:40.925",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709163,1722393040937,-400.0,0.000105,3,"2024-07-31T02:30:40.937",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709165,1722393040947,-181.468776,0.000105,2,"2024-07-31T02:30:40.947",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709167,1722393040957,-181.468776,0.000105,2,"2024-07-31T02:30:40.957",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709169,1722393040966,-181.468776,0.000105,2,"2024-07-31T02:30:40.966",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709171,1722393040976,-181.468776,0.000105,2,"2024-07-31T02:30:40.976",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709173,1722393040986,-181.468776,0.000105,2,"2024-07-31T02:30:40.986",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709175,1722393040996,-181.468776,0.000105,2,"2024-07-31T02:30:40.996",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709177,1722393041005,-181.468776,0.000105,2,"2024-07-31T02:30:41.005",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709179,1722393041015,-181.468776,0.000105,2,"2024-07-31T02:30:41.015",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709181,1722393041024,-181.468776,0.000105,2,"2024-07-31T02:30:41.024",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709183,1722393041039,-181.468767,0.000105,2,"2024-07-31T02:30:41.039",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709185,1722393041049,-3212.938029,0.000105,2,"2024-07-31T02:30:41.049",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709187,1722393041059,-3212.938029,0.000105,2,"2024-07-31T02:30:41.059",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709189,1722393041069,-3212.938029,0.000105,2,"2024-07-31T02:30:41.069",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709191,1722393041078,-1025.378692,0.000105,2,"2024-07-31T02:30:41.078",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709193,1722393041088,-3212.938029,0.000105,2,"2024-07-31T02:30:41.088",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709195,1722393041097,-1025.378692,0.000105,2,"2024-07-31T02:30:41.097",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709197,1722393041106,-3212.938029,0.000105,2,"2024-07-31T02:30:41.106",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709199,1722393041116,-1025.378692,0.000105,2,"2024-07-31T02:30:41.116",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709201,1722393041125,-1025.378692,0.000105,2,"2024-07-31T02:30:41.125",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709204,1722393041135,-1025.378692,0.000105,2,"2024-07-31T02:30:41.135",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709206,1722393041145,-1025.378692,0.000105,2,"2024-07-31T02:30:41.145",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709208,1722393041154,-3212.938029,0.000105,2,"2024-07-31T02:30:41.154",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709210,1722393041163,-3212.938029,0.000105,2,"2024-07-31T02:30:41.163",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709212,1722393041173,-3212.938029,0.000105,2,"2024-07-31T02:30:41.173",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709214,1722393041186,-1025.378692,0.000105,2,"2024-07-31T02:30:41.186",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709216,1722393041197,-3212.938029,0.000105,2,"2024-07-31T02:30:41.197",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709218,1722393041207,-1025.378692,0.000105,2,"2024-07-31T02:30:41.207",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709220,1722393041217,-3212.938021,0.000105,2,"2024-07-31T02:30:41.217",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709222,1722393041226,-1025.378692,0.000105,2,"2024-07-31T02:30:41.226",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709224,1722393041235,-1025.378692,0.000105,2,"2024-07-31T02:30:41.235",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709226,1722393041245,-1025.378692,0.000105,2,"2024-07-31T02:30:41.245",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709228,1722393041254,-1025.378692,0.000105,2,"2024-07-31T02:30:41.254",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709230,1722393041264,-151.0,0.000105,2,"2024-07-31T02:30:41.264",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709232,1722393041273,-151.0,0.000105,2,"2024-07-31T02:30:41.273",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709234,1722393041283,-151.0,0.000105,2,"2024-07-31T02:30:41.283",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709236,1722393041292,-151.0,0.000105,2,"2024-07-31T02:30:41.292",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709238,1722393041302,-151.0,0.000105,2,"2024-07-31T02:30:41.302",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709240,1722393041311,-151.0,0.000105,2,"2024-07-31T02:30:41.311",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709242,1722393041321,-278.589282,0.000105,2,"2024-07-31T02:30:41.321",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709244,1722393041331,-1922.944376,0.000105,2,"2024-07-31T02:30:41.331",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709246,1722393041340,-1922.944376,0.000105,2,"2024-07-31T02:30:41.340",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709248,1722393041348,-1922.944376,0.000105,2,"2024-07-31T02:30:41.348",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709250,1722393041358,-1922.944376,0.000105,2,"2024-07-31T02:30:41.358",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709252,1722393041368,-1922.944376,0.000105,2,"2024-07-31T02:30:41.368",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709254,1722393041377,-1922.944376,0.000105,2,"2024-07-31T02:30:41.377",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709256,1722393041386,-1922.944376,0.000105,2,"2024-07-31T02:30:41.386",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709258,1722393041396,-3778.848857,0.000105,2,"2024-07-31T02:30:41.396",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709260,1722393041405,-1922.944376,0.000105,2,"2024-07-31T02:30:41.405",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709262,1722393041415,-3778.848857,0.000105,2,"2024-07-31T02:30:41.415",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709264,1722393041424,-1922.944376,0.000105,2,"2024-07-31T02:30:41.424",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709266,1722393041437,-3778.848857,0.000105,2,"2024-07-31T02:30:41.437",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709267,1722393041449,-1922.944381,0.000105,2,"2024-07-31T02:30:41.449",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709269,1722393041459,-3778.848857,0.000105,2,"2024-07-31T02:30:41.459",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709271,1722393041469,-3778.848857,0.000105,2,"2024-07-31T02:30:41.469",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709274,1722393041480,-3778.848857,0.000105,2,"2024-07-31T02:30:41.480",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709276,1722393041490,-3778.848857,0.000105,2,"2024-07-31T02:30:41.490",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709278,1722393041499,-3778.848857,0.000105,2,"2024-07-31T02:30:41.499",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709279,1722393041508,-3778.848857,0.000105,2,"2024-07-31T02:30:41.508",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709281,1722393041518,-3778.848851,0.000105,2,"2024-07-31T02:30:41.518",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709284,1722393041527,-151.0,0.000105,2,"2024-07-31T02:30:41.527",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709286,1722393041537,-151.0,0.000105,2,"2024-07-31T02:30:41.537",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709288,1722393041546,-151.0,0.000105,2,"2024-07-31T02:30:41.546",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709290,1722393041556,-151.0,0.000105,2,"2024-07-31T02:30:41.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709291,1722393041565,-151.0,0.000105,2,"2024-07-31T02:30:41.565",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709293,1722393041575,-151.0,0.000105,2,"2024-07-31T02:30:41.575",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709295,1722393041585,-151.0,0.000105,2,"2024-07-31T02:30:41.585",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709297,1722393041594,-256.757512,0.000105,2,"2024-07-31T02:30:41.594",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709299,1722393041603,-4020.570193,0.000105,2,"2024-07-31T02:30:41.603",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709301,1722393041612,-4020.570193,0.000105,2,"2024-07-31T02:30:41.612",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709303,1722393041622,-4020.570193,0.000105,2,"2024-07-31T02:30:41.622",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709305,1722393041631,-4020.570193,0.000105,2,"2024-07-31T02:30:41.631",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709306,1722393041641,-4020.570193,0.000105,2,"2024-07-31T02:30:41.641",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709307,1722393041651,-4020.570193,0.000105,2,"2024-07-31T02:30:41.651",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709308,1722393041660,-4020.570193,0.000105,2,"2024-07-31T02:30:41.660",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709309,1722393041670,-4020.570193,0.000105,2,"2024-07-31T02:30:41.670",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709310,1722393041683,-4020.570193,0.000105,2,"2024-07-31T02:30:41.683",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709311,1722393041693,-4020.570191,0.000105,2,"2024-07-31T02:30:41.693",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709312,1722393041703,-352.497393,0.000105,2,"2024-07-31T02:30:41.703",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709313,1722393041712,-352.497393,0.000105,2,"2024-07-31T02:30:41.712",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709314,1722393041721,-352.497393,0.000105,2,"2024-07-31T02:30:41.721",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709315,1722393041731,-352.497393,0.000105,2,"2024-07-31T02:30:41.731",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709316,1722393041741,-352.497393,0.000105,2,"2024-07-31T02:30:41.741",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709317,1722393041751,-1299.270516,0.000105,2,"2024-07-31T02:30:41.751",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709318,1722393041761,-1299.270516,0.000105,2,"2024-07-31T02:30:41.761",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709319,1722393041771,-1299.270516,0.000105,2,"2024-07-31T02:30:41.771",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709321,1722393041780,-1299.270516,0.000105,2,"2024-07-31T02:30:41.780",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709322,1722393041790,-519.12922613,0.000105,2,"2024-07-31T02:30:41.790",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709323,1722393041805,-780.14128987,0.000105,2,"2024-07-31T02:30:41.805",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709325,1722393041815,-352.497393,0.000105,2,"2024-07-31T02:30:41.815",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709327,1722393041825,-352.497393,0.000105,2,"2024-07-31T02:30:41.825",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709329,1722393041834,-352.497393,0.000105,2,"2024-07-31T02:30:41.834",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709331,1722393041843,-352.497393,0.000105,2,"2024-07-31T02:30:41.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709333,1722393041853,-352.497387,0.000105,2,"2024-07-31T02:30:41.853",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709335,1722393041862,-1299.270516,0.000105,2,"2024-07-31T02:30:41.862",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709337,1722393041871,-1299.270516,0.000105,2,"2024-07-31T02:30:41.871",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709339,1722393041880,-1299.270516,0.000105,2,"2024-07-31T02:30:41.880",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709341,1722393041889,-1299.270516,0.000105,2,"2024-07-31T02:30:41.889",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709343,1722393041899,-151.0,0.000105,2,"2024-07-31T02:30:41.899",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709345,1722393041909,-1299.270522,0.000105,2,"2024-07-31T02:30:41.909",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709347,1722393041919,-151.0,0.000105,2,"2024-07-31T02:30:41.919",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709349,1722393041931,-151.0,0.000105,2,"2024-07-31T02:30:41.931",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709351,1722393041944,-151.0,0.000105,2,"2024-07-31T02:30:41.944",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709352,1722393041956,-151.0,0.000105,2,"2024-07-31T02:30:41.956",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709354,1722393041966,-151.0,0.000105,2,"2024-07-31T02:30:41.966",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709356,1722393041976,-151.0,0.000105,2,"2024-07-31T02:30:41.976",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709359,1722393041986,-269.887173,0.000105,2,"2024-07-31T02:30:41.986",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709360,1722393041995,-164.504088,0.000105,2,"2024-07-31T02:30:41.995",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709362,1722393042005,-164.504088,0.000105,2,"2024-07-31T02:30:42.005",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709364,1722393042014,-164.504088,0.000105,2,"2024-07-31T02:30:42.014",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709366,1722393042024,-164.504088,0.000105,2,"2024-07-31T02:30:42.024",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709368,1722393042038,-164.504088,0.000105,2,"2024-07-31T02:30:42.038",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709371,1722393042049,-164.504088,0.000105,2,"2024-07-31T02:30:42.049",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709373,1722393042058,-164.504088,0.000105,2,"2024-07-31T02:30:42.058",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709375,1722393042068,-164.504088,0.000105,2,"2024-07-31T02:30:42.068",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709377,1722393042078,-164.504088,0.000105,2,"2024-07-31T02:30:42.078",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709379,1722393042088,-164.504086,0.000105,2,"2024-07-31T02:30:42.088",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709381,1722393042098,-7558.435157,0.000105,2,"2024-07-31T02:30:42.098",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709383,1722393042111,-7558.435157,0.000105,2,"2024-07-31T02:30:42.111",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709385,1722393042121,-7558.435157,0.000105,2,"2024-07-31T02:30:42.121",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709387,1722393042130,-7558.435157,0.000105,2,"2024-07-31T02:30:42.130",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709389,1722393042139,-7558.435157,0.000105,2,"2024-07-31T02:30:42.139",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709391,1722393042150,-7558.435157,0.000105,2,"2024-07-31T02:30:42.150",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709393,1722393042160,-7558.435157,0.000105,2,"2024-07-31T02:30:42.160",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709395,1722393042170,-7558.43515,0.000105,2,"2024-07-31T02:30:42.170",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709397,1722393042182,-162.305145,0.00010515,2,"2024-07-31T02:30:42.182",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709398,1722393042192,-162.305145,0.00010515,2,"2024-07-31T02:30:42.192",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709401,1722393042202,-151.0,0.00010515,2,"2024-07-31T02:30:42.202",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709403,1722393042211,-151.0,0.00010515,2,"2024-07-31T02:30:42.211",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709404,1722393042221,-2390.261847,0.00010515,2,"2024-07-31T02:30:42.221",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709406,1722393042231,-714.037994,0.00010515,2,"2024-07-31T02:30:42.231",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709408,1722393042240,-2390.261847,0.00010515,2,"2024-07-31T02:30:42.240",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709410,1722393042250,-714.037994,0.00010515,2,"2024-07-31T02:30:42.250",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709412,1722393042259,-434.867465,0.00010515,2,"2024-07-31T02:30:42.259",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709414,1722393042269,-556.478555,0.00010515,2,"2024-07-31T02:30:42.269",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709416,1722393042278,-434.867465,0.00010515,2,"2024-07-31T02:30:42.278",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709418,1722393042288,-556.478555,0.00010515,2,"2024-07-31T02:30:42.288",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709420,1722393042298,-811.387298,0.00010515,2,"2024-07-31T02:30:42.298",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709422,1722393042307,-478.800673,0.00010515,2,"2024-07-31T02:30:42.307",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709424,1722393042318,-811.387298,0.00010515,2,"2024-07-31T02:30:42.318",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709426,1722393042329,-478.800673,0.00010515,2,"2024-07-31T02:30:42.329",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709428,1722393042338,-2740.054842,0.00010515,2,"2024-07-31T02:30:42.338",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709430,1722393042348,-2740.054842,0.00010515,2,"2024-07-31T02:30:42.348",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709432,1722393042358,-151.0,0.00010515,2,"2024-07-31T02:30:42.358",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709434,1722393042367,-631.46375,0.00010515,2,"2024-07-31T02:30:42.367",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709436,1722393042377,-631.46375,0.00010515,2,"2024-07-31T02:30:42.377",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709439,1722393042387,-3737.412592,0.00010515,2,"2024-07-31T02:30:42.387",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709441,1722393042397,-3003.865646,0.00010515,2,"2024-07-31T02:30:42.397",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709443,1722393042407,-3737.412592,0.00010515,2,"2024-07-31T02:30:42.407",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709445,1722393042416,-3003.865646,0.00010515,2,"2024-07-31T02:30:42.416",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709447,1722393042426,-151.0,0.00010515,2,"2024-07-31T02:30:42.426",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709449,1722393042439,-151.0,0.00010515,2,"2024-07-31T02:30:42.439",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709451,1722393042449,-953.864396,0.00010515,2,"2024-07-31T02:30:42.449",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709453,1722393042459,-953.864396,0.00010515,2,"2024-07-31T02:30:42.459",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709455,1722393042468,-506.836434,0.00010515,2,"2024-07-31T02:30:42.468",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709457,1722393042478,-506.836434,0.00010515,2,"2024-07-31T02:30:42.478",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709459,1722393042488,-292.789805,0.00010515,2,"2024-07-31T02:30:42.488",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709461,1722393042498,-151.0,0.00010515,2,"2024-07-31T02:30:42.498",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709463,1722393042507,-292.789805,0.00010515,2,"2024-07-31T02:30:42.507",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709465,1722393042517,-151.524393,0.00010515,2,"2024-07-31T02:30:42.517",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709467,1722393042527,-151.0,0.00010515,2,"2024-07-31T02:30:42.527",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709469,1722393042536,-151.0,0.00010515,2,"2024-07-31T02:30:42.536",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709471,1722393042547,-5824.533365,0.00010515,2,"2024-07-31T02:30:42.547",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709473,1722393042556,-177.649785,0.00010515,2,"2024-07-31T02:30:42.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709475,1722393042566,-490.15,0.00010515,2,"2024-07-31T02:30:42.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709477,1722393042576,-151.0,0.00010515,2,"2024-07-31T02:30:42.576",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709479,1722393042585,-177.649782,0.00010515,2,"2024-07-31T02:30:42.585",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709481,1722393042595,-490.15,0.00010515,2,"2024-07-31T02:30:42.595",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709483,1722393042605,-5173.98360209,0.00010515,2,"2024-07-31T02:30:42.605",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709485,1722393042618,-264.31619426,0.00010515,2,"2024-07-31T02:30:42.618",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709488,1722393042638,-386.23356865,0.00010515,2,"2024-07-31T02:30:42.638",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709490,1722393042647,-178.127991,0.00010515,2,"2024-07-31T02:30:42.647",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709492,1722393042656,-178.127985,0.00010515,2,"2024-07-31T02:30:42.656",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709494,1722393042666,-241.717227,0.00010515,2,"2024-07-31T02:30:42.666",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709496,1722393042675,-241.717222,0.00010515,2,"2024-07-31T02:30:42.675",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709511,1722393042811,-198.239982,0.00010515,2,"2024-07-31T02:30:42.811",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709513,1722393042822,-198.239975,0.00010515,2,"2024-07-31T02:30:42.822",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709515,1722393042831,-39.48675275,0.00010515,2,"2024-07-31T02:30:42.831",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709517,1722393042843,-1102.26444825,0.00010515,2,"2024-07-31T02:30:42.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709519,1722393042852,-478.889365,0.00010515,2,"2024-07-31T02:30:42.852",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709521,1722393042862,-368.84618675,0.00010515,2,"2024-07-31T02:30:42.862",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709523,1722393042874,-772.90501425,0.00010515,2,"2024-07-31T02:30:42.874",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709525,1722393042883,-478.889367,0.00010515,2,"2024-07-31T02:30:42.883",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709527,1722393042893,-1025.378692,0.00010515,2,"2024-07-31T02:30:42.893",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709529,1722393042904,-1025.378699,0.00010515,2,"2024-07-31T02:30:42.904",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709531,1722393042913,-151.0,0.00010515,2,"2024-07-31T02:30:42.913",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709533,1722393042923,-1567.88032125,0.00010515,2,"2024-07-31T02:30:42.923",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709535,1722393042936,-600.96056067,0.00010515,2,"2024-07-31T02:30:42.936",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709538,1722393042947,-9423.07783008,0.00010515,2,"2024-07-31T02:30:42.947",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709540,1722393042959,-255.152388,0.00010515,2,"2024-07-31T02:30:42.959",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709542,1722393042969,-73.95761199,0.0001052,2,"2024-07-31T02:30:42.969",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709545,1722393043356,-1936.52489923,0.0001,2,"2024-07-31T02:30:43.356",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709559,1722393043545,-816.075,0.0001,2,"2024-07-31T02:30:43.545",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709561,1722393043556,-7247.40010077,0.0001,2,"2024-07-31T02:30:43.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709563,1722393043566,-5041.68073768,0.00010418,2,"2024-07-31T02:30:43.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709566,1722393043578,-4958.31926232,0.00010418,2,"2024-07-31T02:30:43.578",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709568,1722393043587,-2617.33651902,0.00010418,2,"2024-07-31T02:30:43.587",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709852,1722393046322,-10000.0,0.0001,2,"2024-07-31T02:30:46.322",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709856,1722393046333,-1308.98979149,0.0001,2,"2024-07-31T02:30:46.333",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709860,1722393046343,-7382.66348098,0.00010418,2,"2024-07-31T02:30:46.343",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709865,1722393046354,-10000.0,0.00010418,2,"2024-07-31T02:30:46.354",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709869,1722393046364,-10000.0,0.0001047,2,"2024-07-31T02:30:46.364",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709875,1722393046375,-10000.0,0.0001047,2,"2024-07-31T02:30:46.375",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709878,1722393046386,-10000.0,0.000105,2,"2024-07-31T02:30:46.386",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709881,1722393046396,-10000.0,0.000105,2,"2024-07-31T02:30:46.396",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709884,1722393046406,-10000.0,0.000105,2,"2024-07-31T02:30:46.406",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709888,1722393046416,-10000.0,0.000105,2,"2024-07-31T02:30:46.416",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709892,1722393046426,-10000.0,0.000105,2,"2024-07-31T02:30:46.426",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709896,1722393046437,-336.99476836,0.0001052,2,"2024-07-31T02:30:46.437",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709900,1722393046446,-1944.42348306,0.00010543,2,"2024-07-31T02:30:46.446",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709901,1722393046455,-156.79381833,0.00010556,2,"2024-07-31T02:30:46.455",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709905,1722393046465,-400.0,0.000106,3,"2024-07-31T02:30:46.465",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709908,1722393046475,-1944.42348306,0.00010614,2,"2024-07-31T02:30:46.475",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709912,1722393046485,-151.0,0.00010615,2,"2024-07-31T02:30:46.485",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709916,1722393046494,-151.0,0.00010615,2,"2024-07-31T02:30:46.494",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709919,1722393046503,-151.0,0.00010615,2,"2024-07-31T02:30:46.503",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709923,1722393046512,-3237.753108,0.00010615,2,"2024-07-31T02:30:46.512",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709927,1722393046522,-3237.753108,0.00010615,2,"2024-07-31T02:30:46.522",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709930,1722393046531,-151.0,0.00010615,2,"2024-07-31T02:30:46.531",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709934,1722393046541,-151.0,0.00010615,2,"2024-07-31T02:30:46.541",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709938,1722393046550,-401.556912,0.00010615,2,"2024-07-31T02:30:46.550",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709941,1722393046560,-401.556912,0.00010615,2,"2024-07-31T02:30:46.560",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709945,1722393046569,-388.929325,0.00010615,2,"2024-07-31T02:30:46.569",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709948,1722393046579,-388.929325,0.00010615,2,"2024-07-31T02:30:46.579",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709951,1722393046588,-151.0,0.00010615,2,"2024-07-31T02:30:46.588",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709954,1722393046597,-151.0,0.00010615,2,"2024-07-31T02:30:46.597",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709957,1722393046607,-155.712794,0.00010615,2,"2024-07-31T02:30:46.607",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709959,1722393046616,-155.712794,0.00010615,2,"2024-07-31T02:30:46.616",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709961,1722393046626,-155.712794,0.00010615,2,"2024-07-31T02:30:46.626",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709963,1722393046636,-155.712794,0.00010615,2,"2024-07-31T02:30:46.636",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709965,1722393046645,-151.0,0.00010615,2,"2024-07-31T02:30:46.645",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709967,1722393046655,-151.0,0.00010615,2,"2024-07-31T02:30:46.655",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709969,1722393046664,-151.0,0.00010615,2,"2024-07-31T02:30:46.664",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709971,1722393046673,-823.912268,0.00010615,2,"2024-07-31T02:30:46.673",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709973,1722393046683,-823.912268,0.00010615,2,"2024-07-31T02:30:46.683",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709975,1722393046692,-151.0,0.00010615,2,"2024-07-31T02:30:46.692",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709977,1722393046701,-151.0,0.00010615,2,"2024-07-31T02:30:46.701",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709979,1722393046710,-188.54535,0.00010615,2,"2024-07-31T02:30:46.710",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709980,1722393046720,-823.912268,0.00010615,2,"2024-07-31T02:30:46.720",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709981,1722393046729,-823.912268,0.00010615,2,"2024-07-31T02:30:46.729",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709982,1722393046739,-217.633583,0.00010615,2,"2024-07-31T02:30:46.739",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709983,1722393046749,-151.0,0.00010615,2,"2024-07-31T02:30:46.749",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709984,1722393046758,-151.0,0.00010615,2,"2024-07-31T02:30:46.758",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709985,1722393046768,-151.0,0.00010615,2,"2024-07-31T02:30:46.768",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709986,1722393046777,-151.0,0.00010615,2,"2024-07-31T02:30:46.777",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709987,1722393046787,-151.0,0.00010615,2,"2024-07-31T02:30:46.787",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709988,1722393046796,-151.0,0.00010615,2,"2024-07-31T02:30:46.796",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709989,1722393046805,-151.0,0.00010615,2,"2024-07-31T02:30:46.805",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709990,1722393046815,-151.0,0.00010615,2,"2024-07-31T02:30:46.815",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709991,1722393046824,-534.385012,0.00010615,2,"2024-07-31T02:30:46.824",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709992,1722393046834,-151.0,0.00010615,2,"2024-07-31T02:30:46.834",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709993,1722393046843,-534.385012,0.00010615,2,"2024-07-31T02:30:46.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709994,1722393046852,-534.385012,0.00010615,2,"2024-07-31T02:30:46.852",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709995,1722393046861,-534.385012,0.00010615,2,"2024-07-31T02:30:46.861",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709996,1722393046871,-156.81537,0.00010615,2,"2024-07-31T02:30:46.871",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709997,1722393046880,-534.385012,0.00010615,2,"2024-07-31T02:30:46.880",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709998,1722393046889,-534.385012,0.00010615,2,"2024-07-31T02:30:46.889",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333709999,1722393046898,-534.385012,0.00010615,2,"2024-07-31T02:30:46.898",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710000,1722393046907,-534.385012,0.00010615,2,"2024-07-31T02:30:46.907",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710001,1722393046917,-534.385012,0.00010615,2,"2024-07-31T02:30:46.917",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710002,1722393046926,-534.385012,0.00010615,2,"2024-07-31T02:30:46.926",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710003,1722393046937,-484.9,0.00010615,2,"2024-07-31T02:30:46.937",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710004,1722393046946,-484.9,0.00010615,2,"2024-07-31T02:30:46.946",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710005,1722393046955,-484.9,0.00010615,2,"2024-07-31T02:30:46.955",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710006,1722393046964,-484.9,0.00010615,2,"2024-07-31T02:30:46.964",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710007,1722393046973,-484.9,0.00010615,2,"2024-07-31T02:30:46.973",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710008,1722393046983,-484.9,0.00010615,2,"2024-07-31T02:30:46.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710009,1722393046992,-484.9,0.00010615,2,"2024-07-31T02:30:46.992",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710010,1722393047002,-484.9,0.00010615,2,"2024-07-31T02:30:47.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710011,1722393047011,-484.9,0.00010615,2,"2024-07-31T02:30:47.011",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710012,1722393047020,-484.9,0.00010615,2,"2024-07-31T02:30:47.020",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710013,1722393047032,-258.145284,0.00010615,2,"2024-07-31T02:30:47.032",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710014,1722393047042,-258.145284,0.00010615,2,"2024-07-31T02:30:47.042",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710015,1722393047051,-151.0,0.00010615,2,"2024-07-31T02:30:47.051",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710016,1722393047060,-258.145284,0.00010615,2,"2024-07-31T02:30:47.060",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710017,1722393047070,-151.0,0.00010615,2,"2024-07-31T02:30:47.070",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710018,1722393047079,-258.145284,0.00010615,2,"2024-07-31T02:30:47.079",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710019,1722393047088,-151.0,0.00010615,2,"2024-07-31T02:30:47.088",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710020,1722393047098,-258.145284,0.00010615,2,"2024-07-31T02:30:47.098",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710021,1722393047109,-151.0,0.00010615,2,"2024-07-31T02:30:47.109",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710022,1722393047118,-151.0,0.00010615,2,"2024-07-31T02:30:47.118",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710023,1722393047127,-258.145284,0.00010615,2,"2024-07-31T02:30:47.127",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710024,1722393047136,-151.0,0.00010615,2,"2024-07-31T02:30:47.136",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710025,1722393047146,-258.145284,0.00010615,2,"2024-07-31T02:30:47.146",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710026,1722393047155,-151.0,0.00010615,2,"2024-07-31T02:30:47.155",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710027,1722393047164,-258.145284,0.00010615,2,"2024-07-31T02:30:47.164",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710028,1722393047173,-151.0,0.00010615,2,"2024-07-31T02:30:47.173",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710029,1722393047184,-177.50255572,0.00010615,2,"2024-07-31T02:30:47.184",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710030,1722393047198,-80.64272828,0.00010615,2,"2024-07-31T02:30:47.198",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710031,1722393047208,-151.0,0.00010615,2,"2024-07-31T02:30:47.208",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710032,1722393047217,-258.145284,0.00010615,2,"2024-07-31T02:30:47.217",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710033,1722393047226,-151.0,0.00010615,2,"2024-07-31T02:30:47.226",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710034,1722393047235,-349.649514,0.00010615,2,"2024-07-31T02:30:47.235",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710035,1722393047244,-349.649514,0.00010615,2,"2024-07-31T02:30:47.244",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710036,1722393047254,-349.649514,0.00010615,2,"2024-07-31T02:30:47.254",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710037,1722393047263,-349.649514,0.00010615,2,"2024-07-31T02:30:47.263",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710038,1722393047272,-349.649514,0.00010615,2,"2024-07-31T02:30:47.272",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710039,1722393047281,-349.649514,0.00010615,2,"2024-07-31T02:30:47.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710040,1722393047290,-349.649514,0.00010615,2,"2024-07-31T02:30:47.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710041,1722393047299,-349.649514,0.00010615,2,"2024-07-31T02:30:47.299",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710042,1722393047309,-349.649514,0.00010615,2,"2024-07-31T02:30:47.309",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710043,1722393047318,-349.649514,0.00010615,2,"2024-07-31T02:30:47.318",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710044,1722393047327,-220.66148,0.00010615,2,"2024-07-31T02:30:47.327",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710045,1722393047336,-220.66148,0.00010615,2,"2024-07-31T02:30:47.336",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710046,1722393047345,-790.231412,0.00010615,2,"2024-07-31T02:30:47.345",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710047,1722393047354,-220.66148,0.00010615,2,"2024-07-31T02:30:47.354",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710048,1722393047364,-790.231412,0.00010615,2,"2024-07-31T02:30:47.364",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710049,1722393047373,-220.66148,0.00010615,2,"2024-07-31T02:30:47.373",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710050,1722393047382,-220.66148,0.00010615,2,"2024-07-31T02:30:47.382",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710051,1722393047392,-790.231412,0.00010615,2,"2024-07-31T02:30:47.392",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710052,1722393047401,-790.231412,0.00010615,2,"2024-07-31T02:30:47.401",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710053,1722393047410,-790.231412,0.00010615,2,"2024-07-31T02:30:47.410",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710054,1722393047419,-790.231412,0.00010615,2,"2024-07-31T02:30:47.419",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710055,1722393047428,-220.66148,0.00010615,2,"2024-07-31T02:30:47.428",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710056,1722393047438,-220.66148,0.00010615,2,"2024-07-31T02:30:47.438",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710057,1722393047448,-790.231412,0.00010615,2,"2024-07-31T02:30:47.448",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710058,1722393047458,-220.66148,0.00010615,2,"2024-07-31T02:30:47.458",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710059,1722393047468,-790.231412,0.00010615,2,"2024-07-31T02:30:47.468",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710060,1722393047478,-220.66148,0.00010615,2,"2024-07-31T02:30:47.478",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710061,1722393047488,-790.231412,0.00010615,2,"2024-07-31T02:30:47.488",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710062,1722393047497,-220.66148,0.00010615,2,"2024-07-31T02:30:47.497",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710063,1722393047507,-790.231412,0.00010615,2,"2024-07-31T02:30:47.507",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710064,1722393047517,-790.231412,0.00010615,2,"2024-07-31T02:30:47.517",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710065,1722393047526,-790.231412,0.00010615,2,"2024-07-31T02:30:47.526",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710066,1722393047535,-151.0,0.00010615,2,"2024-07-31T02:30:47.535",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710067,1722393047544,-151.0,0.00010615,2,"2024-07-31T02:30:47.544",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710068,1722393047554,-938.251831,0.00010615,2,"2024-07-31T02:30:47.554",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710069,1722393047563,-151.0,0.00010615,2,"2024-07-31T02:30:47.563",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710070,1722393047573,-151.0,0.00010615,2,"2024-07-31T02:30:47.573",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710071,1722393047583,-938.251831,0.00010615,2,"2024-07-31T02:30:47.583",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710072,1722393047592,-151.0,0.00010615,2,"2024-07-31T02:30:47.592",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710073,1722393047601,-938.251831,0.00010615,2,"2024-07-31T02:30:47.601",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710074,1722393047610,-151.0,0.00010615,2,"2024-07-31T02:30:47.610",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710075,1722393047619,-938.251831,0.00010615,2,"2024-07-31T02:30:47.619",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710076,1722393047629,-151.0,0.00010615,2,"2024-07-31T02:30:47.629",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710077,1722393047639,-151.0,0.00010615,2,"2024-07-31T02:30:47.639",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710078,1722393047648,-938.251831,0.00010615,2,"2024-07-31T02:30:47.648",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710079,1722393047658,-151.0,0.00010615,2,"2024-07-31T02:30:47.658",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710080,1722393047667,-938.251831,0.00010615,2,"2024-07-31T02:30:47.667",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710081,1722393047676,-151.0,0.00010615,2,"2024-07-31T02:30:47.676",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710082,1722393047686,-151.0,0.00010615,2,"2024-07-31T02:30:47.686",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710083,1722393047695,-938.251831,0.00010615,2,"2024-07-31T02:30:47.695",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710084,1722393047704,-898.41399144,0.00010615,2,"2024-07-31T02:30:47.704",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710085,1722393049019,-39.83783956,0.00010615,2,"2024-07-31T02:30:49.019",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710086,1722393049059,-212.93099618,0.00010615,2,"2024-07-31T02:30:49.059",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710087,1722393049440,-725.32083482,0.00010615,2,"2024-07-31T02:30:49.440",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710088,1722393049451,-563.51916518,0.00010615,2,"2024-07-31T02:30:49.451",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710089,1722393049463,-374.73266582,0.00010615,2,"2024-07-31T02:30:49.463",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710090,1722393049473,-938.251831,0.00010615,2,"2024-07-31T02:30:49.473",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710091,1722393049483,-43.52431215,0.00010615,2,"2024-07-31T02:30:49.483",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710092,1722393049494,-894.72751885,0.00010615,2,"2024-07-31T02:30:49.494",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710093,1722393049503,-158.970331,0.00010615,2,"2024-07-31T02:30:49.503",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710094,1722393049514,-158.970331,0.00010615,2,"2024-07-31T02:30:49.514",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710095,1722393049524,-158.970331,0.00010615,2,"2024-07-31T02:30:49.524",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710096,1722393049534,-158.970331,0.00010615,2,"2024-07-31T02:30:49.534",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710097,1722393049545,-158.970331,0.00010615,2,"2024-07-31T02:30:49.545",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710098,1722393049555,-158.970331,0.00010615,2,"2024-07-31T02:30:49.555",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710099,1722393049566,-158.970331,0.00010615,2,"2024-07-31T02:30:49.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710100,1722393049576,-158.970331,0.00010615,2,"2024-07-31T02:30:49.576",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710101,1722393049586,-158.970331,0.00010615,2,"2024-07-31T02:30:49.586",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710102,1722393049597,-158.970331,0.00010615,2,"2024-07-31T02:30:49.597",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710103,1722393049608,-158.970331,0.00010615,2,"2024-07-31T02:30:49.608",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710104,1722393049619,-158.970331,0.00010615,2,"2024-07-31T02:30:49.619",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710105,1722393049630,-754.30401,0.00010615,2,"2024-07-31T02:30:49.630",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710106,1722393049641,-70.89669969,0.00010615,2,"2024-07-31T02:30:49.641",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710107,1722393049665,-1102.79329248,0.00010418,2,"2024-07-31T02:30:49.665",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710108,1722393049678,-684.60500397,0.00010418,2,"2024-07-31T02:30:49.678",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710109,1722393049691,-1750.00000001,0.00010418,2,"2024-07-31T02:30:49.691",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710110,1722393049703,-989.82849561,0.00010418,2,"2024-07-31T02:30:49.703",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710111,1722393049716,-399.98561821,0.00010418,2,"2024-07-31T02:30:49.716",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710112,1722393073035,150.5,0.000178,120,"2024-07-31T02:31:13.035",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710113,1722393073495,150.5,0.0001779,120,"2024-07-31T02:31:13.495",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710114,1722393073522,150.5,0.000178,120,"2024-07-31T02:31:13.522",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710115,1722393073953,150.5,0.000178,120,"2024-07-31T02:31:13.953",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710116,1722393073982,231.94,0.0001778,120,"2024-07-31T02:31:13.982",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710117,1722393074025,150.5,0.0001779,120,"2024-07-31T02:31:14.025",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710118,1722393074433,150.5,0.0001779,120,"2024-07-31T02:31:14.433",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710119,1722393074513,150.5,0.0001778,120,"2024-07-31T02:31:14.513",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710120,1722393074922,156.7,0.0001778,120,"2024-07-31T02:31:14.922",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710121,1722393074980,150.5,0.000178,120,"2024-07-31T02:31:14.980",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710122,1722393075467,150.5,0.0001779,120,"2024-07-31T02:31:15.467",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710123,1722393075944,150.5,0.0001778,120,"2024-07-31T02:31:15.944",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710124,1722393076415,150.5,0.000178,120,"2024-07-31T02:31:16.415",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710125,1722393076876,236.03,0.0001779,120,"2024-07-31T02:31:16.876",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710127,1722393191190,503.41927,0.00027,120,"2024-07-31T02:33:11.190",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710128,1722393192945,295.0,0.0001789,120,"2024-07-31T02:33:12.945",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710129,1722393193423,295.0,0.0001788,120,"2024-07-31T02:33:13.423",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710130,1722393193881,295.0,0.0001787,120,"2024-07-31T02:33:13.881",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710131,1722393194364,295.0,0.0001789,120,"2024-07-31T02:33:14.364",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710132,1722393194834,295.0,0.0001788,120,"2024-07-31T02:33:14.834",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710133,1722393195300,295.0,0.0001787,120,"2024-07-31T02:33:15.300",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710134,1722393195768,295.0,0.0001789,120,"2024-07-31T02:33:15.768",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710135,1722393196243,295.0,0.0001788,120,"2024-07-31T02:33:16.243",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710136,1722393196717,295.0,0.0001789,120,"2024-07-31T02:33:16.717",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710137,1722393197193,303.0,0.0001788,120,"2024-07-31T02:33:17.193",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710138,1722393445635,155.68,0.0001337,30,"2024-07-31T02:37:25.635",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710140,1722393631439,556.0,0.00013,30,"2024-07-31T02:40:31.439",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710146,1722394126679,155.68,0.0001337,30,"2024-07-31T02:48:46.679",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710168,1722394232433,-288.65,8.219e-05,2,"2024-07-31T02:50:32.433",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710169,1722394232443,-445.9575021,9.184e-05,2,"2024-07-31T02:50:32.443",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710170,1722394232455,-4859.3129302,9.184e-05,2,"2024-07-31T02:50:32.455",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710171,1722394232467,-487.5,9.274e-05,2,"2024-07-31T02:50:32.467",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710172,1722394232477,-250.0,9.283e-05,2,"2024-07-31T02:50:32.477",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710173,1722394232487,-14394.22,9.292e-05,2,"2024-07-31T02:50:32.487",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710174,1722394232496,-1000.0,9.345e-05,2,"2024-07-31T02:50:32.496",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710175,1722394232506,-170.57,9.502e-05,2,"2024-07-31T02:50:32.506",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710176,1722394232515,-150.0,9.753e-05,2,"2024-07-31T02:50:32.515",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710177,1722394232524,-150.0,9.789e-05,2,"2024-07-31T02:50:32.524",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710178,1722394232534,-38278.52884147,9.79e-05,2,"2024-07-31T02:50:32.534",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710179,1722394232544,-1957.83,9.79e-05,2,"2024-07-31T02:50:32.544",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710180,1722394232553,-182.28,9.79e-05,2,"2024-07-31T02:50:32.553",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710181,1722394232563,-436.1777,9.8e-05,2,"2024-07-31T02:50:32.563",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710182,1722394232573,-2959.2208,9.8e-05,2,"2024-07-31T02:50:32.573",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710183,1722394232582,-328.6526,9.8e-05,2,"2024-07-31T02:50:32.582",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710184,1722394232591,-6219.2144,9.8e-05,2,"2024-07-31T02:50:32.591",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710185,1722394232600,-1944.11584597,9.8e-05,2,"2024-07-31T02:50:32.600",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710186,1722394232612,-29839.07542776,9.8e-05,2,"2024-07-31T02:50:32.612",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710187,1722394232686,-3031.996915,9.8e-05,2,"2024-07-31T02:50:32.686",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710188,1722394232697,-5096.67902936,9.8e-05,2,"2024-07-31T02:50:32.697",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710189,1722394232710,-396.24892489,9.8e-05,2,"2024-07-31T02:50:32.710",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710190,1722394232721,-5238.25965702,9.8e-05,2,"2024-07-31T02:50:32.721",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710191,1722394232730,-1656.55,9.8e-05,2,"2024-07-31T02:50:32.730",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710192,1722394232739,-5131.45,9.8e-05,2,"2024-07-31T02:50:32.739",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710193,1722394232748,-150.99,9.8e-05,2,"2024-07-31T02:50:32.748",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710194,1722394232757,-5797.54,9.8e-05,2,"2024-07-31T02:50:32.757",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710195,1722394232767,-742.6697,9.8e-05,2,"2024-07-31T02:50:32.767",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710196,1722394232776,-783.53,9.8e-05,2,"2024-07-31T02:50:32.776",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710197,1722394232785,-100000.0,9.9e-05,2,"2024-07-31T02:50:32.785",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710198,1722394232795,-32791.3254,9.9e-05,2,"2024-07-31T02:50:32.795",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710199,1722394232804,-500.0,9.9e-05,2,"2024-07-31T02:50:32.804",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710200,1722394232813,-1000.0,9.9e-05,2,"2024-07-31T02:50:32.813",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710201,1722394232823,-628.0086,9.9e-05,2,"2024-07-31T02:50:32.823",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710202,1722394232832,-223.063236,0.0001,2,"2024-07-31T02:50:32.832",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710203,1722394232841,-223.063236,0.0001,2,"2024-07-31T02:50:32.841",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710204,1722394232851,-223.063236,0.0001,2,"2024-07-31T02:50:32.851",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710205,1722394232860,-282.217711,0.0001,2,"2024-07-31T02:50:32.860",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710206,1722394232869,-228.901142,0.0001,2,"2024-07-31T02:50:32.869",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710207,1722394232879,-228.901142,0.0001,2,"2024-07-31T02:50:32.879",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710208,1722394232889,-1250.0,0.0001,2,"2024-07-31T02:50:32.889",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710209,1722394232898,-834.21,0.00010055,2,"2024-07-31T02:50:32.898",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710210,1722394232907,-893.63,0.00010055,2,"2024-07-31T02:50:32.907",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710211,1722394232917,-420.45,0.00010055,2,"2024-07-31T02:50:32.917",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710212,1722394232926,-834.21,0.00010055,2,"2024-07-31T02:50:32.926",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710213,1722394232935,-834.21,0.00010055,2,"2024-07-31T02:50:32.935",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710214,1722394232945,-420.45,0.00010055,2,"2024-07-31T02:50:32.945",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710215,1722394232954,-420.45,0.00010055,2,"2024-07-31T02:50:32.954",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710216,1722394232966,-623.29,0.00010055,2,"2024-07-31T02:50:32.966",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710217,1722394232977,-420.45,0.00010055,2,"2024-07-31T02:50:32.977",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710218,1722394232986,-420.1,0.00010055,2,"2024-07-31T02:50:32.986",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710219,1722394232996,-301.16,0.00010192,2,"2024-07-31T02:50:32.996",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710220,1722394233006,-150.0,0.00010192,2,"2024-07-31T02:50:33.006",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710221,1722394233015,-530.28,0.00010192,2,"2024-07-31T02:50:33.015",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710222,1722394233025,-714.04,0.00010192,2,"2024-07-31T02:50:33.025",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710223,1722394233035,-150.0,0.00010192,2,"2024-07-31T02:50:33.035",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710224,1722394233045,-530.28,0.00010192,2,"2024-07-31T02:50:33.045",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710225,1722394233055,-530.28,0.00010192,2,"2024-07-31T02:50:33.055",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710226,1722394233065,-150.0,0.00010192,2,"2024-07-31T02:50:33.065",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710227,1722394233076,-530.28,0.00010192,2,"2024-07-31T02:50:33.076",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710228,1722394233086,-530.28,0.00010192,2,"2024-07-31T02:50:33.086",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710229,1722394233096,-1059.93,0.00010192,2,"2024-07-31T02:50:33.096",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710230,1722394233106,-530.19,0.00010192,2,"2024-07-31T02:50:33.106",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710231,1722394233116,-835.44814726,0.0001027,2,"2024-07-31T02:50:33.116",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710232,1722394233126,-7126.54534884,0.00010281,2,"2024-07-31T02:50:33.126",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710233,1722394233136,-835.44814716,0.00010315,2,"2024-07-31T02:50:33.136",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710234,1722394233145,-835.44814716,0.0001036,2,"2024-07-31T02:50:33.145",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710235,1722394233154,-364845.0,0.00010365,2,"2024-07-31T02:50:33.154",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710236,1722394233163,-223.063236,0.00010378,2,"2024-07-31T02:50:33.163",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710237,1722394233173,-282.217711,0.000104,2,"2024-07-31T02:50:33.173",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710238,1722394233183,-1000.0,0.000104,2,"2024-07-31T02:50:33.183",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710239,1722394233193,-5622.0121,0.000104,2,"2024-07-31T02:50:33.193",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710240,1722394233203,-184.72714317,0.000104,2,"2024-07-31T02:50:33.203",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710241,1722394233214,-835.44814716,0.00010405,2,"2024-07-31T02:50:33.214",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710242,1722394233223,-223.063236,0.00010418,2,"2024-07-31T02:50:33.223",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710243,1722394233233,-223.063236,0.00010418,2,"2024-07-31T02:50:33.233",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710244,1722394233243,-223.063236,0.00010418,2,"2024-07-31T02:50:33.243",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710245,1722394233252,-282.217711,0.00010418,2,"2024-07-31T02:50:33.252",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710246,1722394233262,-282.217711,0.00010418,2,"2024-07-31T02:50:33.262",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710247,1722394233271,-228.901142,0.00010418,2,"2024-07-31T02:50:33.271",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710248,1722394233281,-228.901142,0.00010418,2,"2024-07-31T02:50:33.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710249,1722394233290,-228.901142,0.00010418,2,"2024-07-31T02:50:33.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710250,1722394233299,-228.901142,0.00010418,2,"2024-07-31T02:50:33.299",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710251,1722394233309,-169.726886,0.00010418,2,"2024-07-31T02:50:33.309",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710252,1722394233319,-455.0184,0.00010418,2,"2024-07-31T02:50:33.319",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710253,1722394233328,-169.726886,0.00010418,2,"2024-07-31T02:50:33.328",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710254,1722394233337,-434.71278,0.00010418,2,"2024-07-31T02:50:33.337",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710255,1722394233618,-434.71278,0.00010418,2,"2024-07-31T02:50:33.618",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710256,1722394233628,-187.937622,0.00010418,2,"2024-07-31T02:50:33.628",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710257,1722394233637,-187.937622,0.00010418,2,"2024-07-31T02:50:33.637",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710258,1722394233647,-477.35,0.00010418,2,"2024-07-31T02:50:33.647",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710259,1722394233656,-477.35,0.00010418,2,"2024-07-31T02:50:33.656",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710260,1722394233666,-171.40027,0.00010418,2,"2024-07-31T02:50:33.666",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710261,1722394233675,-153.803969,0.00010418,2,"2024-07-31T02:50:33.675",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710262,1722394233685,-171.40027,0.00010418,2,"2024-07-31T02:50:33.685",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710263,1722394233694,-825.083419,0.00010418,2,"2024-07-31T02:50:33.694",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710264,1722394233703,-153.803969,0.00010418,2,"2024-07-31T02:50:33.703",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710265,1722394233713,-151.0,0.00010418,2,"2024-07-31T02:50:33.713",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710266,1722394233723,-825.083419,0.00010418,2,"2024-07-31T02:50:33.723",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710267,1722394233735,-151.0,0.00010418,2,"2024-07-31T02:50:33.735",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710268,1722394233745,-151.0,0.00010418,2,"2024-07-31T02:50:33.745",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710269,1722394233754,-151.0,0.00010418,2,"2024-07-31T02:50:33.754",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710270,1722394233763,-152.171961,0.00010418,2,"2024-07-31T02:50:33.763",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710271,1722394233772,-170.565779,0.00010418,2,"2024-07-31T02:50:33.772",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710272,1722394233782,-170.565779,0.00010418,2,"2024-07-31T02:50:33.782",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710273,1722394233791,-151.0,0.00010418,2,"2024-07-31T02:50:33.791",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710274,1722394233801,-189.924757,0.00010418,2,"2024-07-31T02:50:33.801",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710275,1722394233810,-227.295233,0.00010418,2,"2024-07-31T02:50:33.810",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710276,1722394233819,-189.924757,0.00010418,2,"2024-07-31T02:50:33.819",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710277,1722394233829,-151.0,0.00010418,2,"2024-07-31T02:50:33.829",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710278,1722394233839,-484.9,0.00010418,2,"2024-07-31T02:50:33.839",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710279,1722394233848,-484.9,0.00010418,2,"2024-07-31T02:50:33.848",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710280,1722394233857,-702.18408,0.00010418,2,"2024-07-31T02:50:33.857",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710281,1722394233867,-702.18408,0.00010418,2,"2024-07-31T02:50:33.867",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710282,1722394233876,-370.688009,0.00010418,2,"2024-07-31T02:50:33.876",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710283,1722394233886,-151.0,0.00010418,2,"2024-07-31T02:50:33.886",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710284,1722394233896,-370.688009,0.00010418,2,"2024-07-31T02:50:33.896",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710285,1722394233905,-151.0,0.00010418,2,"2024-07-31T02:50:33.905",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710286,1722394233914,-668.583871,0.00010418,2,"2024-07-31T02:50:33.914",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710287,1722394233924,-668.583871,0.00010418,2,"2024-07-31T02:50:33.924",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710288,1722394233934,-151.0,0.00010418,2,"2024-07-31T02:50:33.934",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710289,1722394233943,-151.0,0.00010418,2,"2024-07-31T02:50:33.943",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710290,1722394233952,-527.821,0.00010418,2,"2024-07-31T02:50:33.952",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710291,1722394233963,-527.821,0.00010418,2,"2024-07-31T02:50:33.963",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710292,1722394233972,-288.65,0.00010445,2,"2024-07-31T02:50:33.972",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710293,1722394233982,-835.44814716,0.0001045,2,"2024-07-31T02:50:33.982",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710294,1722394233991,-185.86912531,0.00010467,2,"2024-07-31T02:50:33.991",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710295,1722394234001,-223.063236,0.0001047,2,"2024-07-31T02:50:34.001",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710296,1722394234010,-223.063236,0.0001047,2,"2024-07-31T02:50:34.010",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710297,1722394234019,-223.063236,0.0001047,2,"2024-07-31T02:50:34.019",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710298,1722394234029,-223.063231,0.0001047,2,"2024-07-31T02:50:34.029",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710299,1722394234039,-282.217711,0.0001047,2,"2024-07-31T02:50:34.039",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710300,1722394234048,-282.217711,0.0001047,2,"2024-07-31T02:50:34.048",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710301,1722394234058,-228.901142,0.0001047,2,"2024-07-31T02:50:34.058",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710302,1722394234067,-228.901142,0.0001047,2,"2024-07-31T02:50:34.067",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710303,1722394234077,-228.901142,0.0001047,2,"2024-07-31T02:50:34.077",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710304,1722394234087,-228.901142,0.0001047,2,"2024-07-31T02:50:34.087",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710305,1722394234096,-169.726886,0.0001047,2,"2024-07-31T02:50:34.096",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710306,1722394234106,-455.0184,0.0001047,2,"2024-07-31T02:50:34.106",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710307,1722394234115,-169.726886,0.0001047,2,"2024-07-31T02:50:34.115",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710308,1722394234124,-434.71278,0.0001047,2,"2024-07-31T02:50:34.124",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710309,1722394234133,-434.71278,0.0001047,2,"2024-07-31T02:50:34.133",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710310,1722394234143,-187.937622,0.0001047,2,"2024-07-31T02:50:34.143",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710311,1722394234152,-187.937622,0.0001047,2,"2024-07-31T02:50:34.152",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710312,1722394234162,-477.35,0.0001047,2,"2024-07-31T02:50:34.162",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710313,1722394234171,-477.35,0.0001047,2,"2024-07-31T02:50:34.171",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710314,1722394234180,-171.40027,0.0001047,2,"2024-07-31T02:50:34.180",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710315,1722394234189,-171.40027,0.0001047,2,"2024-07-31T02:50:34.189",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710316,1722394234198,-153.803969,0.0001047,2,"2024-07-31T02:50:34.198",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710317,1722394234208,-153.803969,0.0001047,2,"2024-07-31T02:50:34.208",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710318,1722394234222,-171.40027,0.0001047,2,"2024-07-31T02:50:34.222",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710319,1722394234232,-171.40027,0.0001047,2,"2024-07-31T02:50:34.232",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710320,1722394234241,-825.083419,0.0001047,2,"2024-07-31T02:50:34.241",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710321,1722394234251,-153.803969,0.0001047,2,"2024-07-31T02:50:34.251",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710322,1722394234260,-153.803969,0.0001047,2,"2024-07-31T02:50:34.260",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710323,1722394234269,-151.0,0.0001047,2,"2024-07-31T02:50:34.269",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710324,1722394234279,-151.0,0.0001047,2,"2024-07-31T02:50:34.279",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710325,1722394234288,-825.083419,0.0001047,2,"2024-07-31T02:50:34.288",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710326,1722394234297,-151.0,0.0001047,2,"2024-07-31T02:50:34.297",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710327,1722394234306,-260.153329,0.0001047,2,"2024-07-31T02:50:34.306",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710328,1722394234315,-151.0,0.0001047,2,"2024-07-31T02:50:34.315",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710329,1722394234326,-151.0,0.0001047,2,"2024-07-31T02:50:34.326",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710330,1722394234335,-170.565779,0.0001047,2,"2024-07-31T02:50:34.335",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710331,1722394234344,-170.565779,0.0001047,2,"2024-07-31T02:50:34.344",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710332,1722394234354,-170.565779,0.0001047,2,"2024-07-31T02:50:34.354",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710333,1722394234363,-170.565779,0.0001047,2,"2024-07-31T02:50:34.363",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710334,1722394234373,-151.0,0.0001047,2,"2024-07-31T02:50:34.373",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710335,1722394234382,-151.0,0.0001047,2,"2024-07-31T02:50:34.382",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710336,1722394234393,-189.924757,0.0001047,2,"2024-07-31T02:50:34.393",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710337,1722394234404,-189.924757,0.0001047,2,"2024-07-31T02:50:34.404",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710338,1722394234413,-189.924757,0.0001047,2,"2024-07-31T02:50:34.413",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710339,1722394234422,-189.924757,0.0001047,2,"2024-07-31T02:50:34.422",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710340,1722394234432,-151.0,0.0001047,2,"2024-07-31T02:50:34.432",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710341,1722394234442,-151.0,0.0001047,2,"2024-07-31T02:50:34.442",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710342,1722394234451,-151.0,0.0001047,2,"2024-07-31T02:50:34.451",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710343,1722394234462,-151.0,0.0001047,2,"2024-07-31T02:50:34.462",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710344,1722394234473,-267.192506,0.0001047,2,"2024-07-31T02:50:34.473",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710345,1722394234483,-267.192506,0.0001047,2,"2024-07-31T02:50:34.483",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710346,1722394234492,-267.192506,0.0001047,2,"2024-07-31T02:50:34.492",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710347,1722394234501,-267.192506,0.0001047,2,"2024-07-31T02:50:34.501",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710348,1722394234510,-151.0,0.0001047,2,"2024-07-31T02:50:34.510",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710349,1722394234519,-151.0,0.0001047,2,"2024-07-31T02:50:34.519",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710350,1722394234528,-151.0,0.0001047,2,"2024-07-31T02:50:34.528",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710351,1722394234537,-151.0,0.0001047,2,"2024-07-31T02:50:34.537",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710352,1722394234547,-360.19539,0.0001047,2,"2024-07-31T02:50:34.547",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710353,1722394234557,-159.833989,0.0001047,2,"2024-07-31T02:50:34.557",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710354,1722394234566,-360.19539,0.0001047,2,"2024-07-31T02:50:34.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710355,1722394234575,-151.0,0.0001047,2,"2024-07-31T02:50:34.575",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710356,1722394234584,-151.0,0.0001047,2,"2024-07-31T02:50:34.584",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710357,1722394234593,-484.9,0.0001047,2,"2024-07-31T02:50:34.593",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710358,1722394234603,-484.9,0.0001047,2,"2024-07-31T02:50:34.603",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710359,1722394234612,-360.19539,0.0001047,2,"2024-07-31T02:50:34.612",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710360,1722394234621,-360.19539,0.0001047,2,"2024-07-31T02:50:34.621",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710361,1722394234630,-151.0,0.0001047,2,"2024-07-31T02:50:34.630",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710362,1722394234639,-151.0,0.0001047,2,"2024-07-31T02:50:34.639",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710363,1722394234648,-484.9,0.0001047,2,"2024-07-31T02:50:34.648",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710364,1722394234658,-484.9,0.0001047,2,"2024-07-31T02:50:34.658",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710365,1722394234667,-291.471633,0.0001047,2,"2024-07-31T02:50:34.667",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710366,1722394234677,-350.036392,0.0001047,2,"2024-07-31T02:50:34.677",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710367,1722394234686,-350.036392,0.0001047,2,"2024-07-31T02:50:34.686",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710368,1722394234695,-492.45,0.0001047,2,"2024-07-31T02:50:34.695",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710369,1722394234704,-492.45,0.0001047,2,"2024-07-31T02:50:34.704",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710370,1722394234715,-350.036392,0.0001047,2,"2024-07-31T02:50:34.715",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710371,1722394234725,-350.036392,0.0001047,2,"2024-07-31T02:50:34.725",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710372,1722394234734,-492.45,0.0001047,2,"2024-07-31T02:50:34.734",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710373,1722394234743,-492.45,0.0001047,2,"2024-07-31T02:50:34.743",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710374,1722394234753,-151.0,0.0001047,2,"2024-07-31T02:50:34.753",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710375,1722394234762,-227.666239,0.0001047,2,"2024-07-31T02:50:34.762",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710376,1722394234771,-227.666239,0.0001047,2,"2024-07-31T02:50:34.771",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710377,1722394234780,-227.666239,0.0001047,2,"2024-07-31T02:50:34.780",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710378,1722394234790,-227.666239,0.0001047,2,"2024-07-31T02:50:34.790",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710379,1722394234799,-702.18408,0.0001047,2,"2024-07-31T02:50:34.799",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710380,1722394234809,-702.18408,0.0001047,2,"2024-07-31T02:50:34.809",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710381,1722394234819,-702.18408,0.0001047,2,"2024-07-31T02:50:34.819",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710382,1722394234830,-702.18408,0.0001047,2,"2024-07-31T02:50:34.830",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710383,1722394234839,-571.230395,0.0001047,2,"2024-07-31T02:50:34.839",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710384,1722394234849,-571.230395,0.0001047,2,"2024-07-31T02:50:34.849",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710385,1722394234860,-571.230395,0.0001047,2,"2024-07-31T02:50:34.860",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710386,1722394234871,-571.230395,0.0001047,2,"2024-07-31T02:50:34.871",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710387,1722394234880,-151.0,0.0001047,2,"2024-07-31T02:50:34.880",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710388,1722394234890,-151.0,0.0001047,2,"2024-07-31T02:50:34.890",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710389,1722394234899,-151.0,0.0001047,2,"2024-07-31T02:50:34.899",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710390,1722394234908,-151.0,0.0001047,2,"2024-07-31T02:50:34.908",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710391,1722394234917,-151.0,0.0001047,2,"2024-07-31T02:50:34.917",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710392,1722394234926,-151.0,0.0001047,2,"2024-07-31T02:50:34.926",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710393,1722394234935,-383.040539,0.0001047,2,"2024-07-31T02:50:34.935",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710394,1722394234944,-383.040539,0.0001047,2,"2024-07-31T02:50:34.944",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710395,1722394234954,-383.040539,0.0001047,2,"2024-07-31T02:50:34.954",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710396,1722394234964,-383.040539,0.0001047,2,"2024-07-31T02:50:34.964",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710397,1722394234973,-151.0,0.0001047,2,"2024-07-31T02:50:34.973",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710398,1722394234983,-151.0,0.0001047,2,"2024-07-31T02:50:34.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710399,1722394234992,-723.305745,0.0001047,2,"2024-07-31T02:50:34.992",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710400,1722394235002,-723.305745,0.0001047,2,"2024-07-31T02:50:35.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710401,1722394235012,-242.45,0.0001047,2,"2024-07-31T02:50:35.012",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710402,1722394235022,-924.290453,0.0001047,2,"2024-07-31T02:50:35.022",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710403,1722394235032,-242.45,0.0001047,2,"2024-07-31T02:50:35.032",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710404,1722394235041,-924.290453,0.0001047,2,"2024-07-31T02:50:35.041",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710405,1722394235050,-723.305745,0.0001047,2,"2024-07-31T02:50:35.050",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710406,1722394235060,-723.305745,0.0001047,2,"2024-07-31T02:50:35.060",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710407,1722394235069,-924.290453,0.0001047,2,"2024-07-31T02:50:35.069",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710408,1722394235079,-924.290453,0.0001047,2,"2024-07-31T02:50:35.079",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710409,1722394235089,-242.45,0.0001047,2,"2024-07-31T02:50:35.089",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710410,1722394235099,-242.45,0.0001047,2,"2024-07-31T02:50:35.099",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710411,1722394235109,-151.0,0.0001047,2,"2024-07-31T02:50:35.109",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710412,1722394235119,-151.0,0.0001047,2,"2024-07-31T02:50:35.119",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710413,1722394235128,-151.0,0.0001047,2,"2024-07-31T02:50:35.128",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710414,1722394235138,-151.0,0.0001047,2,"2024-07-31T02:50:35.138",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710415,1722394235149,-151.0,0.0001047,2,"2024-07-31T02:50:35.149",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710416,1722394235158,-151.0,0.0001047,2,"2024-07-31T02:50:35.158",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710417,1722394235168,-151.0,0.0001047,2,"2024-07-31T02:50:35.168",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710418,1722394235177,-151.0,0.0001047,2,"2024-07-31T02:50:35.177",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710419,1722394235186,-151.0,0.0001047,2,"2024-07-31T02:50:35.186",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710420,1722394235196,-282.719416,0.0001047,2,"2024-07-31T02:50:35.196",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710421,1722394235206,-151.0,0.0001047,2,"2024-07-31T02:50:35.206",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710422,1722394235215,-151.0,0.0001047,2,"2024-07-31T02:50:35.215",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710423,1722394235225,-151.0,0.0001047,2,"2024-07-31T02:50:35.225",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710424,1722394235234,-151.0,0.0001047,2,"2024-07-31T02:50:35.234",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710425,1722394235244,-280.602651,0.0001047,2,"2024-07-31T02:50:35.244",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710426,1722394235253,-168.600357,0.0001047,2,"2024-07-31T02:50:35.253",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710427,1722394235263,-151.0,0.0001047,2,"2024-07-31T02:50:35.263",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710428,1722394235272,-229.484432,0.0001047,2,"2024-07-31T02:50:35.272",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710429,1722394235281,-370.688009,0.0001047,2,"2024-07-31T02:50:35.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710430,1722394235290,-370.688009,0.0001047,2,"2024-07-31T02:50:35.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710431,1722394235299,-151.0,0.0001047,2,"2024-07-31T02:50:35.299",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710432,1722394235309,-151.0,0.0001047,2,"2024-07-31T02:50:35.309",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710433,1722394235318,-370.688009,0.0001047,2,"2024-07-31T02:50:35.318",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710434,1722394235327,-370.688009,0.0001047,2,"2024-07-31T02:50:35.327",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710435,1722394235339,-151.0,0.0001047,2,"2024-07-31T02:50:35.339",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710436,1722394235348,-151.0,0.0001047,2,"2024-07-31T02:50:35.348",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710437,1722394235361,-668.583871,0.0001047,2,"2024-07-31T02:50:35.361",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710438,1722394235371,-668.583871,0.0001047,2,"2024-07-31T02:50:35.371",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710439,1722394235383,-668.583871,0.0001047,2,"2024-07-31T02:50:35.383",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710440,1722394235397,-668.583871,0.0001047,2,"2024-07-31T02:50:35.397",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710441,1722394235407,-151.0,0.0001047,2,"2024-07-31T02:50:35.407",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710442,1722394235417,-151.0,0.0001047,2,"2024-07-31T02:50:35.417",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710443,1722394235426,-151.0,0.0001047,2,"2024-07-31T02:50:35.426",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710444,1722394235436,-151.0,0.0001047,2,"2024-07-31T02:50:35.436",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710445,1722394235445,-151.0,0.0001047,2,"2024-07-31T02:50:35.445",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710446,1722394235457,-151.0,0.0001047,2,"2024-07-31T02:50:35.457",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710447,1722394235469,-151.0,0.0001047,2,"2024-07-31T02:50:35.469",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710448,1722394235479,-151.0,0.0001047,2,"2024-07-31T02:50:35.479",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710449,1722394235489,-151.0,0.0001047,2,"2024-07-31T02:50:35.489",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710450,1722394235499,-151.0,0.0001047,2,"2024-07-31T02:50:35.499",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710451,1722394235509,-527.821,0.0001047,2,"2024-07-31T02:50:35.509",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710452,1722394235518,-151.0,0.0001047,2,"2024-07-31T02:50:35.518",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710453,1722394235528,-527.821,0.0001047,2,"2024-07-31T02:50:35.528",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710454,1722394235538,-151.0,0.0001047,2,"2024-07-31T02:50:35.538",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710455,1722394235548,-151.0,0.0001047,2,"2024-07-31T02:50:35.548",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710456,1722394235557,-151.0,0.0001047,2,"2024-07-31T02:50:35.557",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710457,1722394235567,-151.0,0.0001047,2,"2024-07-31T02:50:35.567",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710458,1722394235577,-151.0,0.0001047,2,"2024-07-31T02:50:35.577",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710459,1722394235589,-527.821,0.0001047,2,"2024-07-31T02:50:35.589",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710460,1722394235599,-527.821,0.0001047,2,"2024-07-31T02:50:35.599",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710461,1722394235609,-183.360999,0.0001047,2,"2024-07-31T02:50:35.609",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710462,1722394235619,-183.360999,0.0001047,2,"2024-07-31T02:50:35.619",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710463,1722394235630,-183.360999,0.0001047,2,"2024-07-31T02:50:35.630",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710464,1722394235640,-183.360999,0.0001047,2,"2024-07-31T02:50:35.640",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710465,1722394235650,-183.360999,0.0001047,2,"2024-07-31T02:50:35.650",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710466,1722394235660,-183.360999,0.0001047,2,"2024-07-31T02:50:35.660",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710467,1722394235671,-151.0,0.0001047,2,"2024-07-31T02:50:35.671",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710468,1722394235681,-151.0,0.0001047,2,"2024-07-31T02:50:35.681",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710469,1722394235692,-151.0,0.0001047,2,"2024-07-31T02:50:35.692",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710470,1722394235703,-151.0,0.0001047,2,"2024-07-31T02:50:35.703",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710471,1722394235714,-151.0,0.0001047,2,"2024-07-31T02:50:35.714",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710472,1722394235723,-151.0,0.0001047,2,"2024-07-31T02:50:35.723",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710473,1722394235734,-151.0,0.0001047,2,"2024-07-31T02:50:35.734",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710474,1722394235745,-151.0,0.0001047,2,"2024-07-31T02:50:35.745",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710475,1722394235756,-347.893972,0.0001047,2,"2024-07-31T02:50:35.756",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710476,1722394235765,-217.989126,0.0001047,2,"2024-07-31T02:50:35.765",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710477,1722394235776,-347.893972,0.0001047,2,"2024-07-31T02:50:35.776",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710478,1722394235786,-217.989126,0.0001047,2,"2024-07-31T02:50:35.786",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710479,1722394235797,-217.989126,0.0001047,2,"2024-07-31T02:50:35.797",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710480,1722394235807,-151.0,0.0001047,2,"2024-07-31T02:50:35.807",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710481,1722394235817,-217.989126,0.0001047,2,"2024-07-31T02:50:35.817",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710482,1722394235827,-217.989126,0.0001047,2,"2024-07-31T02:50:35.827",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710483,1722394235837,-655.770042,0.0001047,2,"2024-07-31T02:50:35.837",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710484,1722394235846,-217.989126,0.0001047,2,"2024-07-31T02:50:35.846",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710485,1722394235855,-655.770042,0.0001047,2,"2024-07-31T02:50:35.855",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710486,1722394235866,-151.0,0.0001047,2,"2024-07-31T02:50:35.866",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710487,1722394235876,-151.0,0.0001047,2,"2024-07-31T02:50:35.876",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710488,1722394235885,-151.0,0.0001047,2,"2024-07-31T02:50:35.885",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710489,1722394235895,-183.450117,0.0001047,2,"2024-07-31T02:50:35.895",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710490,1722394235905,-183.450117,0.0001047,2,"2024-07-31T02:50:35.905",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710491,1722394235914,-183.450117,0.0001047,2,"2024-07-31T02:50:35.914",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710492,1722394235923,-183.450117,0.0001047,2,"2024-07-31T02:50:35.923",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710493,1722394235934,-183.450117,0.0001047,2,"2024-07-31T02:50:35.934",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710494,1722394235943,-183.450117,0.0001047,2,"2024-07-31T02:50:35.943",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710495,1722394235953,-959.772485,0.0001047,2,"2024-07-31T02:50:35.953",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710496,1722394235964,-959.772485,0.0001047,2,"2024-07-31T02:50:35.964",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710497,1722394235973,-959.772485,0.0001047,2,"2024-07-31T02:50:35.973",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710498,1722394235983,-959.772485,0.0001047,2,"2024-07-31T02:50:35.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710499,1722394235992,-959.772485,0.0001047,2,"2024-07-31T02:50:35.992",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710500,1722394236002,-959.772485,0.0001047,2,"2024-07-31T02:50:36.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710501,1722394236012,-616.31668,0.0001047,2,"2024-07-31T02:50:36.012",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710502,1722394236021,-616.31668,0.0001047,2,"2024-07-31T02:50:36.021",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710503,1722394236031,-616.31668,0.0001047,2,"2024-07-31T02:50:36.031",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710504,1722394236040,-616.31668,0.0001047,2,"2024-07-31T02:50:36.040",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710505,1722394236049,-616.31668,0.0001047,2,"2024-07-31T02:50:36.049",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710506,1722394236059,-616.31668,0.0001047,2,"2024-07-31T02:50:36.059",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710507,1722394236068,-659.129814,0.0001047,2,"2024-07-31T02:50:36.068",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710508,1722394236077,-659.129814,0.0001047,2,"2024-07-31T02:50:36.077",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710509,1722394236086,-659.129814,0.0001047,2,"2024-07-31T02:50:36.086",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710510,1722394236095,-659.129814,0.0001047,2,"2024-07-31T02:50:36.095",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710511,1722394236105,-659.129814,0.0001047,2,"2024-07-31T02:50:36.105",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710512,1722394236115,-659.129814,0.0001047,2,"2024-07-31T02:50:36.115",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710513,1722394236124,-151.0,0.0001047,2,"2024-07-31T02:50:36.124",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710514,1722394236134,-151.0,0.0001047,2,"2024-07-31T02:50:36.134",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710515,1722394236143,-151.0,0.0001047,2,"2024-07-31T02:50:36.143",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710516,1722394236153,-151.0,0.0001047,2,"2024-07-31T02:50:36.153",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710517,1722394236162,-580.523713,0.0001047,2,"2024-07-31T02:50:36.162",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710518,1722394236172,-151.0,0.0001047,2,"2024-07-31T02:50:36.172",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710519,1722394236181,-151.0,0.0001047,2,"2024-07-31T02:50:36.181",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710520,1722394236191,-580.523713,0.0001047,2,"2024-07-31T02:50:36.191",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710521,1722394236200,-580.523713,0.0001047,2,"2024-07-31T02:50:36.200",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710522,1722394236212,-197.561844,0.0001047,2,"2024-07-31T02:50:36.212",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710523,1722394236221,-580.523713,0.0001047,2,"2024-07-31T02:50:36.221",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710524,1722394236232,-580.523713,0.0001047,2,"2024-07-31T02:50:36.232",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710525,1722394236242,-580.523713,0.0001047,2,"2024-07-31T02:50:36.242",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710526,1722394236252,-196.06,0.0001047,2,"2024-07-31T02:50:36.252",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710527,1722394236261,-196.06,0.0001047,2,"2024-07-31T02:50:36.261",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710528,1722394236271,-196.06,0.0001047,2,"2024-07-31T02:50:36.271",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710529,1722394236281,-208.041635,0.0001047,2,"2024-07-31T02:50:36.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710530,1722394236290,-208.041635,0.0001047,2,"2024-07-31T02:50:36.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710531,1722394236299,-208.041635,0.0001047,2,"2024-07-31T02:50:36.299",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710532,1722394236308,-196.06,0.0001047,2,"2024-07-31T02:50:36.308",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710533,1722394236318,-196.06,0.0001047,2,"2024-07-31T02:50:36.318",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710534,1722394236327,-196.06,0.0001047,2,"2024-07-31T02:50:36.327",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710535,1722394236337,-208.041635,0.0001047,2,"2024-07-31T02:50:36.337",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710536,1722394236346,-442.528333,0.0001047,2,"2024-07-31T02:50:36.346",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710537,1722394236355,-208.041635,0.0001047,2,"2024-07-31T02:50:36.355",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710538,1722394236364,-442.528333,0.0001047,2,"2024-07-31T02:50:36.364",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710539,1722394236373,-442.528333,0.0001047,2,"2024-07-31T02:50:36.373",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710540,1722394236382,-208.041635,0.0001047,2,"2024-07-31T02:50:36.382",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710541,1722394236393,-442.528333,0.0001047,2,"2024-07-31T02:50:36.393",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710542,1722394236404,-442.528333,0.0001047,2,"2024-07-31T02:50:36.404",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710543,1722394236414,-442.528333,0.0001047,2,"2024-07-31T02:50:36.414",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710544,1722394236423,-244.903594,0.0001047,2,"2024-07-31T02:50:36.423",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710545,1722394236431,-244.903594,0.0001047,2,"2024-07-31T02:50:36.431",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710546,1722394236442,-244.903594,0.0001047,2,"2024-07-31T02:50:36.442",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710547,1722394236452,-244.903594,0.0001047,2,"2024-07-31T02:50:36.452",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710548,1722394236462,-151.0,0.0001047,2,"2024-07-31T02:50:36.462",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710549,1722394236472,-244.903594,0.0001047,2,"2024-07-31T02:50:36.472",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710550,1722394236482,-151.0,0.0001047,2,"2024-07-31T02:50:36.482",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710551,1722394236491,-151.0,0.0001047,2,"2024-07-31T02:50:36.491",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710552,1722394236500,-244.903594,0.0001047,2,"2024-07-31T02:50:36.500",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710553,1722394236510,-1340.368713,0.0001047,2,"2024-07-31T02:50:36.510",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710554,1722394236519,-1340.368713,0.0001047,2,"2024-07-31T02:50:36.519",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710555,1722394236528,-1340.368713,0.0001047,2,"2024-07-31T02:50:36.528",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710556,1722394236537,-151.0,0.0001047,2,"2024-07-31T02:50:36.537",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710557,1722394236547,-1340.368713,0.0001047,2,"2024-07-31T02:50:36.547",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710558,1722394236556,-151.0,0.0001047,2,"2024-07-31T02:50:36.556",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710559,1722394236566,-1340.368713,0.0001047,2,"2024-07-31T02:50:36.566",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710560,1722394236575,-151.0,0.0001047,2,"2024-07-31T02:50:36.575",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710561,1722394236584,-1340.368713,0.0001047,2,"2024-07-31T02:50:36.584",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710562,1722394236594,-151.0,0.0001047,2,"2024-07-31T02:50:36.594",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710563,1722394236603,-151.0,0.0001047,2,"2024-07-31T02:50:36.603",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710564,1722394236613,-151.0,0.0001047,2,"2024-07-31T02:50:36.613",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710565,1722394236622,-151.0,0.0001047,2,"2024-07-31T02:50:36.622",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710566,1722394236631,-151.0,0.0001047,2,"2024-07-31T02:50:36.631",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710567,1722394236640,-151.0,0.0001047,2,"2024-07-31T02:50:36.640",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710568,1722394236649,-151.0,0.0001047,2,"2024-07-31T02:50:36.649",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710569,1722394236658,-151.0,0.0001047,2,"2024-07-31T02:50:36.658",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710570,1722394236667,-151.0,0.0001047,2,"2024-07-31T02:50:36.667",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710571,1722394236677,-151.0,0.0001047,2,"2024-07-31T02:50:36.677",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710572,1722394236686,-1201.546258,0.0001047,2,"2024-07-31T02:50:36.686",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710573,1722394236695,-151.0,0.0001047,2,"2024-07-31T02:50:36.695",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710574,1722394236705,-1201.546258,0.0001047,2,"2024-07-31T02:50:36.705",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710575,1722394236716,-151.0,0.0001047,2,"2024-07-31T02:50:36.716",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710576,1722394236725,-1201.546258,0.0001047,2,"2024-07-31T02:50:36.725",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710577,1722394236735,-1201.546258,0.0001047,2,"2024-07-31T02:50:36.735",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710578,1722394236744,-1201.546258,0.0001047,2,"2024-07-31T02:50:36.744",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710579,1722394236754,-1201.546258,0.0001047,2,"2024-07-31T02:50:36.754",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710580,1722394236764,-151.0,0.0001047,2,"2024-07-31T02:50:36.764",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710581,1722394236773,-151.0,0.0001047,2,"2024-07-31T02:50:36.773",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710582,1722394236783,-151.0,0.0001047,2,"2024-07-31T02:50:36.783",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710583,1722394236794,-2329.813346,0.0001047,2,"2024-07-31T02:50:36.794",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710584,1722394236804,-2329.813346,0.0001047,2,"2024-07-31T02:50:36.804",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710585,1722394236814,-3364.080997,0.0001047,2,"2024-07-31T02:50:36.814",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710586,1722394236824,-2329.813346,0.0001047,2,"2024-07-31T02:50:36.824",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710587,1722394236834,-3364.080997,0.0001047,2,"2024-07-31T02:50:36.834",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710588,1722394236843,-3364.080997,0.0001047,2,"2024-07-31T02:50:36.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710589,1722394236853,-2329.813346,0.0001047,2,"2024-07-31T02:50:36.853",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710590,1722394236862,-2329.813346,0.0001047,2,"2024-07-31T02:50:36.862",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710591,1722394236872,-2329.813346,0.0001047,2,"2024-07-31T02:50:36.872",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710592,1722394236882,-3364.080997,0.0001047,2,"2024-07-31T02:50:36.882",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710593,1722394236891,-3364.080997,0.0001047,2,"2024-07-31T02:50:36.891",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710594,1722394236900,-3364.080997,0.0001047,2,"2024-07-31T02:50:36.900",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710595,1722394236910,-2913.977797,0.0001047,2,"2024-07-31T02:50:36.910",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710596,1722394236920,-2913.977797,0.0001047,2,"2024-07-31T02:50:36.920",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710597,1722394236929,-2913.977797,0.0001047,2,"2024-07-31T02:50:36.929",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710598,1722394236938,-2913.977797,0.0001047,2,"2024-07-31T02:50:36.938",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710599,1722394236948,-2913.977797,0.0001047,2,"2024-07-31T02:50:36.948",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710600,1722394236958,-2913.977797,0.0001047,2,"2024-07-31T02:50:36.958",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710601,1722394236968,-281.475549,0.0001047,2,"2024-07-31T02:50:36.968",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710602,1722394236977,-281.475549,0.0001047,2,"2024-07-31T02:50:36.977",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710603,1722394236987,-281.475549,0.0001047,2,"2024-07-31T02:50:36.987",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710604,1722394236997,-281.475549,0.0001047,2,"2024-07-31T02:50:36.997",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710605,1722394237006,-281.475549,0.0001047,2,"2024-07-31T02:50:37.006",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710606,1722394237016,-281.475549,0.0001047,2,"2024-07-31T02:50:37.016",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710607,1722394237025,-4468.917488,0.0001047,2,"2024-07-31T02:50:37.025",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710608,1722394237035,-4468.917488,0.0001047,2,"2024-07-31T02:50:37.035",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710609,1722394237044,-4468.917488,0.0001047,2,"2024-07-31T02:50:37.044",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710610,1722394237053,-4468.917488,0.0001047,2,"2024-07-31T02:50:37.053",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710611,1722394237063,-4468.917488,0.0001047,2,"2024-07-31T02:50:37.063",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710612,1722394237073,-4468.917488,0.0001047,2,"2024-07-31T02:50:37.073",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710613,1722394237083,-10000.0,0.0001047,2,"2024-07-31T02:50:37.083",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710614,1722394237092,-10000.0,0.0001047,2,"2024-07-31T02:50:37.092",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710615,1722394237102,-10000.0,0.0001047,2,"2024-07-31T02:50:37.102",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710616,1722394237111,-2192.043874,0.0001047,2,"2024-07-31T02:50:37.111",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710617,1722394237121,-2192.043874,0.0001047,2,"2024-07-31T02:50:37.121",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710618,1722394237131,-2192.043874,0.0001047,2,"2024-07-31T02:50:37.131",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710619,1722394237141,-1555.365037,0.0001047,2,"2024-07-31T02:50:37.141",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710620,1722394237150,-1555.365037,0.0001047,2,"2024-07-31T02:50:37.150",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710621,1722394237159,-1555.365037,0.0001047,2,"2024-07-31T02:50:37.159",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710622,1722394237169,-10000.0,0.0001047,2,"2024-07-31T02:50:37.169",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710623,1722394237178,-10000.0,0.0001047,2,"2024-07-31T02:50:37.178",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710624,1722394237187,-10000.0,0.0001047,2,"2024-07-31T02:50:37.187",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710625,1722394237197,-2192.043874,0.0001047,2,"2024-07-31T02:50:37.197",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710626,1722394237207,-1555.365037,0.0001047,2,"2024-07-31T02:50:37.207",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710627,1722394237219,-2192.043874,0.0001047,2,"2024-07-31T02:50:37.219",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710628,1722394237234,-1555.365037,0.0001047,2,"2024-07-31T02:50:37.234",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710629,1722394237244,-2192.043874,0.0001047,2,"2024-07-31T02:50:37.244",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710630,1722394237253,-1555.365037,0.0001047,2,"2024-07-31T02:50:37.253",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710631,1722394237263,-10000.0,0.0001047,2,"2024-07-31T02:50:37.263",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710632,1722394237272,-10000.0,0.0001047,2,"2024-07-31T02:50:37.272",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710633,1722394237281,-637.613574,0.0001047,2,"2024-07-31T02:50:37.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710634,1722394237291,-10000.0,0.0001047,2,"2024-07-31T02:50:37.291",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710635,1722394237300,-637.613574,0.0001047,2,"2024-07-31T02:50:37.300",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710636,1722394237309,-637.613574,0.0001047,2,"2024-07-31T02:50:37.309",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710637,1722394237319,-10000.0,0.0001047,2,"2024-07-31T02:50:37.319",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710638,1722394237328,-10000.0,0.0001047,2,"2024-07-31T02:50:37.328",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710639,1722394237338,-637.613574,0.0001047,2,"2024-07-31T02:50:37.338",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710640,1722394237347,-10000.0,0.0001047,2,"2024-07-31T02:50:37.347",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710641,1722394237356,-637.613574,0.0001047,2,"2024-07-31T02:50:37.356",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710642,1722394237366,-637.613574,0.0001047,2,"2024-07-31T02:50:37.366",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710643,1722394237375,-10000.0,0.0001047,2,"2024-07-31T02:50:37.375",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710644,1722394237385,-10000.0,0.0001047,2,"2024-07-31T02:50:37.385",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710645,1722394237398,-10000.0,0.0001047,2,"2024-07-31T02:50:37.398",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710646,1722394237408,-10000.0,0.0001047,2,"2024-07-31T02:50:37.408",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710647,1722394237607,-10000.0,0.0001047,2,"2024-07-31T02:50:37.607",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710648,1722394237619,-10000.0,0.0001047,2,"2024-07-31T02:50:37.619",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710649,1722394237629,-237.069424,0.0001047,2,"2024-07-31T02:50:37.629",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710650,1722394237638,-237.069424,0.0001047,2,"2024-07-31T02:50:37.638",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710651,1722394237648,-237.069424,0.0001047,2,"2024-07-31T02:50:37.648",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710652,1722394237657,-237.069424,0.0001047,2,"2024-07-31T02:50:37.657",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710653,1722394237666,-151.0,0.0001047,2,"2024-07-31T02:50:37.666",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710654,1722394237675,-3237.32822,0.0001047,2,"2024-07-31T02:50:37.675",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710655,1722394237684,-151.0,0.0001047,2,"2024-07-31T02:50:37.684",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710656,1722394237695,-3237.32822,0.0001047,2,"2024-07-31T02:50:37.695",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710657,1722394237705,-151.0,0.0001047,2,"2024-07-31T02:50:37.705",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710658,1722394237716,-151.164568,0.0001047,2,"2024-07-31T02:50:37.716",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710659,1722394237725,-3237.32822,0.0001047,2,"2024-07-31T02:50:37.725",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710660,1722394237734,-3237.32822,0.0001047,2,"2024-07-31T02:50:37.734",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710661,1722394237744,-512.008023,0.0001047,2,"2024-07-31T02:50:37.744",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710662,1722394237753,-512.008023,0.0001047,2,"2024-07-31T02:50:37.753",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710663,1722394237762,-512.008023,0.0001047,2,"2024-07-31T02:50:37.762",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710664,1722394237771,-512.008023,0.0001047,2,"2024-07-31T02:50:37.771",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710665,1722394237780,-151.0,0.0001047,2,"2024-07-31T02:50:37.780",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710666,1722394237790,-151.0,0.0001047,2,"2024-07-31T02:50:37.790",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710667,1722394237799,-151.0,0.0001047,2,"2024-07-31T02:50:37.799",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710668,1722394237808,-151.0,0.0001047,2,"2024-07-31T02:50:37.808",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710669,1722394237817,-151.0,0.0001047,2,"2024-07-31T02:50:37.817",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710670,1722394237828,-151.0,0.0001047,2,"2024-07-31T02:50:37.828",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710671,1722394237837,-151.0,0.0001047,2,"2024-07-31T02:50:37.837",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710672,1722394237847,-151.0,0.0001047,2,"2024-07-31T02:50:37.847",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710673,1722394237856,-151.0,0.0001047,2,"2024-07-31T02:50:37.856",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710674,1722394237867,-151.0,0.0001047,2,"2024-07-31T02:50:37.867",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710675,1722394237877,-156.291309,0.0001047,2,"2024-07-31T02:50:37.877",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710676,1722394237886,-404.195758,0.0001047,2,"2024-07-31T02:50:37.886",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710677,1722394237896,-404.195758,0.0001047,2,"2024-07-31T02:50:37.896",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710678,1722394237905,-404.195758,0.0001047,2,"2024-07-31T02:50:37.905",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710679,1722394237915,-404.195758,0.0001047,2,"2024-07-31T02:50:37.915",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710680,1722394237924,-404.195758,0.0001047,2,"2024-07-31T02:50:37.924",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710681,1722394237934,-404.195758,0.0001047,2,"2024-07-31T02:50:37.934",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710682,1722394237943,-404.195758,0.0001047,2,"2024-07-31T02:50:37.943",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710683,1722394237953,-404.195758,0.0001047,2,"2024-07-31T02:50:37.953",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710684,1722394237963,-151.0,0.0001047,2,"2024-07-31T02:50:37.963",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710685,1722394237972,-151.0,0.0001047,2,"2024-07-31T02:50:37.972",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710686,1722394237981,-151.0,0.0001047,2,"2024-07-31T02:50:37.981",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710687,1722394237990,-151.0,0.0001047,2,"2024-07-31T02:50:37.990",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710688,1722394237999,-151.0,0.0001047,2,"2024-07-31T02:50:37.999",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710689,1722394238009,-192.087046,0.0001047,2,"2024-07-31T02:50:38.009",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710690,1722394238018,-783.844956,0.0001047,2,"2024-07-31T02:50:38.018",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710691,1722394238027,-783.844956,0.0001047,2,"2024-07-31T02:50:38.027",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710692,1722394238037,-783.844956,0.0001047,2,"2024-07-31T02:50:38.037",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710693,1722394238046,-783.844956,0.0001047,2,"2024-07-31T02:50:38.046",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710694,1722394238055,-783.844956,0.0001047,2,"2024-07-31T02:50:38.055",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710695,1722394238065,-783.844956,0.0001047,2,"2024-07-31T02:50:38.065",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710696,1722394238074,-783.844956,0.0001047,2,"2024-07-31T02:50:38.074",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710697,1722394238083,-783.844956,0.0001047,2,"2024-07-31T02:50:38.083",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710698,1722394238092,-151.0,0.0001047,2,"2024-07-31T02:50:38.092",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710699,1722394238101,-151.0,0.0001047,2,"2024-07-31T02:50:38.101",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710700,1722394238110,-151.0,0.0001047,2,"2024-07-31T02:50:38.110",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710701,1722394238119,-151.0,0.0001047,2,"2024-07-31T02:50:38.119",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710702,1722394238128,-151.0,0.0001047,2,"2024-07-31T02:50:38.128",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710703,1722394238139,-151.0,0.0001047,2,"2024-07-31T02:50:38.139",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710705,1722394238149,-737.173327,0.0001047,2,"2024-07-31T02:50:38.149",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710706,1722394238159,-179.786359,0.0001047,2,"2024-07-31T02:50:38.159",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710707,1722394238170,-737.173327,0.0001047,2,"2024-07-31T02:50:38.170",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710708,1722394238180,-737.173327,0.0001047,2,"2024-07-31T02:50:38.180",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710709,1722394238189,-737.173327,0.0001047,2,"2024-07-31T02:50:38.189",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710710,1722394238199,-737.173327,0.0001047,2,"2024-07-31T02:50:38.199",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710711,1722394238210,-737.173327,0.0001047,2,"2024-07-31T02:50:38.210",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710712,1722394238219,-737.173327,0.0001047,2,"2024-07-31T02:50:38.219",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710713,1722394238228,-737.173327,0.0001047,2,"2024-07-31T02:50:38.228",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710714,1722394238238,-835.44814716,0.00010495,2,"2024-07-31T02:50:38.238",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710715,1722394238248,-282.217711,0.000105,2,"2024-07-31T02:50:38.248",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710716,1722394238259,-282.217711,0.000105,2,"2024-07-31T02:50:38.259",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710717,1722394238269,-282.217711,0.000105,2,"2024-07-31T02:50:38.269",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710718,1722394238279,-282.217711,0.000105,2,"2024-07-31T02:50:38.279",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710719,1722394238289,-282.217711,0.000105,2,"2024-07-31T02:50:38.289",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710720,1722394238300,-282.217711,0.000105,2,"2024-07-31T02:50:38.300",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710721,1722394238310,-282.217711,0.000105,2,"2024-07-31T02:50:38.310",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710722,1722394238320,-282.217709,0.000105,2,"2024-07-31T02:50:38.320",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710723,1722394238330,-228.901142,0.000105,2,"2024-07-31T02:50:38.330",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710724,1722394238340,-228.901142,0.000105,2,"2024-07-31T02:50:38.340",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710725,1722394238349,-228.901142,0.000105,2,"2024-07-31T02:50:38.349",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710726,1722394238360,-228.901142,0.000105,2,"2024-07-31T02:50:38.360",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710727,1722394238370,-228.901142,0.000105,2,"2024-07-31T02:50:38.370",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710728,1722394238379,-228.901142,0.000105,2,"2024-07-31T02:50:38.379",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710729,1722394238389,-228.901142,0.000105,2,"2024-07-31T02:50:38.389",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710730,1722394238403,-228.901142,0.000105,2,"2024-07-31T02:50:38.403",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710731,1722394238414,-228.901142,0.000105,2,"2024-07-31T02:50:38.414",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710732,1722394238425,-228.901133,0.000105,2,"2024-07-31T02:50:38.425",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710733,1722394238436,-169.726886,0.000105,2,"2024-07-31T02:50:38.436",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710734,1722394238445,-169.726886,0.000105,2,"2024-07-31T02:50:38.445",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710735,1722394238455,-169.726886,0.000105,2,"2024-07-31T02:50:38.455",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710736,1722394238465,-455.0184,0.000105,2,"2024-07-31T02:50:38.465",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710737,1722394238476,-455.0184,0.000105,2,"2024-07-31T02:50:38.476",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710738,1722394238485,-455.0184,0.000105,2,"2024-07-31T02:50:38.485",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710739,1722394238494,-169.726886,0.000105,2,"2024-07-31T02:50:38.494",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710740,1722394238504,-169.726886,0.000105,2,"2024-07-31T02:50:38.504",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710741,1722394238513,-169.726886,0.000105,2,"2024-07-31T02:50:38.513",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710742,1722394238522,-434.71278,0.000105,2,"2024-07-31T02:50:38.522",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710743,1722394238532,-434.71278,0.000105,2,"2024-07-31T02:50:38.532",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710744,1722394238541,-434.71278,0.000105,2,"2024-07-31T02:50:38.541",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710745,1722394238550,-434.71278,0.000105,2,"2024-07-31T02:50:38.550",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710746,1722394238559,-434.71278,0.000105,2,"2024-07-31T02:50:38.559",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710747,1722394238568,-434.71278,0.000105,2,"2024-07-31T02:50:38.568",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710748,1722394238578,-12808.15443299,0.000105,2,"2024-07-31T02:50:38.578",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710749,1722394238587,-187.937622,0.000105,2,"2024-07-31T02:50:38.587",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710750,1722394238596,-187.937622,0.000105,2,"2024-07-31T02:50:38.596",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710751,1722394238605,-187.937622,0.000105,2,"2024-07-31T02:50:38.605",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710752,1722394238614,-187.937622,0.000105,2,"2024-07-31T02:50:38.614",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710753,1722394238623,-187.937622,0.000105,2,"2024-07-31T02:50:38.623",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710754,1722394238633,-187.937622,0.000105,2,"2024-07-31T02:50:38.633",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710755,1722394238642,-477.35,0.000105,2,"2024-07-31T02:50:38.642",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710756,1722394238651,-477.35,0.000105,2,"2024-07-31T02:50:38.651",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710757,1722394238660,-477.35,0.000105,2,"2024-07-31T02:50:38.660",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710758,1722394238670,-477.35,0.000105,2,"2024-07-31T02:50:38.670",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710759,1722394238678,-477.35,0.000105,2,"2024-07-31T02:50:38.678",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710760,1722394238687,-477.35,0.000105,2,"2024-07-31T02:50:38.687",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710761,1722394238697,-171.40027,0.000105,2,"2024-07-31T02:50:38.697",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710762,1722394238706,-171.40027,0.000105,2,"2024-07-31T02:50:38.706",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710763,1722394238716,-171.40027,0.000105,2,"2024-07-31T02:50:38.716",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710764,1722394238726,-153.803969,0.000105,2,"2024-07-31T02:50:38.726",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710765,1722394238735,-153.803969,0.000105,2,"2024-07-31T02:50:38.735",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710766,1722394238744,-153.803969,0.000105,2,"2024-07-31T02:50:38.744",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710767,1722394238754,-171.40027,0.000105,2,"2024-07-31T02:50:38.754",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710768,1722394238763,-171.40027,0.000105,2,"2024-07-31T02:50:38.763",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710769,1722394238773,-171.40027,0.000105,2,"2024-07-31T02:50:38.773",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710770,1722394238782,-825.083419,0.000105,2,"2024-07-31T02:50:38.782",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710771,1722394238791,-825.083419,0.000105,2,"2024-07-31T02:50:38.791",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710772,1722394238800,-825.083419,0.000105,2,"2024-07-31T02:50:38.800",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710773,1722394238809,-153.803969,0.000105,2,"2024-07-31T02:50:38.809",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710774,1722394238818,-153.803969,0.000105,2,"2024-07-31T02:50:38.818",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710775,1722394238827,-153.803969,0.000105,2,"2024-07-31T02:50:38.827",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710777,1722394238836,-151.0,0.000105,2,"2024-07-31T02:50:38.836",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710780,1722394238845,-151.0,0.000105,2,"2024-07-31T02:50:38.845",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710782,1722394238855,-151.0,0.000105,2,"2024-07-31T02:50:38.855",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710785,1722394238864,-825.083419,0.000105,2,"2024-07-31T02:50:38.864",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710787,1722394238874,-825.083419,0.000105,2,"2024-07-31T02:50:38.874",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710789,1722394238883,-825.083419,0.000105,2,"2024-07-31T02:50:38.883",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710791,1722394238893,-151.0,0.000105,2,"2024-07-31T02:50:38.893",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710793,1722394238903,-151.0,0.000105,2,"2024-07-31T02:50:38.903",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710795,1722394238913,-151.0,0.000105,2,"2024-07-31T02:50:38.913",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710797,1722394238922,-258.875142,0.000105,2,"2024-07-31T02:50:38.922",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710799,1722394238932,-170.565779,0.000105,2,"2024-07-31T02:50:38.932",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710801,1722394238942,-170.565779,0.000105,2,"2024-07-31T02:50:38.942",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710803,1722394238951,-170.565779,0.000105,2,"2024-07-31T02:50:38.951",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710805,1722394238963,-170.565779,0.000105,2,"2024-07-31T02:50:38.963",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710807,1722394238973,-170.565779,0.000105,2,"2024-07-31T02:50:38.973",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710809,1722394238983,-170.565779,0.000105,2,"2024-07-31T02:50:38.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710811,1722394238993,-170.565779,0.000105,2,"2024-07-31T02:50:38.993",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710813,1722394239002,-170.565779,0.000105,2,"2024-07-31T02:50:39.002",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710815,1722394239012,-151.0,0.000105,2,"2024-07-31T02:50:39.012",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710817,1722394239022,-151.0,0.000105,2,"2024-07-31T02:50:39.022",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710819,1722394239031,-151.0,0.000105,2,"2024-07-31T02:50:39.031",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710821,1722394239040,-151.0,0.000105,2,"2024-07-31T02:50:39.040",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710823,1722394239050,-189.924757,0.000105,2,"2024-07-31T02:50:39.050",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710825,1722394239059,-189.924757,0.000105,2,"2024-07-31T02:50:39.059",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710827,1722394239068,-189.924757,0.000105,2,"2024-07-31T02:50:39.068",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710829,1722394239078,-189.924757,0.000105,2,"2024-07-31T02:50:39.078",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710831,1722394239087,-189.924757,0.000105,2,"2024-07-31T02:50:39.087",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710832,1722394239097,-189.924757,0.000105,2,"2024-07-31T02:50:39.097",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710834,1722394239106,-189.924757,0.000105,2,"2024-07-31T02:50:39.106",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710837,1722394239117,-189.924757,0.000105,2,"2024-07-31T02:50:39.117",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710839,1722394239126,-151.0,0.000105,2,"2024-07-31T02:50:39.126",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710841,1722394239136,-151.0,0.000105,2,"2024-07-31T02:50:39.136",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710842,1722394239146,-151.0,0.000105,2,"2024-07-31T02:50:39.146",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710844,1722394239155,-151.847396,0.000105,2,"2024-07-31T02:50:39.155",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710846,1722394239165,-267.192506,0.000105,2,"2024-07-31T02:50:39.165",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710848,1722394239175,-267.192506,0.000105,2,"2024-07-31T02:50:39.175",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710850,1722394239184,-267.192506,0.000105,2,"2024-07-31T02:50:39.184",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710852,1722394239194,-267.192506,0.000105,2,"2024-07-31T02:50:39.194",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710854,1722394239205,-151.0,0.000105,2,"2024-07-31T02:50:39.205",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710856,1722394239215,-151.0,0.000105,2,"2024-07-31T02:50:39.215",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710858,1722394239225,-151.0,0.000105,2,"2024-07-31T02:50:39.225",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710860,1722394239234,-151.0,0.000105,2,"2024-07-31T02:50:39.234",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710862,1722394239244,-360.19539,0.000105,2,"2024-07-31T02:50:39.244",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710864,1722394239254,-360.19539,0.000105,2,"2024-07-31T02:50:39.254",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710866,1722394239263,-151.0,0.000105,2,"2024-07-31T02:50:39.263",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710868,1722394239274,-151.0,0.000105,2,"2024-07-31T02:50:39.274",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710870,1722394239283,-484.9,0.000105,2,"2024-07-31T02:50:39.283",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710872,1722394239293,-484.9,0.000105,2,"2024-07-31T02:50:39.293",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710874,1722394239302,-484.9,0.000105,2,"2024-07-31T02:50:39.302",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710876,1722394239311,-484.9,0.000105,2,"2024-07-31T02:50:39.311",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710878,1722394239320,-360.19539,0.000105,2,"2024-07-31T02:50:39.320",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710880,1722394239329,-360.19539,0.000105,2,"2024-07-31T02:50:39.329",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710882,1722394239338,-151.0,0.000105,2,"2024-07-31T02:50:39.338",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710884,1722394239348,-151.0,0.000105,2,"2024-07-31T02:50:39.348",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710885,1722394239357,-484.9,0.000105,2,"2024-07-31T02:50:39.357",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710887,1722394239366,-484.9,0.000105,2,"2024-07-31T02:50:39.366",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710889,1722394239375,-484.9,0.000105,2,"2024-07-31T02:50:39.375",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710891,1722394239385,-484.9,0.000105,2,"2024-07-31T02:50:39.385",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710893,1722394239397,-350.036392,0.000105,2,"2024-07-31T02:50:39.397",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710895,1722394239407,-350.036392,0.000105,2,"2024-07-31T02:50:39.407",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710897,1722394239416,-492.45,0.000105,2,"2024-07-31T02:50:39.416",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710899,1722394239427,-492.45,0.000105,2,"2024-07-31T02:50:39.427",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710901,1722394239439,-350.036392,0.000105,2,"2024-07-31T02:50:39.439",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710903,1722394239450,-350.036392,0.000105,2,"2024-07-31T02:50:39.450",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710905,1722394239461,-492.45,0.000105,2,"2024-07-31T02:50:39.461",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710908,1722394239471,-492.45,0.000105,2,"2024-07-31T02:50:39.471",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710910,1722394239481,-227.666239,0.000105,2,"2024-07-31T02:50:39.481",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710912,1722394239492,-227.666239,0.000105,2,"2024-07-31T02:50:39.492",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710914,1722394239502,-227.666239,0.000105,2,"2024-07-31T02:50:39.502",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710916,1722394239513,-227.666239,0.000105,2,"2024-07-31T02:50:39.513",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710918,1722394239523,-702.18408,0.000105,2,"2024-07-31T02:50:39.523",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710920,1722394239532,-702.18408,0.000105,2,"2024-07-31T02:50:39.532",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710922,1722394239543,-702.18408,0.000105,2,"2024-07-31T02:50:39.543",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710924,1722394239552,-702.18408,0.000105,2,"2024-07-31T02:50:39.552",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710926,1722394239561,-702.18408,0.000105,2,"2024-07-31T02:50:39.561",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710928,1722394239572,-702.18408,0.000105,2,"2024-07-31T02:50:39.572",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710930,1722394239582,-702.18408,0.000105,2,"2024-07-31T02:50:39.582",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710932,1722394239592,-702.18408,0.000105,2,"2024-07-31T02:50:39.592",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710934,1722394239602,-571.230395,0.000105,2,"2024-07-31T02:50:39.602",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710936,1722394239613,-571.230395,0.000105,2,"2024-07-31T02:50:39.613",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710938,1722394239623,-571.230395,0.000105,2,"2024-07-31T02:50:39.623",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710940,1722394239633,-571.230395,0.000105,2,"2024-07-31T02:50:39.633",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710942,1722394239642,-571.230395,0.000105,2,"2024-07-31T02:50:39.642",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710944,1722394239652,-571.230395,0.000105,2,"2024-07-31T02:50:39.652",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710946,1722394239662,-151.0,0.000105,2,"2024-07-31T02:50:39.662",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710948,1722394239671,-151.0,0.000105,2,"2024-07-31T02:50:39.671",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710950,1722394239680,-151.0,0.000105,2,"2024-07-31T02:50:39.680",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710952,1722394239690,-151.0,0.000105,2,"2024-07-31T02:50:39.690",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710953,1722394239699,-151.0,0.000105,2,"2024-07-31T02:50:39.699",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710955,1722394239708,-151.0,0.000105,2,"2024-07-31T02:50:39.708",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710957,1722394239718,-151.0,0.000105,2,"2024-07-31T02:50:39.718",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710959,1722394239727,-226.404698,0.000105,2,"2024-07-31T02:50:39.727",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710961,1722394239737,-151.0,0.000105,2,"2024-07-31T02:50:39.737",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710964,1722394239749,-151.0,0.000105,2,"2024-07-31T02:50:39.749",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710965,1722394239757,-280.720812,0.000105,2,"2024-07-31T02:50:39.757",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710967,1722394239766,-383.040539,0.000105,2,"2024-07-31T02:50:39.766",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710969,1722394239776,-383.040539,0.000105,2,"2024-07-31T02:50:39.776",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710971,1722394239785,-383.040539,0.000105,2,"2024-07-31T02:50:39.785",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710973,1722394239795,-383.040539,0.000105,2,"2024-07-31T02:50:39.795",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710975,1722394239804,-383.040539,0.000105,2,"2024-07-31T02:50:39.804",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710977,1722394239813,-383.040539,0.000105,2,"2024-07-31T02:50:39.813",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710979,1722394239823,-383.040539,0.000105,2,"2024-07-31T02:50:39.823",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710981,1722394239832,-383.040539,0.000105,2,"2024-07-31T02:50:39.832",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710983,1722394239841,-151.0,0.000105,2,"2024-07-31T02:50:39.841",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710985,1722394239850,-151.0,0.000105,2,"2024-07-31T02:50:39.850",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710987,1722394239860,-723.305745,0.000105,2,"2024-07-31T02:50:39.860",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710989,1722394239869,-723.305745,0.000105,2,"2024-07-31T02:50:39.869",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710991,1722394239878,-723.305745,0.000105,2,"2024-07-31T02:50:39.878",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710993,1722394239888,-242.45,0.000105,2,"2024-07-31T02:50:39.888",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710995,1722394239897,-924.290453,0.000105,2,"2024-07-31T02:50:39.897",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710996,1722394239906,-924.290453,0.000105,2,"2024-07-31T02:50:39.906",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333710998,1722394239916,-924.290453,0.000105,2,"2024-07-31T02:50:39.916",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711000,1722394239926,-242.45,0.000105,2,"2024-07-31T02:50:39.926",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711002,1722394239935,-924.290453,0.000105,2,"2024-07-31T02:50:39.935",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711004,1722394239945,-242.45,0.000105,2,"2024-07-31T02:50:39.945",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711006,1722394239954,-242.45,0.000105,2,"2024-07-31T02:50:39.954",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711008,1722394239964,-723.305745,0.000105,2,"2024-07-31T02:50:39.964",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711010,1722394239973,-723.305745,0.000105,2,"2024-07-31T02:50:39.973",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711012,1722394239983,-723.305745,0.000105,2,"2024-07-31T02:50:39.983",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711014,1722394239992,-924.290453,0.000105,2,"2024-07-31T02:50:39.992",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711016,1722394240001,-924.290453,0.000105,2,"2024-07-31T02:50:40.001",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711018,1722394240011,-242.45,0.000105,2,"2024-07-31T02:50:40.011",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711020,1722394240020,-924.290453,0.000105,2,"2024-07-31T02:50:40.020",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711022,1722394240030,-242.45,0.000105,2,"2024-07-31T02:50:40.030",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711024,1722394240038,-924.290453,0.000105,2,"2024-07-31T02:50:40.038",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711026,1722394240048,-242.45,0.000105,2,"2024-07-31T02:50:40.048",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711028,1722394240057,-242.45,0.000105,2,"2024-07-31T02:50:40.057",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711029,1722394240067,-151.0,0.000105,2,"2024-07-31T02:50:40.067",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711031,1722394240076,-151.0,0.000105,2,"2024-07-31T02:50:40.076",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711033,1722394240085,-151.0,0.000105,2,"2024-07-31T02:50:40.085",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711035,1722394240095,-151.0,0.000105,2,"2024-07-31T02:50:40.095",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711037,1722394240104,-151.0,0.000105,2,"2024-07-31T02:50:40.104",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711039,1722394240114,-151.0,0.000105,2,"2024-07-31T02:50:40.114",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711041,1722394240123,-151.0,0.000105,2,"2024-07-31T02:50:40.123",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711043,1722394240133,-151.0,0.000105,2,"2024-07-31T02:50:40.133",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711045,1722394240142,-160.128819,0.000105,2,"2024-07-31T02:50:40.142",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711047,1722394240152,-151.0,0.000105,2,"2024-07-31T02:50:40.152",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711049,1722394240161,-151.0,0.000105,2,"2024-07-31T02:50:40.161",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711050,1722394240170,-151.0,0.000105,2,"2024-07-31T02:50:40.170",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711052,1722394240179,-151.0,0.000105,2,"2024-07-31T02:50:40.179",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711054,1722394240189,-151.0,0.000105,2,"2024-07-31T02:50:40.189",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711056,1722394240198,-151.0,0.000105,2,"2024-07-31T02:50:40.198",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711058,1722394240207,-151.0,0.000105,2,"2024-07-31T02:50:40.207",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711060,1722394240217,-151.0,0.000105,2,"2024-07-31T02:50:40.217",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711061,1722394240227,-370.688009,0.000105,2,"2024-07-31T02:50:40.227",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711063,1722394240236,-370.688009,0.000105,2,"2024-07-31T02:50:40.236",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711065,1722394240246,-370.688009,0.000105,2,"2024-07-31T02:50:40.246",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711067,1722394240255,-370.688009,0.000105,2,"2024-07-31T02:50:40.255",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711069,1722394240265,-370.688009,0.000105,2,"2024-07-31T02:50:40.265",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711071,1722394240274,-151.0,0.000105,2,"2024-07-31T02:50:40.274",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711073,1722394240283,-151.0,0.000105,2,"2024-07-31T02:50:40.283",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711075,1722394240293,-151.0,0.000105,2,"2024-07-31T02:50:40.293",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711077,1722394240303,-370.688009,0.000105,2,"2024-07-31T02:50:40.303",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711079,1722394240312,-151.0,0.000105,2,"2024-07-31T02:50:40.312",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711081,1722394240322,-151.0,0.000105,2,"2024-07-31T02:50:40.322",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711083,1722394240331,-370.688009,0.000105,2,"2024-07-31T02:50:40.331",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711084,1722394240340,-370.688009,0.000105,2,"2024-07-31T02:50:40.340",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711086,1722394240349,-370.688009,0.000105,2,"2024-07-31T02:50:40.349",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711089,1722394240359,-370.688009,0.000105,2,"2024-07-31T02:50:40.359",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711091,1722394240368,-151.0,0.000105,2,"2024-07-31T02:50:40.368",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711093,1722394240377,-151.0,0.000105,2,"2024-07-31T02:50:40.377",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711095,1722394240386,-151.0,0.000105,2,"2024-07-31T02:50:40.386",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711097,1722394240399,-151.0,0.000105,2,"2024-07-31T02:50:40.399",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711099,1722394240409,-161.430197,0.000105,2,"2024-07-31T02:50:40.409",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711101,1722394240419,-668.583871,0.000105,2,"2024-07-31T02:50:40.419",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711102,1722394240428,-228.45156667,0.000105,2,"2024-07-31T02:50:40.428",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711107,1722394240462,-286.18192272,0.000105,2,"2024-07-31T02:50:40.462",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711116,1722394240554,-153.95038161,0.000105,2,"2024-07-31T02:50:40.554",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711118,1722394240563,-509.33666187,0.000105,2,"2024-07-31T02:50:40.563",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711121,1722394240575,-159.24720913,0.000105,2,"2024-07-31T02:50:40.575",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711122,1722394240584,-171.75279087,0.000105,2,"2024-07-31T02:50:40.584",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711125,1722394240595,-496.83108013,0.000105,2,"2024-07-31T02:50:40.595",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711126,1722394240604,-565.5744817,0.000105,2,"2024-07-31T02:50:40.604",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711129,1722394240615,-103.0093893,0.000105,2,"2024-07-31T02:50:40.615",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711130,1722394240625,-447.0906202,0.000105,2,"2024-07-31T02:50:40.625",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711133,1722394240636,-221.4932508,0.000105,2,"2024-07-31T02:50:40.636",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711135,1722394240645,-668.583871,0.000105,2,"2024-07-31T02:50:40.645",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711137,1722394240655,-405.00298299,0.000105,2,"2024-07-31T02:50:40.655",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711139,1722394240666,-263.58088801,0.000105,2,"2024-07-31T02:50:40.666",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711141,1722394240675,-151.13079788,0.000105,2,"2024-07-31T02:50:40.675",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711148,1722394240747,-184.63818397,0.000104,2,"2024-07-31T02:50:40.747",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711150,1722394240757,-517.45307312,0.000105,2,"2024-07-31T02:50:40.757",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711151,1722394240766,-668.583871,0.000105,2,"2024-07-31T02:50:40.766",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711153,1722394240775,-151.0,0.000105,2,"2024-07-31T02:50:40.775",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711155,1722394240785,-151.0,0.000105,2,"2024-07-31T02:50:40.785",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711158,1722394240796,-151.0,0.000105,2,"2024-07-31T02:50:40.796",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711159,1722394240805,-151.0,0.000105,2,"2024-07-31T02:50:40.805",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711161,1722394240815,-151.0,0.000105,2,"2024-07-31T02:50:40.815",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711163,1722394240824,-243.614795,0.000105,2,"2024-07-31T02:50:40.824",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711165,1722394240833,-151.0,0.000105,2,"2024-07-31T02:50:40.833",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711167,1722394240843,-151.0,0.000105,2,"2024-07-31T02:50:40.843",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711169,1722394240852,-151.0,0.000105,2,"2024-07-31T02:50:40.852",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711171,1722394240861,-286.4702,0.000105,2,"2024-07-31T02:50:40.861",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711173,1722394240870,-151.0,0.000105,2,"2024-07-31T02:50:40.870",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711175,1722394240880,-151.0,0.000105,2,"2024-07-31T02:50:40.880",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711177,1722394240889,-151.0,0.000105,2,"2024-07-31T02:50:40.889",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711179,1722394240898,-151.0,0.000105,2,"2024-07-31T02:50:40.898",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711181,1722394240907,-527.821,0.000105,2,"2024-07-31T02:50:40.907",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711183,1722394240915,-527.821,0.000105,2,"2024-07-31T02:50:40.915",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711184,1722394240925,-202.874331,0.000105,2,"2024-07-31T02:50:40.925",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711186,1722394240934,-527.821,0.000105,2,"2024-07-31T02:50:40.934",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711188,1722394240943,-527.821,0.000105,2,"2024-07-31T02:50:40.943",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711190,1722394240953,-178.25361,0.000105,2,"2024-07-31T02:50:40.953",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711192,1722394240962,-527.821,0.000105,2,"2024-07-31T02:50:40.962",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711194,1722394240971,-527.821,0.000105,2,"2024-07-31T02:50:40.971",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711196,1722394240980,-527.821,0.000105,2,"2024-07-31T02:50:40.980",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711198,1722394240989,-527.821,0.000105,2,"2024-07-31T02:50:40.989",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711200,1722394240998,-527.821,0.000105,2,"2024-07-31T02:50:40.998",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711203,1722394241007,-527.821,0.000105,2,"2024-07-31T02:50:41.007",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711204,1722394241015,-183.360999,0.000105,2,"2024-07-31T02:50:41.015",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711207,1722394241024,-183.360999,0.000105,2,"2024-07-31T02:50:41.024",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711209,1722394241033,-183.360999,0.000105,2,"2024-07-31T02:50:41.033",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711211,1722394241043,-183.360999,0.000105,2,"2024-07-31T02:50:41.043",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711213,1722394241051,-183.360999,0.000105,2,"2024-07-31T02:50:41.051",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711215,1722394241061,-183.360999,0.000105,2,"2024-07-31T02:50:41.061",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711217,1722394241069,-183.360999,0.000105,2,"2024-07-31T02:50:41.069",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711232,1722394241261,-183.360999,0.000105,2,"2024-07-31T02:50:41.261",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711233,1722394241270,-151.0,0.000105,2,"2024-07-31T02:50:41.270",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711234,1722394241279,-151.0,0.000105,2,"2024-07-31T02:50:41.279",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711235,1722394241288,-151.0,0.000105,2,"2024-07-31T02:50:41.288",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711236,1722394241297,-151.359594,0.000105,2,"2024-07-31T02:50:41.297",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711237,1722394241306,-151.0,0.000105,2,"2024-07-31T02:50:41.306",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711238,1722394241315,-151.0,0.000105,2,"2024-07-31T02:50:41.315",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711239,1722394241325,-151.0,0.000105,2,"2024-07-31T02:50:41.325",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711240,1722394241334,-151.0,0.000105,2,"2024-07-31T02:50:41.334",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711241,1722394241346,-151.0,0.000105,2,"2024-07-31T02:50:41.346",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711242,1722394241355,-151.0,0.000105,2,"2024-07-31T02:50:41.355",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711243,1722394241364,-151.0,0.000105,2,"2024-07-31T02:50:41.364",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711244,1722394241374,-151.0,0.000105,2,"2024-07-31T02:50:41.374",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711245,1722394241383,-151.0,0.000105,2,"2024-07-31T02:50:41.383",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711246,1722394241394,-151.0,0.000105,2,"2024-07-31T02:50:41.394",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711247,1722394241404,-151.0,0.000105,2,"2024-07-31T02:50:41.404",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711248,1722394241413,-151.0,0.000105,2,"2024-07-31T02:50:41.413",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711249,1722394241422,-347.893972,0.000105,2,"2024-07-31T02:50:41.422",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711251,1722394241431,-347.893972,0.000105,2,"2024-07-31T02:50:41.431",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711253,1722394241441,-347.893972,0.000105,2,"2024-07-31T02:50:41.441",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711255,1722394241450,-347.893972,0.000105,2,"2024-07-31T02:50:41.450",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711257,1722394241459,-347.893972,0.000105,2,"2024-07-31T02:50:41.459",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711259,1722394241471,-217.989126,0.000105,2,"2024-07-31T02:50:41.471",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711260,1722394241480,-347.893972,0.000105,2,"2024-07-31T02:50:41.480",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711262,1722394241490,-217.989126,0.000105,2,"2024-07-31T02:50:41.490",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711264,1722394241500,-217.989126,0.000105,2,"2024-07-31T02:50:41.500",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711266,1722394241509,-217.989126,0.000105,2,"2024-07-31T02:50:41.509",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711268,1722394241519,-151.0,0.000105,2,"2024-07-31T02:50:41.519",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711270,1722394241528,-151.0,0.000105,2,"2024-07-31T02:50:41.528",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711272,1722394241538,-151.0,0.000105,2,"2024-07-31T02:50:41.538",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711274,1722394241548,-655.770042,0.000105,2,"2024-07-31T02:50:41.548",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711276,1722394241558,-217.989126,0.000105,2,"2024-07-31T02:50:41.558",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711278,1722394241569,-217.989126,0.000105,2,"2024-07-31T02:50:41.569",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711281,1722394241580,-655.770042,0.000105,2,"2024-07-31T02:50:41.580",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711283,1722394241590,-217.989126,0.000105,2,"2024-07-31T02:50:41.590",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711285,1722394241600,-655.770042,0.000105,2,"2024-07-31T02:50:41.600",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711287,1722394241612,-217.989126,0.000105,2,"2024-07-31T02:50:41.612",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711289,1722394241623,-655.770042,0.000105,2,"2024-07-31T02:50:41.623",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711291,1722394241632,-655.770042,0.000105,2,"2024-07-31T02:50:41.632",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711293,1722394241642,-655.770042,0.000105,2,"2024-07-31T02:50:41.642",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711295,1722394241653,-151.0,0.000105,2,"2024-07-31T02:50:41.653",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711297,1722394241662,-151.0,0.000105,2,"2024-07-31T02:50:41.662",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711299,1722394241672,-151.0,0.000105,2,"2024-07-31T02:50:41.672",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711301,1722394241681,-151.0,0.000105,2,"2024-07-31T02:50:41.681",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711303,1722394241691,-183.450117,0.000105,2,"2024-07-31T02:50:41.691",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711305,1722394241702,-183.450117,0.000105,2,"2024-07-31T02:50:41.702",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711307,1722394241712,-183.450117,0.000105,2,"2024-07-31T02:50:41.712",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711309,1722394241722,-183.450117,0.000105,2,"2024-07-31T02:50:41.722",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711311,1722394241732,-183.450117,0.000105,2,"2024-07-31T02:50:41.732",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711313,1722394241742,-183.450117,0.000105,2,"2024-07-31T02:50:41.742",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711315,1722394241752,-183.450117,0.000105,2,"2024-07-31T02:50:41.752",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711317,1722394241763,-183.450117,0.000105,2,"2024-07-31T02:50:41.763",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711319,1722394241774,-183.450117,0.000105,2,"2024-07-31T02:50:41.774",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711322,1722394241786,-183.450117,0.000105,2,"2024-07-31T02:50:41.786",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711324,1722394241796,-959.772485,0.000105,2,"2024-07-31T02:50:41.796",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711325,1722394241806,-530.35946782,0.000105,2,"2024-07-31T02:50:41.806",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711370,1722394242246,-429.41301718,0.000105,2,"2024-07-31T02:50:42.246",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711372,1722394242257,-835.57718207,0.000105,2,"2024-07-31T02:50:42.257",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711374,1722394242271,-124.19530293,0.000105,2,"2024-07-31T02:50:42.271",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711376,1722394242281,-959.772485,0.000105,2,"2024-07-31T02:50:42.281",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711378,1722394242290,-490.40420396,0.000105,2,"2024-07-31T02:50:42.290",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711380,1722394242302,-469.36828104,0.000105,2,"2024-07-31T02:50:42.302",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711382,1722394242311,-959.772485,0.000105,2,"2024-07-31T02:50:42.311",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711384,1722394242320,-959.772485,0.000105,2,"2024-07-31T02:50:42.320",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711386,1722394242330,-959.772485,0.000105,2,"2024-07-31T02:50:42.330",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711388,1722394242340,-616.31668,0.000105,2,"2024-07-31T02:50:42.340",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711390,1722394242350,-616.31668,0.000105,2,"2024-07-31T02:50:42.350",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711391,1722394242360,-616.31668,0.000105,2,"2024-07-31T02:50:42.360",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711393,1722394242369,-616.31668,0.000105,2,"2024-07-31T02:50:42.369",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711395,1722394242379,-616.31668,0.000105,2,"2024-07-31T02:50:42.379",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711398,1722394242391,-616.31668,0.000105,2,"2024-07-31T02:50:42.391",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711400,1722394242403,-616.31668,0.000105,2,"2024-07-31T02:50:42.403",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711402,1722394242414,-616.31668,0.000105,2,"2024-07-31T02:50:42.414",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711404,1722394242423,-659.129814,0.000105,2,"2024-07-31T02:50:42.423",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711406,1722394242432,-659.129814,0.000105,2,"2024-07-31T02:50:42.432",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711407,1722394242442,-659.129814,0.000105,2,"2024-07-31T02:50:42.442",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711409,1722394242452,-659.129814,0.000105,2,"2024-07-31T02:50:42.452",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711411,1722394242462,-659.129814,0.000105,2,"2024-07-31T02:50:42.462",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711413,1722394242476,-659.129814,0.000105,2,"2024-07-31T02:50:42.476",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711415,1722394242487,-659.129814,0.000105,2,"2024-07-31T02:50:42.487",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711417,1722394242496,-659.129814,0.000105,2,"2024-07-31T02:50:42.496",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711419,1722394242507,-151.0,0.000105,2,"2024-07-31T02:50:42.507",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711420,1722394242519,-151.0,0.000105,2,"2024-07-31T02:50:42.519",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711421,1722394242529,-151.0,0.000105,2,"2024-07-31T02:50:42.529",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711422,1722394242540,-151.0,0.000105,2,"2024-07-31T02:50:42.540",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711423,1722394242552,-151.0,0.000105,2,"2024-07-31T02:50:42.552",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711424,1722394242563,-151.0,0.000105,2,"2024-07-31T02:50:42.563",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711425,1722394242575,-580.523713,0.000105,2,"2024-07-31T02:50:42.575",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711426,1722394242587,-580.523713,0.000105,2,"2024-07-31T02:50:42.587",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711427,1722394242596,-151.0,0.000105,2,"2024-07-31T02:50:42.596",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711428,1722394242607,-580.523713,0.000105,2,"2024-07-31T02:50:42.607",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711429,1722394242619,-151.0,0.000105,2,"2024-07-31T02:50:42.619",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711430,1722394242629,-580.523713,0.000105,2,"2024-07-31T02:50:42.629",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711431,1722394242640,-151.0,0.000105,2,"2024-07-31T02:50:42.640",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711432,1722394242651,-580.523713,0.000105,2,"2024-07-31T02:50:42.651",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711433,1722394242662,-580.523713,0.000105,2,"2024-07-31T02:50:42.662",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711434,1722394242671,-580.523713,0.000105,2,"2024-07-31T02:50:42.671",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711435,1722394242681,-580.523713,0.000105,2,"2024-07-31T02:50:42.681",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711436,1722394242693,-196.06,0.000105,2,"2024-07-31T02:50:42.693",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711437,1722394242703,-196.06,0.000105,2,"2024-07-31T02:50:42.703",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711438,1722394242714,-196.06,0.000105,2,"2024-07-31T02:50:42.714",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711439,1722394242723,-196.06,0.000105,2,"2024-07-31T02:50:42.723",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711440,1722394242732,-208.041635,0.000105,2,"2024-07-31T02:50:42.732",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711441,1722394242743,-208.041635,0.000105,2,"2024-07-31T02:50:42.743",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711442,1722394242752,-208.041635,0.000105,2,"2024-07-31T02:50:42.752",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711443,1722394242762,-208.041635,0.000105,2,"2024-07-31T02:50:42.762",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711444,1722394242772,-196.06,0.000105,2,"2024-07-31T02:50:42.772",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711445,1722394242783,-196.06,0.000105,2,"2024-07-31T02:50:42.783",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711446,1722394242793,-196.06,0.000105,2,"2024-07-31T02:50:42.793",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711447,1722394242804,-196.06,0.000105,2,"2024-07-31T02:50:42.804",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711448,1722394242814,-442.528333,0.000105,2,"2024-07-31T02:50:42.814",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711449,1722394242825,-208.041635,0.000105,2,"2024-07-31T02:50:42.825",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711450,1722394242835,-442.528333,0.000105,2,"2024-07-31T02:50:42.835",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711451,1722394242847,-208.041635,0.000105,2,"2024-07-31T02:50:42.847",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711453,1722394242857,-442.528333,0.000105,2,"2024-07-31T02:50:42.857",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711454,1722394242867,-442.528333,0.000105,2,"2024-07-31T02:50:42.867",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711455,1722394242878,-208.041635,0.000105,2,"2024-07-31T02:50:42.878",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711456,1722394242888,-208.041635,0.000105,2,"2024-07-31T02:50:42.888",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711457,1722394242898,-442.528333,0.000105,2,"2024-07-31T02:50:42.898",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711458,1722394242909,-442.528333,0.000105,2,"2024-07-31T02:50:42.909",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711459,1722394242918,-442.528333,0.000105,2,"2024-07-31T02:50:42.918",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711460,1722394242927,-442.528333,0.000105,2,"2024-07-31T02:50:42.927",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711461,1722394242936,-244.903594,0.000105,2,"2024-07-31T02:50:42.936",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711462,1722394242946,-244.903594,0.000105,2,"2024-07-31T02:50:42.946",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711463,1722394242955,-244.903594,0.000105,2,"2024-07-31T02:50:42.955",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711464,1722394242965,-244.903594,0.000105,2,"2024-07-31T02:50:42.965",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711465,1722394242974,-151.0,0.000105,2,"2024-07-31T02:50:42.974",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711466,1722394242984,-244.903594,0.000105,2,"2024-07-31T02:50:42.984",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711467,1722394242994,-244.903594,0.000105,2,"2024-07-31T02:50:42.994",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711468,1722394243004,-244.903594,0.000105,2,"2024-07-31T02:50:43.004",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711469,1722394243013,-244.903594,0.000105,2,"2024-07-31T02:50:43.013",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711470,1722394243023,-1340.368713,0.000105,2,"2024-07-31T02:50:43.023",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711471,1722394243032,-1340.368713,0.000105,2,"2024-07-31T02:50:43.032",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711472,1722394243042,-1340.368713,0.000105,2,"2024-07-31T02:50:43.042",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711473,1722394243051,-1340.368713,0.000105,2,"2024-07-31T02:50:43.051",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711474,1722394243060,-1340.368713,0.000105,2,"2024-07-31T02:50:43.060",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711475,1722394243070,-151.0,0.000105,2,"2024-07-31T02:50:43.070",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711476,1722394243079,-1340.368713,0.000105,2,"2024-07-31T02:50:43.079",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711477,1722394243088,-151.0,0.000105,2,"2024-07-31T02:50:43.088",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711478,1722394243098,-1340.368713,0.000105,2,"2024-07-31T02:50:43.098",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711479,1722394243107,-198.821983,0.000105,2,"2024-07-31T02:50:43.107",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711480,1722394243117,-1340.368713,0.000105,2,"2024-07-31T02:50:43.117",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711481,1722394243127,-1340.368713,0.000105,2,"2024-07-31T02:50:43.127",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711482,1722394243136,-1340.368713,0.000105,2,"2024-07-31T02:50:43.136",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711483,1722394243146,-151.0,0.000105,2,"2024-07-31T02:50:43.146",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711484,1722394243155,-151.0,0.000105,2,"2024-07-31T02:50:43.155",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711485,1722394243165,-151.0,0.000105,2,"2024-07-31T02:50:43.165",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711486,1722394243174,-151.0,0.000105,2,"2024-07-31T02:50:43.174",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711487,1722394243185,-151.0,0.000105,2,"2024-07-31T02:50:43.185",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711488,1722394243194,-151.0,0.000105,2,"2024-07-31T02:50:43.194",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711489,1722394243203,-228.318441,0.000105,2,"2024-07-31T02:50:43.203",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711490,1722394243213,-151.0,0.000105,2,"2024-07-31T02:50:43.213",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711491,1722394243223,-151.0,0.000105,2,"2024-07-31T02:50:43.223",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711492,1722394243232,-151.0,0.000105,2,"2024-07-31T02:50:43.232",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711493,1722394243241,-151.0,0.000105,2,"2024-07-31T02:50:43.241",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711494,1722394243251,-151.0,0.000105,2,"2024-07-31T02:50:43.251",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711495,1722394243260,-151.0,0.000105,2,"2024-07-31T02:50:43.260",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711497,1722394243270,-1201.546258,0.000105,2,"2024-07-31T02:50:43.270",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711499,1722394243279,-151.0,0.000105,2,"2024-07-31T02:50:43.279",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711501,1722394243288,-1201.546258,0.000105,2,"2024-07-31T02:50:43.288",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711503,1722394243297,-151.0,0.000105,2,"2024-07-31T02:50:43.297",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711505,1722394243307,-1201.546258,0.000105,2,"2024-07-31T02:50:43.307",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711507,1722394243316,-151.0,0.000105,2,"2024-07-31T02:50:43.316",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711509,1722394243324,-38.40077977,0.000105,2,"2024-07-31T02:50:43.324",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711511,1722394243338,-530.90005515,0.000105,2,"2024-07-31T02:50:43.338",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711515,1722394243747,-202.734574,0.0001047,2,"2024-07-31T02:50:43.747",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711516,1722394243757,-202.734574,0.0001047,2,"2024-07-31T02:50:43.757",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711517,1722394243766,-202.734574,0.0001047,2,"2024-07-31T02:50:43.766",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711518,1722394243775,-632.24542308,0.000105,2,"2024-07-31T02:50:43.775",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711519,1722394243784,-157.298371,0.000105,2,"2024-07-31T02:50:43.784",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711520,1722394243793,-1201.546258,0.000105,2,"2024-07-31T02:50:43.793",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711521,1722394243802,-1201.546258,0.000105,2,"2024-07-31T02:50:43.802",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711522,1722394243811,-199.15996792,0.000105,2,"2024-07-31T02:50:43.811",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711531,1722394246408,-202.734574,0.0001047,2,"2024-07-31T02:50:46.408",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711534,1722394246418,-151.0,0.0001047,2,"2024-07-31T02:50:46.418",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711536,1722394246428,-151.0,0.0001047,2,"2024-07-31T02:50:46.428",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711538,1722394246439,-151.0,0.0001047,2,"2024-07-31T02:50:46.439",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711540,1722394246450,-151.0,0.0001047,2,"2024-07-31T02:50:46.450",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711542,1722394246459,-1002.38629008,0.000105,2,"2024-07-31T02:50:46.459",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711544,1722394246470,-1201.546258,0.000105,2,"2024-07-31T02:50:46.470",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711545,1722394246479,-497.97300958,0.000105,2,"2024-07-31T02:50:46.479",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711546,1722394246492,-703.57324842,0.000105,2,"2024-07-31T02:50:46.492",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711547,1722394246502,-1201.546258,0.000105,2,"2024-07-31T02:50:46.502",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711548,1722394246512,-151.0,0.000105,2,"2024-07-31T02:50:46.512",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711549,1722394246524,-151.0,0.000105,2,"2024-07-31T02:50:46.524",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711551,1722394246534,-6.29519265,0.000105,2,"2024-07-31T02:50:46.534",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711557,1722394246671,-249.13109135,0.000105,2,"2024-07-31T02:50:46.671",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711559,1722394246681,-840.07031609,0.000105,2,"2024-07-31T02:50:46.681",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711562,1722394246693,-1489.74302991,0.000105,2,"2024-07-31T02:50:46.693",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711563,1722394246702,-2329.813346,0.000105,2,"2024-07-31T02:50:46.702",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711564,1722394246713,-2329.813346,0.000105,2,"2024-07-31T02:50:46.713",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711565,1722394246722,-972.32479813,0.000105,2,"2024-07-31T02:50:46.722",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711566,1722394246733,-1357.48854787,0.000105,2,"2024-07-31T02:50:46.733",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711567,1722394246743,-475.60413689,0.000105,2,"2024-07-31T02:50:46.743",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711570,1722394485889,448.41034557,0.00027,120,"2024-07-31T02:54:45.889",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711573,1722394643436,5000.0,0.000265,120,"2024-07-31T02:57:23.436",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711574,1722394651573,155.68,0.0001337,30,"2024-07-31T02:57:31.573",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711575,1722394685142,5000.0,0.000137,30,"2024-07-31T02:58:05.142",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711578,1722394951814,10000.0,0.00025,60,"2024-07-31T03:02:31.814",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711579,1722394962923,10000.0,0.00025,60,"2024-07-31T03:02:42.923",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711580,1722394969504,10000.0,0.00027,120,"2024-07-31T03:02:49.504",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711581,1722394975943,10000.0,0.00027,120,"2024-07-31T03:02:55.943",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711582,1722394994408,10000.0,0.00027,120,"2024-07-31T03:03:14.408",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711583,1722395012443,10000.0,0.00025,60,"2024-07-31T03:03:32.443",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711584,1722395030262,10000.0,0.00025,60,"2024-07-31T03:03:50.262",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711585,1722395038164,10000.0,0.00025,60,"2024-07-31T03:03:58.164",0.00031755,12.96,0.9879592124848918,1912202539.0191445]
[333711588,1722395129596,155.68,0.0001337,30,"2024-07-31T03:05:29.596",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711602,1722395432668,-279.27,8.219e-05,2,"2024-07-31T03:10:32.668",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711603,1722395432679,-800.0,9.468e-05,2,"2024-07-31T03:10:32.679",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711604,1722395432688,-378.92848727,9.489e-05,2,"2024-07-31T03:10:32.688",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711605,1722395432700,-7531.91732472,9.489e-05,2,"2024-07-31T03:10:32.700",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711606,1722395432711,-13099.87418801,9.489e-05,2,"2024-07-31T03:10:32.711",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711607,1722395432959,-1849.66472927,9.581e-05,2,"2024-07-31T03:10:32.959",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711608,1722395432972,-1485.14527073,9.581e-05,2,"2024-07-31T03:10:32.972",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711609,1722395432982,-200.0,9.595e-05,2,"2024-07-31T03:10:32.982",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711610,1722395432992,-912.54912927,9.7e-05,2,"2024-07-31T03:10:32.992",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711611,1722395433038,-705.97287073,9.7e-05,2,"2024-07-31T03:10:33.038",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711612,1722395433048,-356.02,9.778e-05,2,"2024-07-31T03:10:33.048",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711613,1722395433059,-425.76,9.778e-05,2,"2024-07-31T03:10:33.059",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711614,1722395433069,-150.0,9.778e-05,2,"2024-07-31T03:10:33.069",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711615,1722395433078,-150.0,9.778e-05,2,"2024-07-31T03:10:33.078",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711616,1722395433088,-150.0,9.778e-05,2,"2024-07-31T03:10:33.088",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711617,1722395433097,-276.67,9.778e-05,2,"2024-07-31T03:10:33.097",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711618,1722395433107,-150.0,9.778e-05,2,"2024-07-31T03:10:33.107",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711619,1722395433116,-150.0,9.778e-05,2,"2024-07-31T03:10:33.116",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711620,1722395433126,-425.76,9.778e-05,2,"2024-07-31T03:10:33.126",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711621,1722395433136,-203.88967021,9.778e-05,2,"2024-07-31T03:10:33.136",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711622,1722395433147,-329.39032979,9.778e-05,2,"2024-07-31T03:10:33.147",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711623,1722395433158,-530.23,9.778e-05,2,"2024-07-31T03:10:33.158",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711624,1722395433167,-424.55,9.78e-05,2,"2024-07-31T03:10:33.167",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711625,1722395433177,-530.23,9.78e-05,2,"2024-07-31T03:10:33.177",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711626,1722395433187,-150.0,9.78e-05,2,"2024-07-31T03:10:33.187",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711627,1722395433197,-150.0,9.78e-05,2,"2024-07-31T03:10:33.197",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711628,1722395433207,-150.0,9.799e-05,2,"2024-07-31T03:10:33.207",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711629,1722395433217,-8510.3275,9.8e-05,2,"2024-07-31T03:10:33.217",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711630,1722395433227,-1000.0,9.8e-05,2,"2024-07-31T03:10:33.227",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711631,1722395433236,-500.7884,9.8e-05,2,"2024-07-31T03:10:33.236",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711632,1722395433247,-9999.99,9.8e-05,2,"2024-07-31T03:10:33.247",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711633,1722395433257,-499.99,9.8e-05,2,"2024-07-31T03:10:33.257",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711634,1722395433268,-425.76,9.878e-05,2,"2024-07-31T03:10:33.268",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711635,1722395433278,-150.0,9.878e-05,2,"2024-07-31T03:10:33.278",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711636,1722395433288,-150.0,9.878e-05,2,"2024-07-31T03:10:33.288",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711637,1722395433298,-150.0,9.878e-05,2,"2024-07-31T03:10:33.298",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711638,1722395433309,-356.02,9.878e-05,2,"2024-07-31T03:10:33.309",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711639,1722395433318,-1250.0,0.0001,2,"2024-07-31T03:10:33.318",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711640,1722395433328,-834.21,0.00010055,2,"2024-07-31T03:10:33.328",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711641,1722395433338,-420.45,0.00010055,2,"2024-07-31T03:10:33.338",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711642,1722395433348,-420.45,0.00010055,2,"2024-07-31T03:10:33.348",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711643,1722395433358,-834.21,0.00010055,2,"2024-07-31T03:10:33.358",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711644,1722395433367,-601.76,0.00010055,2,"2024-07-31T03:10:33.367",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711645,1722395433377,-417.87,0.00010055,2,"2024-07-31T03:10:33.377",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711646,1722395433386,-154.91,0.00010178,2,"2024-07-31T03:10:33.386",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711647,1722395433396,-530.28,0.00010178,2,"2024-07-31T03:10:33.396",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711648,1722395433406,-150.73,0.00010178,2,"2024-07-31T03:10:33.406",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711649,1722395433415,-317.77,0.00010178,2,"2024-07-31T03:10:33.415",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711650,1722395433425,-151.08,0.00010178,2,"2024-07-31T03:10:33.425",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711651,1722395433434,-428.44,0.00010178,2,"2024-07-31T03:10:33.434",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711652,1722395433444,-357.64,0.00010178,2,"2024-07-31T03:10:33.444",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711653,1722395433453,-152.69,0.00010178,2,"2024-07-31T03:10:33.453",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711654,1722395433463,-150.94,0.00010192,2,"2024-07-31T03:10:33.463",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711655,1722395433472,-355.75,0.00010192,2,"2024-07-31T03:10:33.472",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711656,1722395433482,-530.28,0.00010192,2,"2024-07-31T03:10:33.482",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711657,1722395433491,-530.28,0.00010192,2,"2024-07-31T03:10:33.491",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711658,1722395433501,-530.28,0.00010192,2,"2024-07-31T03:10:33.501",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711659,1722395433511,-530.28,0.00010192,2,"2024-07-31T03:10:33.511",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711660,1722395433521,-530.28,0.00010192,2,"2024-07-31T03:10:33.521",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711661,1722395433530,-150.0,0.00010293,2,"2024-07-31T03:10:33.530",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711662,1722395433540,-150.0,0.00010293,2,"2024-07-31T03:10:33.540",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711663,1722395433549,-150.0,0.00010293,2,"2024-07-31T03:10:33.549",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711664,1722395433558,-1173.3653,0.000103,2,"2024-07-31T03:10:33.558",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711665,1722395433568,-180.3218,0.000103,2,"2024-07-31T03:10:33.568",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711666,1722395433577,-10000.0,0.0001037,2,"2024-07-31T03:10:33.577",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711667,1722395433587,-1000.0,0.0001037,2,"2024-07-31T03:10:33.587",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711668,1722395433596,-179.99,0.0001037,2,"2024-07-31T03:10:33.596",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711669,1722395433606,-4289.745,0.000104,2,"2024-07-31T03:10:33.606",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711670,1722395433615,-283977.057,0.000104,2,"2024-07-31T03:10:33.615",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711671,1722395433625,-3000.0,0.000104,2,"2024-07-31T03:10:33.625",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711672,1722395433634,-279.27,0.00010447,2,"2024-07-31T03:10:33.634",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711673,1722395433643,-32598.53,0.0001047,2,"2024-07-31T03:10:33.643",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711674,1722395433653,-3345.721419,0.000105,2,"2024-07-31T03:10:33.653",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711675,1722395433662,-12808.15443299,0.000105,2,"2024-07-31T03:10:33.662",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711676,1722395433672,-280.04,0.000105,2,"2024-07-31T03:10:33.672",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711677,1722395433682,-150.0,0.000105,2,"2024-07-31T03:10:33.682",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711678,1722395433691,-150.0,0.000105,2,"2024-07-31T03:10:33.691",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711679,1722395433701,-150.0,0.000105,2,"2024-07-31T03:10:33.701",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711680,1722395433710,-356.05,0.000105,2,"2024-07-31T03:10:33.710",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711681,1722395433719,-150.0,0.000105,2,"2024-07-31T03:10:33.719",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711682,1722395433729,-501.26888838,0.00010515,2,"2024-07-31T03:10:33.729",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711683,1722395433738,-501.26888829,0.00010543,2,"2024-07-31T03:10:33.738",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711684,1722395433747,-501.26888829,0.0001057,2,"2024-07-31T03:10:33.747",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711685,1722395433757,-501.26888829,0.00010598,2,"2024-07-31T03:10:33.757",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711686,1722395433767,-1923.0,0.000106,2,"2024-07-31T03:10:33.767",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711687,1722395433777,-4409.92832178,0.00010614,2,"2024-07-31T03:10:33.777",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711688,1722395433786,-151.0,0.00010615,2,"2024-07-31T03:10:33.786",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711689,1722395433797,-151.0,0.00010615,2,"2024-07-31T03:10:33.797",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711690,1722395433809,-228.051158,0.00010615,2,"2024-07-31T03:10:33.809",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711691,1722395433819,-151.0,0.00010615,2,"2024-07-31T03:10:33.819",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711692,1722395433829,-219.950594,0.00010615,2,"2024-07-31T03:10:33.829",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711693,1722395433838,-151.0,0.00010615,2,"2024-07-31T03:10:33.838",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711694,1722395433848,-151.0,0.00010615,2,"2024-07-31T03:10:33.848",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711695,1722395433857,-151.0,0.00010615,2,"2024-07-31T03:10:33.857",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711696,1722395433867,-151.0,0.00010615,2,"2024-07-31T03:10:33.867",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711697,1722395433878,-238.675,0.00010615,2,"2024-07-31T03:10:33.878",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711698,1722395433887,-151.026486,0.00010615,2,"2024-07-31T03:10:33.887",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711699,1722395433896,-151.026486,0.00010615,2,"2024-07-31T03:10:33.896",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711700,1722395433906,-210.021836,0.00010615,2,"2024-07-31T03:10:33.906",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711701,1722395433915,-151.455171,0.00010615,2,"2024-07-31T03:10:33.915",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711702,1722395433924,-2941.795665,0.00010615,2,"2024-07-31T03:10:33.924",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711703,1722395433933,-9811.425934,0.00010615,2,"2024-07-31T03:10:33.933",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711704,1722395433943,-543.570799,0.00010615,2,"2024-07-31T03:10:33.943",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711705,1722395433952,-23776.939251,0.00010615,2,"2024-07-31T03:10:33.952",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711706,1722395433961,-16190.947954,0.00010615,2,"2024-07-31T03:10:33.961",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711707,1722395433971,-820.245796,0.00010615,2,"2024-07-31T03:10:33.971",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711708,1722395433980,-271.676338,0.00010615,2,"2024-07-31T03:10:33.980",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711709,1722395433989,-11221.854821,0.00010615,2,"2024-07-31T03:10:33.989",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711710,1722395433999,-12089.359349,0.00010615,2,"2024-07-31T03:10:33.999",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711711,1722395434009,-409.958914,0.00010615,2,"2024-07-31T03:10:34.009",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711712,1722395434018,-501.26888829,0.00010625,2,"2024-07-31T03:10:34.018",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711713,1722395434027,-3000.0,0.0001063,2,"2024-07-31T03:10:34.027",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711714,1722395434036,-800.0,0.00010652,2,"2024-07-31T03:10:34.036",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711715,1722395434045,-501.26888829,0.00010653,2,"2024-07-31T03:10:34.045",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711716,1722395434054,-501.26888829,0.0001068,2,"2024-07-31T03:10:34.054",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711717,1722395434064,-501.26888829,0.00010708,2,"2024-07-31T03:10:34.064",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711718,1722395434073,-501.26888829,0.00010735,2,"2024-07-31T03:10:34.073",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711719,1722395434083,-2941.795665,0.00010748,2,"2024-07-31T03:10:34.083",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711720,1722395434092,-9811.425934,0.00010748,2,"2024-07-31T03:10:34.092",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711721,1722395434101,-543.570799,0.00010748,2,"2024-07-31T03:10:34.101",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711722,1722395434111,-23776.939251,0.00010748,2,"2024-07-31T03:10:34.111",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711723,1722395434120,-16190.947954,0.00010748,2,"2024-07-31T03:10:34.120",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711724,1722395434129,-820.245796,0.00010748,2,"2024-07-31T03:10:34.129",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711725,1722395434139,-271.676338,0.00010748,2,"2024-07-31T03:10:34.139",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711726,1722395434148,-9354.14731011,0.00010748,2,"2024-07-31T03:10:34.148",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711727,1722395434678,-360.246502,0.00010748,2,"2024-07-31T03:10:34.678",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711733,1722395438659,-1355.02815999,0.00010748,2,"2024-07-31T03:10:38.659",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711735,1722395438671,-152.4328489,0.00010748,2,"2024-07-31T03:10:38.671",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711737,1722395438681,-7924.2871487,0.00010748,2,"2024-07-31T03:10:38.681",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711738,1722395438693,-476.70580191,0.00010748,2,"2024-07-31T03:10:38.693",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711739,1722395439183,-301.52429435,0.00010748,2,"2024-07-31T03:10:39.183",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711871,1722395440690,-674.53,0.00010748,2,"2024-07-31T03:10:40.690",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711873,1722395440702,-2712.31210404,0.00010748,2,"2024-07-31T03:10:40.702",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711875,1722395440711,-409.958914,0.00010748,2,"2024-07-31T03:10:40.711",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711877,1722395440721,-151.0,0.00010748,2,"2024-07-31T03:10:40.721",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711879,1722395440731,-151.0,0.00010748,2,"2024-07-31T03:10:40.731",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711881,1722395440740,-151.0,0.00010748,2,"2024-07-31T03:10:40.740",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711883,1722395440749,-151.0,0.00010748,2,"2024-07-31T03:10:40.749",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711885,1722395440760,-218.37623,0.00010748,2,"2024-07-31T03:10:40.760",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711887,1722395440769,-238.675,0.00010748,2,"2024-07-31T03:10:40.769",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711889,1722395440779,-151.026486,0.00010748,2,"2024-07-31T03:10:40.779",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711890,1722395440788,-151.026486,0.00010748,2,"2024-07-31T03:10:40.788",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711892,1722395440798,-210.021836,0.00010748,2,"2024-07-31T03:10:40.798",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711894,1722395440809,-151.0,0.00010748,2,"2024-07-31T03:10:40.809",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711896,1722395440820,-151.0,0.00010748,2,"2024-07-31T03:10:40.820",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711898,1722395440829,-151.0,0.00010748,2,"2024-07-31T03:10:40.829",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711900,1722395440839,-151.0,0.00010748,2,"2024-07-31T03:10:40.839",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711902,1722395440847,-151.0,0.00010748,2,"2024-07-31T03:10:40.847",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711904,1722395440857,-151.0,0.00010748,2,"2024-07-31T03:10:40.857",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711906,1722395440866,-268.073743,0.00010748,2,"2024-07-31T03:10:40.866",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711907,1722395440876,-268.073743,0.00010748,2,"2024-07-31T03:10:40.876",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711909,1722395440885,-197.032884,0.00010748,2,"2024-07-31T03:10:40.885",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711911,1722395440895,-197.032884,0.00010748,2,"2024-07-31T03:10:40.895",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711913,1722395440904,-174.157114,0.00010748,2,"2024-07-31T03:10:40.904",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711915,1722395440913,-446.329501,0.00010748,2,"2024-07-31T03:10:40.913",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711917,1722395440923,-151.0,0.00010748,2,"2024-07-31T03:10:40.923",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711919,1722395440932,-446.329501,0.00010748,2,"2024-07-31T03:10:40.932",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711920,1722395440941,-151.0,0.00010748,2,"2024-07-31T03:10:40.941",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711922,1722395440950,-151.0,0.00010748,2,"2024-07-31T03:10:40.950",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711924,1722395440959,-151.0,0.00010748,2,"2024-07-31T03:10:40.959",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711926,1722395440968,-501.26888829,0.00010763,2,"2024-07-31T03:10:40.968",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711927,1722395440977,-419.88721366,0.00010768,2,"2024-07-31T03:10:40.977",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711929,1722395440986,-255.0,0.00010779,2,"2024-07-31T03:10:40.986",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711931,1722395440996,-244.92191331,0.0001078,2,"2024-07-31T03:10:40.996",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711933,1722395441005,-501.26888829,0.0001079,2,"2024-07-31T03:10:41.005",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711935,1722395441015,-200.0,0.00010794,2,"2024-07-31T03:10:41.015",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711937,1722395441024,-3178.93963072,0.000108,2,"2024-07-31T03:10:41.024",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711939,1722395441035,-2599.0946003,0.000108,2,"2024-07-31T03:10:41.035",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711941,1722395441046,-217.35639,0.000108,2,"2024-07-31T03:10:41.046",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711943,1722395441055,-217.35639,0.000108,2,"2024-07-31T03:10:41.055",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711945,1722395441063,-151.0,0.000108,2,"2024-07-31T03:10:41.063",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711947,1722395441072,-151.0,0.000108,2,"2024-07-31T03:10:41.072",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711949,1722395441082,-187.268867,0.000108,2,"2024-07-31T03:10:41.082",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711950,1722395441091,-295.47,0.000108,2,"2024-07-31T03:10:41.091",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711952,1722395441100,-295.47,0.000108,2,"2024-07-31T03:10:41.100",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711954,1722395441109,-151.0,0.000108,2,"2024-07-31T03:10:41.109",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711956,1722395441119,-151.0,0.000108,2,"2024-07-31T03:10:41.119",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711958,1722395441128,-151.0,0.000108,2,"2024-07-31T03:10:41.128",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711960,1722395441137,-151.0,0.000108,2,"2024-07-31T03:10:41.137",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711962,1722395441147,-151.0,0.000108,2,"2024-07-31T03:10:41.147",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711964,1722395441156,-151.0,0.000108,2,"2024-07-31T03:10:41.156",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711966,1722395441165,-244.9219133,0.0001081,2,"2024-07-31T03:10:41.165",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711968,1722395441175,-387.78273926,0.00010818,2,"2024-07-31T03:10:41.175",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711969,1722395441184,-1648.626,0.00010822,2,"2024-07-31T03:10:41.184",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711971,1722395441193,-274.183,0.00010822,2,"2024-07-31T03:10:41.193",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711973,1722395441203,-1161.864,0.00010822,2,"2024-07-31T03:10:41.203",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711975,1722395441214,-702.528,0.00010822,2,"2024-07-31T03:10:41.214",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711977,1722395441225,-151.0,0.0001084,2,"2024-07-31T03:10:41.225",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711979,1722395441234,-242.517455,0.0001084,2,"2024-07-31T03:10:41.234",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711981,1722395441243,-242.517455,0.0001084,2,"2024-07-31T03:10:41.243",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711983,1722395441252,-2039.784458,0.0001084,2,"2024-07-31T03:10:41.252",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711985,1722395441263,-2039.784458,0.0001084,2,"2024-07-31T03:10:41.263",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711986,1722395441272,-1534.430711,0.0001084,2,"2024-07-31T03:10:41.272",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711988,1722395441282,-1534.430711,0.0001084,2,"2024-07-31T03:10:41.282",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711990,1722395441295,-189.655539,0.0001084,2,"2024-07-31T03:10:41.295",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711992,1722395441304,-189.655539,0.0001084,2,"2024-07-31T03:10:41.304",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711994,1722395441314,-151.0,0.0001084,2,"2024-07-31T03:10:41.314",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711996,1722395441323,-151.0,0.0001084,2,"2024-07-31T03:10:41.323",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333711998,1722395441333,-409.606418,0.0001084,2,"2024-07-31T03:10:41.333",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712000,1722395441342,-409.606418,0.0001084,2,"2024-07-31T03:10:41.342",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712002,1722395441351,-151.0,0.0001084,2,"2024-07-31T03:10:41.351",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712004,1722395441360,-244.9219133,0.0001084,2,"2024-07-31T03:10:41.360",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712005,1722395441370,-168.10634716,0.00010859,2,"2024-07-31T03:10:41.370",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712007,1722395441379,-435.73506626,0.00010878,2,"2024-07-31T03:10:41.379",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712009,1722395441389,-168.10634716,0.0001088,2,"2024-07-31T03:10:41.389",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712011,1722395441398,-34863.21834863,0.0001088,2,"2024-07-31T03:10:41.398",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712013,1722395441407,-157.0,0.0001088,2,"2024-07-31T03:10:41.407",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712015,1722395441418,-151.0,0.0001088,2,"2024-07-31T03:10:41.418",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712017,1722395441427,-151.0,0.0001088,2,"2024-07-31T03:10:41.427",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712019,1722395441437,-278.6,0.0001088,2,"2024-07-31T03:10:41.437",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712021,1722395441447,-151.0,0.0001088,2,"2024-07-31T03:10:41.447",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712023,1722395441457,-2354.856698,0.0001088,2,"2024-07-31T03:10:41.457",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712024,1722395441466,-2354.856698,0.0001088,2,"2024-07-31T03:10:41.466",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712025,1722395441476,-151.0,0.0001088,2,"2024-07-31T03:10:41.476",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712026,1722395441486,-151.0,0.0001088,2,"2024-07-31T03:10:41.486",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712027,1722395441495,-274.70567,0.0001088,2,"2024-07-31T03:10:41.495",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712028,1722395441505,-151.0,0.0001088,2,"2024-07-31T03:10:41.505",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712029,1722395441516,-151.0,0.0001088,2,"2024-07-31T03:10:41.516",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712030,1722395441526,-1912.209478,0.0001088,2,"2024-07-31T03:10:41.526",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712031,1722395441536,-1912.209478,0.0001088,2,"2024-07-31T03:10:41.536",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712032,1722395441545,-151.0,0.0001088,2,"2024-07-31T03:10:41.545",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712033,1722395441555,-412.541709,0.0001088,2,"2024-07-31T03:10:41.555",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712034,1722395441565,-412.541709,0.0001088,2,"2024-07-31T03:10:41.565",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712035,1722395441574,-2941.795665,0.00010881,2,"2024-07-31T03:10:41.574",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712036,1722395441584,-9811.425934,0.00010881,2,"2024-07-31T03:10:41.584",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712037,1722395441593,-543.570799,0.00010881,2,"2024-07-31T03:10:41.593",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712038,1722395441603,-23776.939251,0.00010881,2,"2024-07-31T03:10:41.603",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712039,1722395441614,-16190.947954,0.00010881,2,"2024-07-31T03:10:41.614",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712040,1722395441623,-820.245796,0.00010881,2,"2024-07-31T03:10:41.623",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712041,1722395441633,-271.676338,0.00010881,2,"2024-07-31T03:10:41.633",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712042,1722395441643,-11221.854821,0.00010881,2,"2024-07-31T03:10:41.643",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712043,1722395441652,-12089.359349,0.00010881,2,"2024-07-31T03:10:41.652",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712044,1722395441661,-409.958914,0.00010881,2,"2024-07-31T03:10:41.661",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712045,1722395441671,-151.0,0.00010881,2,"2024-07-31T03:10:41.671",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712046,1722395441681,-151.0,0.00010881,2,"2024-07-31T03:10:41.681",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712048,1722395441691,-151.0,0.00010881,2,"2024-07-31T03:10:41.691",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712049,1722395441700,-151.0,0.00010881,2,"2024-07-31T03:10:41.700",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712052,1722395441711,-238.675,0.00010881,2,"2024-07-31T03:10:41.711",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712053,1722395441720,-151.026486,0.00010881,2,"2024-07-31T03:10:41.720",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712055,1722395441730,-151.026486,0.00010881,2,"2024-07-31T03:10:41.730",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712057,1722395441739,-210.021836,0.00010881,2,"2024-07-31T03:10:41.739",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712059,1722395441749,-151.0,0.00010881,2,"2024-07-31T03:10:41.749",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712061,1722395441759,-274.862096,0.00010881,2,"2024-07-31T03:10:41.759",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712063,1722395441771,-217.35639,0.00010881,2,"2024-07-31T03:10:41.771",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712065,1722395441780,-217.35639,0.00010881,2,"2024-07-31T03:10:41.780",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712067,1722395441791,-151.0,0.00010881,2,"2024-07-31T03:10:41.791",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712069,1722395441806,-151.0,0.00010881,2,"2024-07-31T03:10:41.806",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712071,1722395441816,-295.47,0.00010881,2,"2024-07-31T03:10:41.816",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712073,1722395441826,-295.47,0.00010881,2,"2024-07-31T03:10:41.826",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712075,1722395441836,-151.0,0.00010881,2,"2024-07-31T03:10:41.836",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712077,1722395441846,-151.0,0.00010881,2,"2024-07-31T03:10:41.846",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712079,1722395441856,-151.0,0.00010881,2,"2024-07-31T03:10:41.856",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712081,1722395441865,-151.0,0.00010881,2,"2024-07-31T03:10:41.865",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712083,1722395441876,-151.0,0.00010881,2,"2024-07-31T03:10:41.876",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712085,1722395441887,-151.0,0.00010881,2,"2024-07-31T03:10:41.887",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712087,1722395441896,-268.073743,0.00010881,2,"2024-07-31T03:10:41.896",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712090,1722395441906,-268.073743,0.00010881,2,"2024-07-31T03:10:41.906",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712092,1722395441915,-197.032884,0.00010881,2,"2024-07-31T03:10:41.915",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712093,1722395441925,-197.032884,0.00010881,2,"2024-07-31T03:10:41.925",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712095,1722395441934,-174.157114,0.00010881,2,"2024-07-31T03:10:41.934",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712097,1722395441943,-151.0,0.00010881,2,"2024-07-31T03:10:41.943",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712099,1722395441953,-446.329501,0.00010881,2,"2024-07-31T03:10:41.953",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712101,1722395441962,-446.329501,0.00010881,2,"2024-07-31T03:10:41.962",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712103,1722395441972,-242.517455,0.00010881,2,"2024-07-31T03:10:41.972",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712105,1722395441982,-151.0,0.00010881,2,"2024-07-31T03:10:41.982",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712107,1722395441992,-151.0,0.00010881,2,"2024-07-31T03:10:41.992",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712109,1722395442001,-242.517455,0.00010881,2,"2024-07-31T03:10:42.001",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712111,1722395442013,-151.0,0.00010881,2,"2024-07-31T03:10:42.013",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712113,1722395442023,-2039.784458,0.00010881,2,"2024-07-31T03:10:42.023",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712115,1722395442033,-151.0,0.00010881,2,"2024-07-31T03:10:42.033",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712117,1722395442042,-2039.784458,0.00010881,2,"2024-07-31T03:10:42.042",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712119,1722395442052,-1534.430711,0.00010881,2,"2024-07-31T03:10:42.052",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712121,1722395442062,-1534.430711,0.00010881,2,"2024-07-31T03:10:42.062",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712123,1722395442071,-189.655539,0.00010881,2,"2024-07-31T03:10:42.071",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712125,1722395442081,-189.655539,0.00010881,2,"2024-07-31T03:10:42.081",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712127,1722395442091,-151.0,0.00010881,2,"2024-07-31T03:10:42.091",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712129,1722395442100,-151.0,0.00010881,2,"2024-07-31T03:10:42.100",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712131,1722395442109,-409.606418,0.00010881,2,"2024-07-31T03:10:42.109",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712133,1722395442118,-409.606418,0.00010881,2,"2024-07-31T03:10:42.118",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712135,1722395442127,-151.446067,0.00010881,2,"2024-07-31T03:10:42.127",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712137,1722395442137,-151.0,0.00010881,2,"2024-07-31T03:10:42.137",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712139,1722395442146,-151.0,0.00010881,2,"2024-07-31T03:10:42.146",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712141,1722395442156,-151.0,0.00010881,2,"2024-07-31T03:10:42.156",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712143,1722395442166,-1912.209478,0.00010881,2,"2024-07-31T03:10:42.166",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712145,1722395442176,-1912.209478,0.00010881,2,"2024-07-31T03:10:42.176",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712146,1722395442186,-151.0,0.00010881,2,"2024-07-31T03:10:42.186",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712147,1722395442196,-151.0,0.00010881,2,"2024-07-31T03:10:42.196",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712148,1722395442205,-151.0,0.00010881,2,"2024-07-31T03:10:42.205",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712149,1722395442215,-285.615198,0.00010881,2,"2024-07-31T03:10:42.215",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712150,1722395442224,-285.615198,0.00010881,2,"2024-07-31T03:10:42.224",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712151,1722395442234,-412.541709,0.00010881,2,"2024-07-31T03:10:42.234",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712152,1722395442243,-412.541709,0.00010881,2,"2024-07-31T03:10:42.243",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712153,1722395442253,-151.0,0.00010881,2,"2024-07-31T03:10:42.253",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712154,1722395442265,-208.736383,0.00010881,2,"2024-07-31T03:10:42.265",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712155,1722395442275,-151.0,0.00010881,2,"2024-07-31T03:10:42.275",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712156,1722395442285,-208.736383,0.00010881,2,"2024-07-31T03:10:42.285",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712157,1722395442294,-151.0,0.00010881,2,"2024-07-31T03:10:42.294",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712158,1722395442303,-151.0,0.00010881,2,"2024-07-31T03:10:42.303",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712159,1722395442312,-361.652872,0.00010881,2,"2024-07-31T03:10:42.312",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712160,1722395442322,-151.0,0.00010881,2,"2024-07-31T03:10:42.322",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712161,1722395442332,-361.652872,0.00010881,2,"2024-07-31T03:10:42.332",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712162,1722395442341,-151.0,0.00010881,2,"2024-07-31T03:10:42.341",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712163,1722395442352,-470.306973,0.00010881,2,"2024-07-31T03:10:42.352",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712164,1722395442361,-470.306973,0.00010881,2,"2024-07-31T03:10:42.361",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712166,1722395442371,-151.0,0.00010881,2,"2024-07-31T03:10:42.371",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712168,1722395442380,-151.0,0.00010881,2,"2024-07-31T03:10:42.380",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712170,1722395442389,-151.0,0.00010881,2,"2024-07-31T03:10:42.389",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712172,1722395442398,-151.0,0.00010881,2,"2024-07-31T03:10:42.398",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712174,1722395442407,-151.0,0.00010881,2,"2024-07-31T03:10:42.407",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712176,1722395442416,-151.0,0.00010881,2,"2024-07-31T03:10:42.416",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712178,1722395442426,-151.0,0.00010881,2,"2024-07-31T03:10:42.426",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712180,1722395442435,-151.0,0.00010881,2,"2024-07-31T03:10:42.435",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712181,1722395442445,-173.355308,0.00010881,2,"2024-07-31T03:10:42.445",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712183,1722395442454,-173.355308,0.00010881,2,"2024-07-31T03:10:42.454",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712185,1722395442463,-153.216215,0.00010881,2,"2024-07-31T03:10:42.463",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712186,1722395442472,-153.216215,0.00010881,2,"2024-07-31T03:10:42.472",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712187,1722395442482,-352.273496,0.00010881,2,"2024-07-31T03:10:42.482",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712188,1722395442491,-151.0,0.00010881,2,"2024-07-31T03:10:42.491",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712189,1722395442500,-352.273496,0.00010881,2,"2024-07-31T03:10:42.500",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712190,1722395442510,-151.0,0.00010881,2,"2024-07-31T03:10:42.510",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712191,1722395442519,-1141.126466,0.00010881,2,"2024-07-31T03:10:42.519",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712192,1722395442529,-1141.126466,0.00010881,2,"2024-07-31T03:10:42.529",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712193,1722395442539,-160.315503,0.00010881,2,"2024-07-31T03:10:42.539",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712194,1722395442548,-160.315503,0.00010881,2,"2024-07-31T03:10:42.548",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712195,1722395442557,-210.655224,0.00010881,2,"2024-07-31T03:10:42.557",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712196,1722395442567,-210.655224,0.00010881,2,"2024-07-31T03:10:42.567",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712197,1722395442577,-1088.755526,0.00010881,2,"2024-07-31T03:10:42.577",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712198,1722395442586,-240.309252,0.00010881,2,"2024-07-31T03:10:42.586",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712199,1722395442595,-1088.755526,0.00010881,2,"2024-07-31T03:10:42.595",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712200,1722395442604,-240.309252,0.00010881,2,"2024-07-31T03:10:42.604",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712201,1722395442613,-369.716181,0.00010881,2,"2024-07-31T03:10:42.613",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712202,1722395442623,-369.716181,0.00010881,2,"2024-07-31T03:10:42.623",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712203,1722395442633,-10000.0,0.00010881,2,"2024-07-31T03:10:42.633",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712204,1722395442642,-151.0,0.00010881,2,"2024-07-31T03:10:42.642",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712205,1722395442651,-151.0,0.00010881,2,"2024-07-31T03:10:42.651",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712206,1722395442660,-151.0,0.00010881,2,"2024-07-31T03:10:42.660",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712207,1722395442670,-151.0,0.00010881,2,"2024-07-31T03:10:42.670",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712208,1722395442679,-371.1454,0.00010881,2,"2024-07-31T03:10:42.679",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712209,1722395442688,-160.850779,0.00010881,2,"2024-07-31T03:10:42.688",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712210,1722395442697,-371.1454,0.00010881,2,"2024-07-31T03:10:42.697",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712211,1722395442707,-160.850779,0.00010881,2,"2024-07-31T03:10:42.707",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712212,1722395442716,-2589.862576,0.00010881,2,"2024-07-31T03:10:42.716",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712213,1722395442726,-151.0,0.00010881,2,"2024-07-31T03:10:42.726",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712214,1722395442735,-151.0,0.00010881,2,"2024-07-31T03:10:42.735",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712215,1722395442744,-183.306266,0.00010881,2,"2024-07-31T03:10:42.744",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712216,1722395442753,-151.0,0.00010881,2,"2024-07-31T03:10:42.753",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712217,1722395442762,-151.0,0.00010881,2,"2024-07-31T03:10:42.762",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712218,1722395442771,-151.0,0.00010881,2,"2024-07-31T03:10:42.771",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712219,1722395442781,-151.0,0.00010881,2,"2024-07-31T03:10:42.781",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712220,1722395442790,-151.0,0.00010881,2,"2024-07-31T03:10:42.790",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712221,1722395442800,-442.303996,0.00010881,2,"2024-07-31T03:10:42.800",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712222,1722395442812,-442.303996,0.00010881,2,"2024-07-31T03:10:42.812",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712223,1722395442822,-393.462025,0.00010881,2,"2024-07-31T03:10:42.822",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712224,1722395442831,-393.462025,0.00010881,2,"2024-07-31T03:10:42.831",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712225,1722395442840,-162.187659,0.00010881,2,"2024-07-31T03:10:42.840",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712226,1722395442850,-197.738944,0.00010881,2,"2024-07-31T03:10:42.850",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712227,1722395442860,-162.187659,0.00010881,2,"2024-07-31T03:10:42.860",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712228,1722395442869,-197.738944,0.00010881,2,"2024-07-31T03:10:42.869",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712229,1722395442878,-151.0,0.00010881,2,"2024-07-31T03:10:42.878",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712230,1722395442888,-151.0,0.00010881,2,"2024-07-31T03:10:42.888",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712231,1722395442898,-184.828833,0.00010881,2,"2024-07-31T03:10:42.898",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712232,1722395442908,-184.828833,0.00010881,2,"2024-07-31T03:10:42.908",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712233,1722395442918,-151.0,0.00010881,2,"2024-07-31T03:10:42.918",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712234,1722395442927,-3128.242242,0.00010881,2,"2024-07-31T03:10:42.927",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712235,1722395442936,-270.57427,0.00010881,2,"2024-07-31T03:10:42.936",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712236,1722395442946,-287.931746,0.00010881,2,"2024-07-31T03:10:42.946",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712237,1722395442955,-3128.242242,0.00010881,2,"2024-07-31T03:10:42.955",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712238,1722395442964,-287.931746,0.00010881,2,"2024-07-31T03:10:42.964",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712239,1722395442974,-184.895004,0.00010881,2,"2024-07-31T03:10:42.974",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712240,1722395442983,-184.895004,0.00010881,2,"2024-07-31T03:10:42.983",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712241,1722395442993,-187.180114,0.00010881,2,"2024-07-31T03:10:42.993",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712242,1722395443002,-183.71877775,0.00010885,2,"2024-07-31T03:10:43.002",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712243,1722395443012,-151.0,0.00010885,2,"2024-07-31T03:10:43.012",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712244,1722395443022,-151.0,0.00010885,2,"2024-07-31T03:10:43.022",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712245,1722395443031,-285.615198,0.00010885,2,"2024-07-31T03:10:43.031",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712246,1722395443040,-285.615198,0.00010885,2,"2024-07-31T03:10:43.040",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712247,1722395443049,-208.736383,0.00010885,2,"2024-07-31T03:10:43.049",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712248,1722395443059,-208.736383,0.00010885,2,"2024-07-31T03:10:43.059",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712249,1722395443068,-151.0,0.00010885,2,"2024-07-31T03:10:43.068",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712250,1722395443078,-361.652872,0.00010885,2,"2024-07-31T03:10:43.078",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712251,1722395443087,-361.652872,0.00010885,2,"2024-07-31T03:10:43.087",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712252,1722395443096,-151.0,0.00010885,2,"2024-07-31T03:10:43.096",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712253,1722395443106,-151.0,0.00010885,2,"2024-07-31T03:10:43.106",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712254,1722395443115,-151.0,0.000109,2,"2024-07-31T03:10:43.115",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712255,1722395443125,-168.10634716,0.000109,2,"2024-07-31T03:10:43.125",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712256,1722395443134,-151.0,0.000109,2,"2024-07-31T03:10:43.134",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712257,1722395443144,-151.0,0.000109,2,"2024-07-31T03:10:43.144",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712258,1722395443154,-151.0,0.000109,2,"2024-07-31T03:10:43.154",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712259,1722395443163,-183.71877774,0.000109,2,"2024-07-31T03:10:43.163",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712260,1722395443172,-268.073743,0.000109,2,"2024-07-31T03:10:43.172",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712261,1722395443181,-268.073743,0.000109,2,"2024-07-31T03:10:43.181",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712262,1722395443191,-197.032884,0.000109,2,"2024-07-31T03:10:43.191",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712263,1722395443200,-197.032884,0.000109,2,"2024-07-31T03:10:43.200",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712264,1722395443209,-174.157114,0.000109,2,"2024-07-31T03:10:43.209",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712265,1722395443219,-446.329501,0.000109,2,"2024-07-31T03:10:43.219",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712266,1722395443228,-446.329501,0.000109,2,"2024-07-31T03:10:43.228",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712267,1722395443237,-151.0,0.000109,2,"2024-07-31T03:10:43.237",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712268,1722395443247,-151.0,0.000109,2,"2024-07-31T03:10:43.247",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712269,1722395443257,-151.0,0.000109,2,"2024-07-31T03:10:43.257",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712270,1722395443268,-2354.856698,0.000109,2,"2024-07-31T03:10:43.268",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712271,1722395443278,-2354.856698,0.000109,2,"2024-07-31T03:10:43.278",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712272,1722395443288,-151.0,0.000109,2,"2024-07-31T03:10:43.288",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712273,1722395443298,-595.28532221,0.000109,2,"2024-07-31T03:10:43.298",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712274,1722395443308,-39579.18872607,0.000109,2,"2024-07-31T03:10:43.308",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712275,1722395443318,-6521.53555961,0.000109,2,"2024-07-31T03:10:43.318",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712279,1722395443500,-500.0,0.00010911,2,"2024-07-31T03:10:43.500",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712280,1722395443509,-500.0,0.00010912,2,"2024-07-31T03:10:43.509",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712281,1722395443519,-500.0,0.00010912,2,"2024-07-31T03:10:43.519",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712282,1722395443529,-151.0,0.00010945,2,"2024-07-31T03:10:43.529",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712283,1722395443538,-151.0,0.00010945,2,"2024-07-31T03:10:43.538",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712284,1722395443547,-151.0,0.00010945,2,"2024-07-31T03:10:43.547",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712285,1722395443556,-151.0,0.00010945,2,"2024-07-31T03:10:43.556",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712286,1722395443565,-151.0,0.00010945,2,"2024-07-31T03:10:43.565",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712287,1722395443575,-470.306973,0.00010945,2,"2024-07-31T03:10:43.575",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712289,1722395443584,-470.306973,0.00010945,2,"2024-07-31T03:10:43.584",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712290,1722395443593,-151.0,0.00010945,2,"2024-07-31T03:10:43.593",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712291,1722395443602,-151.0,0.00010945,2,"2024-07-31T03:10:43.602",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712292,1722395443612,-151.0,0.00010945,2,"2024-07-31T03:10:43.612",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712293,1722395443621,-173.355308,0.00010945,2,"2024-07-31T03:10:43.621",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712294,1722395443630,-173.355308,0.00010945,2,"2024-07-31T03:10:43.630",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712295,1722395443639,-1000.0,0.00010945,2,"2024-07-31T03:10:43.639",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712296,1722395443648,-1000.0,0.00010945,2,"2024-07-31T03:10:43.648",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712298,1722395443657,-1000.0,0.00010945,2,"2024-07-31T03:10:43.657",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712300,1722395443667,-523.7456,0.00010945,2,"2024-07-31T03:10:43.667",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712301,1722395443676,-151.0,0.00010959,2,"2024-07-31T03:10:43.676",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712303,1722395443685,-151.0,0.00010984,2,"2024-07-31T03:10:43.685",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712305,1722395443694,-151.0,0.00010984,2,"2024-07-31T03:10:43.694",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712306,1722395443704,-151.0,0.00010984,2,"2024-07-31T03:10:43.704",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712307,1722395443713,-153.216215,0.00010984,2,"2024-07-31T03:10:43.713",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712308,1722395443722,-153.216215,0.00010984,2,"2024-07-31T03:10:43.722",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712309,1722395443731,-352.273496,0.00010984,2,"2024-07-31T03:10:43.731",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712310,1722395443740,-151.0,0.00010984,2,"2024-07-31T03:10:43.740",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712311,1722395443749,-352.273496,0.00010984,2,"2024-07-31T03:10:43.749",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712312,1722395443758,-151.0,0.00010984,2,"2024-07-31T03:10:43.758",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712313,1722395443768,-1141.126466,0.00010984,2,"2024-07-31T03:10:43.768",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712314,1722395443776,-1141.126466,0.00010984,2,"2024-07-31T03:10:43.776",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712315,1722395443786,-160.315503,0.00010984,2,"2024-07-31T03:10:43.786",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712316,1722395443796,-160.315503,0.00010984,2,"2024-07-31T03:10:43.796",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712317,1722395443809,-210.655224,0.00010984,2,"2024-07-31T03:10:43.809",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712318,1722395443818,-210.655224,0.00010984,2,"2024-07-31T03:10:43.818",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712319,1722395443827,-1088.755526,0.00010984,2,"2024-07-31T03:10:43.827",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712320,1722395443836,-240.309252,0.00010984,2,"2024-07-31T03:10:43.836",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712321,1722395443846,-1088.755526,0.00010984,2,"2024-07-31T03:10:43.846",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712322,1722395443855,-240.309252,0.00010984,2,"2024-07-31T03:10:43.855",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712323,1722395443865,-369.716181,0.00010984,2,"2024-07-31T03:10:43.865",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712324,1722395443874,-369.716181,0.00010984,2,"2024-07-31T03:10:43.874",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712325,1722395443884,-82535.07687165,0.00010985,3,"2024-07-31T03:10:43.884",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712326,1722395443894,-1764.88102705,0.00010985,3,"2024-07-31T03:10:43.894",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712327,1722395443903,-151.0,0.00010985,2,"2024-07-31T03:10:43.903",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712328,1722395443912,-151.0,0.00010985,2,"2024-07-31T03:10:43.912",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712329,1722395443922,-151.0,0.00010985,2,"2024-07-31T03:10:43.922",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712330,1722395443932,-238.675,0.00010985,2,"2024-07-31T03:10:43.932",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712331,1722395443942,-151.026486,0.00010985,2,"2024-07-31T03:10:43.942",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712332,1722395443952,-151.026486,0.00010985,2,"2024-07-31T03:10:43.952",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712333,1722395443962,-210.021836,0.00010985,2,"2024-07-31T03:10:43.962",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712334,1722395443972,-217.35639,0.00010985,2,"2024-07-31T03:10:43.972",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712335,1722395443982,-217.35639,0.00010985,2,"2024-07-31T03:10:43.982",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712336,1722395443993,-151.0,0.00010985,2,"2024-07-31T03:10:43.993",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712337,1722395444002,-151.0,0.00010985,2,"2024-07-31T03:10:44.002",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712338,1722395444011,-295.47,0.00010985,2,"2024-07-31T03:10:44.011",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712339,1722395444021,-295.47,0.00010985,2,"2024-07-31T03:10:44.021",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712340,1722395444030,-151.0,0.00010985,2,"2024-07-31T03:10:44.030",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712341,1722395444040,-151.0,0.00010985,2,"2024-07-31T03:10:44.040",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712342,1722395444049,-151.0,0.00010985,2,"2024-07-31T03:10:44.049",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712343,1722395444058,-151.0,0.00010985,2,"2024-07-31T03:10:44.058",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712344,1722395444068,-151.0,0.00010985,2,"2024-07-31T03:10:44.068",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712345,1722395444078,-151.0,0.00010985,2,"2024-07-31T03:10:44.078",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712346,1722395444087,-151.0,0.00010985,2,"2024-07-31T03:10:44.087",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712347,1722395444096,-242.517455,0.00010985,2,"2024-07-31T03:10:44.096",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712348,1722395444105,-242.517455,0.00010985,2,"2024-07-31T03:10:44.105",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712349,1722395444114,-2039.784458,0.00010985,2,"2024-07-31T03:10:44.114",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712350,1722395444123,-2039.784458,0.00010985,2,"2024-07-31T03:10:44.123",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712351,1722395444133,-1534.430711,0.00010985,2,"2024-07-31T03:10:44.133",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712352,1722395444142,-1534.430711,0.00010985,2,"2024-07-31T03:10:44.142",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712353,1722395444151,-189.655539,0.00010985,2,"2024-07-31T03:10:44.151",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712354,1722395444161,-189.655539,0.00010985,2,"2024-07-31T03:10:44.161",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712355,1722395444170,-2354.856698,0.00010985,2,"2024-07-31T03:10:44.170",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712356,1722395444179,-2354.856698,0.00010985,2,"2024-07-31T03:10:44.179",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712357,1722395444189,-151.0,0.00010985,2,"2024-07-31T03:10:44.189",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712358,1722395444199,-151.0,0.00010985,2,"2024-07-31T03:10:44.199",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712359,1722395444208,-409.606418,0.00010985,2,"2024-07-31T03:10:44.208",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712360,1722395444217,-409.606418,0.00010985,2,"2024-07-31T03:10:44.217",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712361,1722395444226,-151.0,0.00010985,2,"2024-07-31T03:10:44.226",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712362,1722395444236,-151.0,0.00010985,2,"2024-07-31T03:10:44.236",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712363,1722395444246,-151.0,0.00010985,2,"2024-07-31T03:10:44.246",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712364,1722395444255,-1912.209478,0.00010985,2,"2024-07-31T03:10:44.255",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712365,1722395444266,-1912.209478,0.00010985,2,"2024-07-31T03:10:44.266",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712366,1722395444275,-151.0,0.00010985,2,"2024-07-31T03:10:44.275",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712367,1722395444285,-151.0,0.00010985,2,"2024-07-31T03:10:44.285",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712368,1722395444294,-151.0,0.00010985,2,"2024-07-31T03:10:44.294",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712369,1722395444304,-285.615198,0.00010985,2,"2024-07-31T03:10:44.304",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712370,1722395444313,-285.615198,0.00010985,2,"2024-07-31T03:10:44.313",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712371,1722395444323,-412.541709,0.00010985,2,"2024-07-31T03:10:44.323",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712372,1722395444333,-412.541709,0.00010985,2,"2024-07-31T03:10:44.333",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712373,1722395444343,-208.736383,0.00010985,2,"2024-07-31T03:10:44.343",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712374,1722395444352,-208.736383,0.00010985,2,"2024-07-31T03:10:44.352",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712375,1722395444361,-151.0,0.00010985,2,"2024-07-31T03:10:44.361",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712376,1722395444371,-361.652872,0.00010985,2,"2024-07-31T03:10:44.371",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712377,1722395444381,-361.652872,0.00010985,2,"2024-07-31T03:10:44.381",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712378,1722395444390,-151.0,0.00010985,2,"2024-07-31T03:10:44.390",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712379,1722395444399,-151.0,0.00010985,2,"2024-07-31T03:10:44.399",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712380,1722395444409,-151.0,0.00010985,2,"2024-07-31T03:10:44.409",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712381,1722395444418,-151.0,0.00010985,2,"2024-07-31T03:10:44.418",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712382,1722395444428,-194.165987,0.00010985,2,"2024-07-31T03:10:44.428",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712383,1722395444437,-153.216215,0.00010985,2,"2024-07-31T03:10:44.437",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712384,1722395444447,-153.216215,0.00010985,2,"2024-07-31T03:10:44.447",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712385,1722395444457,-352.273496,0.00010985,2,"2024-07-31T03:10:44.457",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712386,1722395444466,-352.273496,0.00010985,2,"2024-07-31T03:10:44.466",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712387,1722395444476,-151.0,0.00010985,2,"2024-07-31T03:10:44.476",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712388,1722395444486,-1141.126466,0.00010985,2,"2024-07-31T03:10:44.486",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712389,1722395444496,-1141.126466,0.00010985,2,"2024-07-31T03:10:44.496",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712390,1722395444505,-160.315503,0.00010985,2,"2024-07-31T03:10:44.505",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712391,1722395444516,-160.315503,0.00010985,2,"2024-07-31T03:10:44.516",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712392,1722395444525,-210.655224,0.00010985,2,"2024-07-31T03:10:44.525",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712393,1722395444538,-210.655224,0.00010985,2,"2024-07-31T03:10:44.538",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712394,1722395444548,-1088.755526,0.00010985,2,"2024-07-31T03:10:44.548",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712395,1722395444557,-240.309252,0.00010985,2,"2024-07-31T03:10:44.557",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712396,1722395444567,-1088.755526,0.00010985,2,"2024-07-31T03:10:44.567",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712397,1722395444578,-240.309252,0.00010985,2,"2024-07-31T03:10:44.578",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712398,1722395444588,-369.716181,0.00010985,2,"2024-07-31T03:10:44.588",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712399,1722395444597,-369.716181,0.00010985,2,"2024-07-31T03:10:44.597",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712400,1722395444607,-10000.0,0.00010985,2,"2024-07-31T03:10:44.607",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712401,1722395444616,-151.0,0.00010985,2,"2024-07-31T03:10:44.616",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712402,1722395444625,-151.0,0.00010985,2,"2024-07-31T03:10:44.625",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712403,1722395444635,-151.0,0.00010985,2,"2024-07-31T03:10:44.635",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712404,1722395444644,-151.0,0.00010985,2,"2024-07-31T03:10:44.644",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712405,1722395444654,-371.1454,0.00010985,2,"2024-07-31T03:10:44.654",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712406,1722395444664,-160.850779,0.00010985,2,"2024-07-31T03:10:44.664",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712407,1722395444674,-371.1454,0.00010985,2,"2024-07-31T03:10:44.674",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712408,1722395444684,-160.850779,0.00010985,2,"2024-07-31T03:10:44.684",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712409,1722395444694,-2589.862576,0.00010985,2,"2024-07-31T03:10:44.694",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712410,1722395444703,-151.0,0.00010985,2,"2024-07-31T03:10:44.703",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712411,1722395444713,-151.0,0.00010985,2,"2024-07-31T03:10:44.713",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712412,1722395444723,-151.0,0.00010985,2,"2024-07-31T03:10:44.723",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712413,1722395444732,-151.0,0.00010985,2,"2024-07-31T03:10:44.732",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712414,1722395444742,-308.85697469,0.00010985,2,"2024-07-31T03:10:44.742",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712415,1722395444752,-151.0,0.00010985,2,"2024-07-31T03:10:44.752",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712416,1722395444762,-151.0,0.00010985,2,"2024-07-31T03:10:44.762",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712417,1722395444771,-151.0,0.00010985,2,"2024-07-31T03:10:44.771",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712418,1722395444781,-442.303996,0.00010985,2,"2024-07-31T03:10:44.781",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712419,1722395444790,-442.303996,0.00010985,2,"2024-07-31T03:10:44.790",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712420,1722395444801,-393.462025,0.00010985,2,"2024-07-31T03:10:44.801",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712421,1722395444812,-393.462025,0.00010985,2,"2024-07-31T03:10:44.812",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712422,1722395444821,-162.187659,0.00010985,2,"2024-07-31T03:10:44.821",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712423,1722395444831,-197.738944,0.00010985,2,"2024-07-31T03:10:44.831",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712424,1722395444840,-162.187659,0.00010985,2,"2024-07-31T03:10:44.840",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712425,1722395444851,-197.738944,0.00010985,2,"2024-07-31T03:10:44.851",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712426,1722395444861,-151.0,0.00010985,2,"2024-07-31T03:10:44.861",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712427,1722395444870,-151.0,0.00010985,2,"2024-07-31T03:10:44.870",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712428,1722395444880,-184.828833,0.00010985,2,"2024-07-31T03:10:44.880",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712429,1722395444891,-184.828833,0.00010985,2,"2024-07-31T03:10:44.891",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712430,1722395444901,-236.452232,0.00010985,2,"2024-07-31T03:10:44.901",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712431,1722395444911,-3128.242242,0.00010985,2,"2024-07-31T03:10:44.911",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712432,1722395444921,-287.931746,0.00010985,2,"2024-07-31T03:10:44.921",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712433,1722395444930,-3128.242242,0.00010985,2,"2024-07-31T03:10:44.930",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712434,1722395444940,-287.931746,0.00010985,2,"2024-07-31T03:10:44.940",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712435,1722395444951,-184.895004,0.00010985,2,"2024-07-31T03:10:44.951",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712436,1722395444960,-184.895004,0.00010985,2,"2024-07-31T03:10:44.960",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712437,1722395444969,-187.180114,0.00010985,2,"2024-07-31T03:10:44.969",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712438,1722395444979,-151.0,0.00010986,2,"2024-07-31T03:10:44.979",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712439,1722395444988,-151.0,0.00010986,2,"2024-07-31T03:10:44.988",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712440,1722395444998,-151.0,0.00010986,2,"2024-07-31T03:10:44.998",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712441,1722395445007,-151.0,0.00010986,2,"2024-07-31T03:10:45.007",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712442,1722395445018,-151.0,0.00010986,2,"2024-07-31T03:10:45.018",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712443,1722395445028,-151.0,0.00010986,2,"2024-07-31T03:10:45.028",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712444,1722395445037,-151.0,0.00010986,2,"2024-07-31T03:10:45.037",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712445,1722395445047,-238.675,0.00010986,2,"2024-07-31T03:10:45.047",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712446,1722395445056,-238.675,0.00010986,2,"2024-07-31T03:10:45.056",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712447,1722395445065,-151.026486,0.00010986,2,"2024-07-31T03:10:45.065",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712448,1722395445075,-151.026486,0.00010986,2,"2024-07-31T03:10:45.075",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712449,1722395445084,-151.026486,0.00010986,2,"2024-07-31T03:10:45.084",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712450,1722395445094,-151.026486,0.00010986,2,"2024-07-31T03:10:45.094",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712451,1722395445103,-210.021836,0.00010986,2,"2024-07-31T03:10:45.103",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712452,1722395445113,-210.021836,0.00010986,2,"2024-07-31T03:10:45.113",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712453,1722395445123,-151.0,0.00010986,2,"2024-07-31T03:10:45.123",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712454,1722395445132,-151.0,0.00010986,2,"2024-07-31T03:10:45.132",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712455,1722395445142,-151.0,0.00010986,2,"2024-07-31T03:10:45.142",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712456,1722395445152,-151.0,0.00010986,2,"2024-07-31T03:10:45.152",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712457,1722395445162,-217.35639,0.00010986,2,"2024-07-31T03:10:45.162",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712458,1722395445171,-217.35639,0.00010986,2,"2024-07-31T03:10:45.171",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712459,1722395445181,-217.35639,0.00010986,2,"2024-07-31T03:10:45.181",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712460,1722395445191,-217.35639,0.00010986,2,"2024-07-31T03:10:45.191",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712461,1722395445200,-151.0,0.00010986,2,"2024-07-31T03:10:45.200",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712462,1722395445209,-151.0,0.00010986,2,"2024-07-31T03:10:45.209",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712463,1722395445219,-290.166364,0.00010986,2,"2024-07-31T03:10:45.219",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712464,1722395445228,-151.0,0.00010986,2,"2024-07-31T03:10:45.228",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712465,1722395445237,-151.0,0.00010986,2,"2024-07-31T03:10:45.237",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712466,1722395445246,-295.47,0.00010986,2,"2024-07-31T03:10:45.246",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712467,1722395445256,-295.47,0.00010986,2,"2024-07-31T03:10:45.256",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712468,1722395445266,-295.47,0.00010986,2,"2024-07-31T03:10:45.266",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712469,1722395445276,-295.47,0.00010986,2,"2024-07-31T03:10:45.276",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712470,1722395445285,-151.0,0.00010986,2,"2024-07-31T03:10:45.285",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712471,1722395445295,-151.0,0.00010986,2,"2024-07-31T03:10:45.295",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712472,1722395445304,-151.0,0.00010986,2,"2024-07-31T03:10:45.304",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712473,1722395445314,-151.0,0.00010986,2,"2024-07-31T03:10:45.314",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712474,1722395445323,-151.0,0.00010986,2,"2024-07-31T03:10:45.323",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712475,1722395445332,-151.0,0.00010986,2,"2024-07-31T03:10:45.332",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712476,1722395445342,-151.0,0.00010986,2,"2024-07-31T03:10:45.342",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712477,1722395445351,-151.0,0.00010986,2,"2024-07-31T03:10:45.351",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712478,1722395445360,-151.0,0.00010986,2,"2024-07-31T03:10:45.360",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712479,1722395445370,-151.0,0.00010986,2,"2024-07-31T03:10:45.370",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712480,1722395445379,-165.452832,0.00010986,2,"2024-07-31T03:10:45.379",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712481,1722395445389,-151.0,0.00010986,2,"2024-07-31T03:10:45.389",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712482,1722395445398,-151.0,0.00010986,2,"2024-07-31T03:10:45.398",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712483,1722395445407,-151.0,0.00010986,2,"2024-07-31T03:10:45.407",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712484,1722395445416,-268.073743,0.00010986,2,"2024-07-31T03:10:45.416",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712485,1722395445426,-268.073743,0.00010986,2,"2024-07-31T03:10:45.426",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712486,1722395445436,-268.073743,0.00010986,2,"2024-07-31T03:10:45.436",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712487,1722395445445,-268.073743,0.00010986,2,"2024-07-31T03:10:45.445",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712488,1722395445455,-268.073743,0.00010986,2,"2024-07-31T03:10:45.455",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712489,1722395445465,-268.073743,0.00010986,2,"2024-07-31T03:10:45.465",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712490,1722395445474,-197.032884,0.00010986,2,"2024-07-31T03:10:45.474",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712491,1722395445483,-197.032884,0.00010986,2,"2024-07-31T03:10:45.483",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712492,1722395445492,-197.032884,0.00010986,2,"2024-07-31T03:10:45.492",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712493,1722395445501,-197.032884,0.00010986,2,"2024-07-31T03:10:45.501",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712494,1722395445511,-197.032884,0.00010986,2,"2024-07-31T03:10:45.511",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712495,1722395445520,-197.032884,0.00010986,2,"2024-07-31T03:10:45.520",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712496,1722395445529,-174.157114,0.00010986,2,"2024-07-31T03:10:45.529",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712497,1722395445539,-174.157114,0.00010986,2,"2024-07-31T03:10:45.539",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712498,1722395445548,-174.157114,0.00010986,2,"2024-07-31T03:10:45.548",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712499,1722395445557,-174.157114,0.00010986,2,"2024-07-31T03:10:45.557",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712500,1722395445568,-151.0,0.00010986,2,"2024-07-31T03:10:45.568",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712501,1722395445578,-151.30558,0.00010986,2,"2024-07-31T03:10:45.578",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712502,1722395445588,-446.329501,0.00010986,2,"2024-07-31T03:10:45.588",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712503,1722395445598,-446.329501,0.00010986,2,"2024-07-31T03:10:45.598",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712504,1722395445608,-446.329501,0.00010986,2,"2024-07-31T03:10:45.608",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712505,1722395445618,-446.329501,0.00010986,2,"2024-07-31T03:10:45.618",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712506,1722395445627,-242.517455,0.00010986,2,"2024-07-31T03:10:45.627",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712507,1722395445640,-446.329501,0.00010986,2,"2024-07-31T03:10:45.640",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712508,1722395445650,-242.517455,0.00010986,2,"2024-07-31T03:10:45.650",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712509,1722395445659,-446.329501,0.00010986,2,"2024-07-31T03:10:45.659",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712510,1722395445669,-151.0,0.00010986,2,"2024-07-31T03:10:45.669",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712511,1722395445679,-151.0,0.00010986,2,"2024-07-31T03:10:45.679",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712512,1722395445690,-151.0,0.00010986,2,"2024-07-31T03:10:45.690",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712513,1722395445700,-242.517455,0.00010986,2,"2024-07-31T03:10:45.700",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712514,1722395445710,-242.517455,0.00010986,2,"2024-07-31T03:10:45.710",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712515,1722395445719,-151.0,0.00010986,2,"2024-07-31T03:10:45.719",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712516,1722395445730,-151.0,0.00010986,2,"2024-07-31T03:10:45.730",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712517,1722395445741,-151.0,0.00010986,2,"2024-07-31T03:10:45.741",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712518,1722395445752,-2039.784458,0.00010986,2,"2024-07-31T03:10:45.752",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712519,1722395445763,-2039.784458,0.00010986,2,"2024-07-31T03:10:45.763",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712520,1722395445772,-151.0,0.00010986,2,"2024-07-31T03:10:45.772",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712521,1722395445782,-2039.784458,0.00010986,2,"2024-07-31T03:10:45.782",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712522,1722395445791,-2039.784458,0.00010986,2,"2024-07-31T03:10:45.791",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712523,1722395445802,-1534.430711,0.00010986,2,"2024-07-31T03:10:45.802",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712524,1722395445812,-1534.430711,0.00010986,2,"2024-07-31T03:10:45.812",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712525,1722395445822,-1534.430711,0.00010986,2,"2024-07-31T03:10:45.822",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712526,1722395445831,-1534.430711,0.00010986,2,"2024-07-31T03:10:45.831",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712527,1722395445841,-189.655539,0.00010986,2,"2024-07-31T03:10:45.841",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712528,1722395445850,-189.655539,0.00010986,2,"2024-07-31T03:10:45.850",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712529,1722395445859,-189.655539,0.00010986,2,"2024-07-31T03:10:45.859",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712530,1722395445868,-189.655539,0.00010986,2,"2024-07-31T03:10:45.868",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712531,1722395445880,-2354.856698,0.00010986,2,"2024-07-31T03:10:45.880",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712532,1722395445889,-2354.856698,0.00010986,2,"2024-07-31T03:10:45.889",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712533,1722395445899,-2354.856698,0.00010986,2,"2024-07-31T03:10:45.899",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712534,1722395445909,-2354.856698,0.00010986,2,"2024-07-31T03:10:45.909",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712535,1722395445919,-2354.856698,0.00010986,2,"2024-07-31T03:10:45.919",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712536,1722395445928,-2354.856698,0.00010986,2,"2024-07-31T03:10:45.928",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712537,1722395445939,-151.0,0.00010986,2,"2024-07-31T03:10:45.939",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712538,1722395445948,-151.0,0.00010986,2,"2024-07-31T03:10:45.948",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712539,1722395445960,-409.606418,0.00010986,2,"2024-07-31T03:10:45.960",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712540,1722395445971,-409.606418,0.00010986,2,"2024-07-31T03:10:45.971",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712541,1722395445982,-409.606418,0.00010986,2,"2024-07-31T03:10:45.982",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712542,1722395445991,-409.606418,0.00010986,2,"2024-07-31T03:10:45.991",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712543,1722395446001,-151.0,0.00010986,2,"2024-07-31T03:10:46.001",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712544,1722395446010,-151.0,0.00010986,2,"2024-07-31T03:10:46.010",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712545,1722395446022,-151.0,0.00010986,2,"2024-07-31T03:10:46.022",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712546,1722395446031,-151.0,0.00010986,2,"2024-07-31T03:10:46.031",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712547,1722395446041,-151.0,0.00010986,2,"2024-07-31T03:10:46.041",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712548,1722395446050,-151.0,0.00010986,2,"2024-07-31T03:10:46.050",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712549,1722395446059,-151.0,0.00010986,2,"2024-07-31T03:10:46.059",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712550,1722395446069,-151.0,0.00010986,2,"2024-07-31T03:10:46.069",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712551,1722395446078,-151.0,0.00010986,2,"2024-07-31T03:10:46.078",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712552,1722395446087,-1912.209478,0.00010986,2,"2024-07-31T03:10:46.087",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712553,1722395446096,-1912.209478,0.00010986,2,"2024-07-31T03:10:46.096",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712554,1722395446105,-1912.209478,0.00010986,2,"2024-07-31T03:10:46.105",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712555,1722395446114,-1912.209478,0.00010986,2,"2024-07-31T03:10:46.114",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712556,1722395446124,-1912.209478,0.00010986,2,"2024-07-31T03:10:46.124",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712557,1722395446133,-1912.209478,0.00010986,2,"2024-07-31T03:10:46.133",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712558,1722395446142,-151.0,0.00010986,2,"2024-07-31T03:10:46.142",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712559,1722395446151,-151.0,0.00010986,2,"2024-07-31T03:10:46.151",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712560,1722395446161,-151.0,0.00010986,2,"2024-07-31T03:10:46.161",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712561,1722395446170,-151.0,0.00010986,2,"2024-07-31T03:10:46.170",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712563,1722395446340,-151.0,0.00010986,2,"2024-07-31T03:10:46.340",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712564,1722395446351,-151.0,0.00010986,2,"2024-07-31T03:10:46.351",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712565,1722395446361,-151.0,0.00010986,2,"2024-07-31T03:10:46.361",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712566,1722395446370,-176.566853,0.00010986,2,"2024-07-31T03:10:46.370",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712567,1722395446380,-285.615198,0.00010986,2,"2024-07-31T03:10:46.380",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712568,1722395446391,-285.615198,0.00010986,2,"2024-07-31T03:10:46.391",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712570,1722395446400,-285.615198,0.00010986,2,"2024-07-31T03:10:46.400",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712571,1722395446410,-285.615198,0.00010986,2,"2024-07-31T03:10:46.410",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712572,1722395446419,-285.615198,0.00010986,2,"2024-07-31T03:10:46.419",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712573,1722395446430,-285.615198,0.00010986,2,"2024-07-31T03:10:46.430",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712574,1722395446439,-412.541709,0.00010986,2,"2024-07-31T03:10:46.439",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712575,1722395446449,-412.541709,0.00010986,2,"2024-07-31T03:10:46.449",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712576,1722395446458,-412.541709,0.00010986,2,"2024-07-31T03:10:46.458",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712577,1722395446467,-412.541709,0.00010986,2,"2024-07-31T03:10:46.467",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712578,1722395446477,-412.541709,0.00010986,2,"2024-07-31T03:10:46.477",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712579,1722395446487,-412.541709,0.00010986,2,"2024-07-31T03:10:46.487",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712580,1722395446497,-151.0,0.00010986,2,"2024-07-31T03:10:46.497",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712581,1722395446506,-151.0,0.00010986,2,"2024-07-31T03:10:46.506",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712582,1722395446518,-151.0,0.00010986,2,"2024-07-31T03:10:46.518",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712583,1722395446527,-208.736383,0.00010986,2,"2024-07-31T03:10:46.527",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712584,1722395446537,-208.736383,0.00010986,2,"2024-07-31T03:10:46.537",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712585,1722395446546,-208.736383,0.00010986,2,"2024-07-31T03:10:46.546",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712586,1722395446556,-170.239946,0.00010986,2,"2024-07-31T03:10:46.556",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712587,1722395446565,-208.736383,0.00010986,2,"2024-07-31T03:10:46.565",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712588,1722395446575,-208.736383,0.00010986,2,"2024-07-31T03:10:46.575",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712589,1722395446584,-208.736383,0.00010986,2,"2024-07-31T03:10:46.584",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712590,1722395446594,-151.0,0.00010986,2,"2024-07-31T03:10:46.594",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712591,1722395446603,-151.0,0.00010986,2,"2024-07-31T03:10:46.603",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712592,1722395446612,-151.0,0.00010986,2,"2024-07-31T03:10:46.612",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712593,1722395446622,-151.0,0.00010986,2,"2024-07-31T03:10:46.622",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712594,1722395446631,-151.0,0.00010986,2,"2024-07-31T03:10:46.631",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712596,1722395446640,-151.0,0.00010986,2,"2024-07-31T03:10:46.640",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712598,1722395446650,-361.652872,0.00010986,2,"2024-07-31T03:10:46.650",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712600,1722395446660,-361.652872,0.00010986,2,"2024-07-31T03:10:46.660",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712602,1722395446669,-361.652872,0.00010986,2,"2024-07-31T03:10:46.669",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712604,1722395446678,-151.0,0.00010986,2,"2024-07-31T03:10:46.678",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712606,1722395446688,-361.652872,0.00010986,2,"2024-07-31T03:10:46.688",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712608,1722395446697,-361.652872,0.00010986,2,"2024-07-31T03:10:46.697",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712610,1722395446706,-361.652872,0.00010986,2,"2024-07-31T03:10:46.706",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712612,1722395446715,-151.0,0.00010986,2,"2024-07-31T03:10:46.715",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712614,1722395446724,-470.306973,0.00010986,2,"2024-07-31T03:10:46.724",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712616,1722395446733,-470.306973,0.00010986,2,"2024-07-31T03:10:46.733",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712618,1722395446742,-470.306973,0.00010986,2,"2024-07-31T03:10:46.742",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712619,1722395446751,-470.306973,0.00010986,2,"2024-07-31T03:10:46.751",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712620,1722395446760,-151.0,0.00010986,2,"2024-07-31T03:10:46.760",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712621,1722395446770,-470.306973,0.00010986,2,"2024-07-31T03:10:46.770",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712622,1722395446779,-151.0,0.00010986,2,"2024-07-31T03:10:46.779",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712623,1722395446788,-470.306973,0.00010986,2,"2024-07-31T03:10:46.788",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712624,1722395446797,-151.0,0.00010986,2,"2024-07-31T03:10:46.797",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712625,1722395446811,-151.0,0.00010986,2,"2024-07-31T03:10:46.811",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712626,1722395446820,-151.0,0.00010986,2,"2024-07-31T03:10:46.820",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712627,1722395446829,-151.0,0.00010986,2,"2024-07-31T03:10:46.829",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712628,1722395446839,-250.934748,0.00010986,2,"2024-07-31T03:10:46.839",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712629,1722395446850,-151.0,0.00010986,2,"2024-07-31T03:10:46.850",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712630,1722395446859,-151.0,0.00010986,2,"2024-07-31T03:10:46.859",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712631,1722395446868,-151.0,0.00010986,2,"2024-07-31T03:10:46.868",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712632,1722395446879,-151.0,0.00010986,2,"2024-07-31T03:10:46.879",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712633,1722395446889,-151.0,0.00010986,2,"2024-07-31T03:10:46.889",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712634,1722395446899,-151.0,0.00010986,2,"2024-07-31T03:10:46.899",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712635,1722395446908,-151.0,0.00010986,2,"2024-07-31T03:10:46.908",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712636,1722395446917,-151.0,0.00010986,2,"2024-07-31T03:10:46.917",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712637,1722395446926,-151.0,0.00010986,2,"2024-07-31T03:10:46.926",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712638,1722395446935,-151.0,0.00010986,2,"2024-07-31T03:10:46.935",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712639,1722395446944,-151.0,0.00010986,2,"2024-07-31T03:10:46.944",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712640,1722395446953,-151.0,0.00010986,2,"2024-07-31T03:10:46.953",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712641,1722395446963,-173.355308,0.00010986,2,"2024-07-31T03:10:46.963",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712642,1722395446972,-173.355308,0.00010986,2,"2024-07-31T03:10:46.972",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712643,1722395446982,-173.355308,0.00010986,2,"2024-07-31T03:10:46.982",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712644,1722395446991,-173.355308,0.00010986,2,"2024-07-31T03:10:46.991",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712645,1722395447000,-173.355308,0.00010986,2,"2024-07-31T03:10:47.000",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712646,1722395447009,-173.355308,0.00010986,2,"2024-07-31T03:10:47.009",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712647,1722395447019,-153.216215,0.00010986,2,"2024-07-31T03:10:47.019",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712648,1722395447028,-153.216215,0.00010986,2,"2024-07-31T03:10:47.028",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712649,1722395447037,-153.216215,0.00010986,2,"2024-07-31T03:10:47.037",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712650,1722395447046,-153.216215,0.00010986,2,"2024-07-31T03:10:47.046",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712651,1722395447056,-153.216215,0.00010986,2,"2024-07-31T03:10:47.056",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712652,1722395447065,-153.216215,0.00010986,2,"2024-07-31T03:10:47.065",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712653,1722395447074,-352.273496,0.00010986,2,"2024-07-31T03:10:47.074",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712656,1722395447083,-352.273496,0.00010986,2,"2024-07-31T03:10:47.083",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712658,1722395447092,-352.273496,0.00010986,2,"2024-07-31T03:10:47.092",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712660,1722395447102,-352.273496,0.00010986,2,"2024-07-31T03:10:47.102",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712662,1722395447111,-352.273496,0.00010986,2,"2024-07-31T03:10:47.111",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712664,1722395447120,-352.273496,0.00010986,2,"2024-07-31T03:10:47.120",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712666,1722395447129,-1141.126466,0.00010986,2,"2024-07-31T03:10:47.129",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712668,1722395447138,-1141.126466,0.00010986,2,"2024-07-31T03:10:47.138",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712670,1722395447148,-1141.126466,0.00010986,2,"2024-07-31T03:10:47.148",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712672,1722395447157,-1141.126466,0.00010986,2,"2024-07-31T03:10:47.157",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712674,1722395447166,-1141.126466,0.00010986,2,"2024-07-31T03:10:47.166",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712676,1722395447176,-1141.126466,0.00010986,2,"2024-07-31T03:10:47.176",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712678,1722395447185,-160.315503,0.00010986,2,"2024-07-31T03:10:47.185",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712680,1722395447195,-160.315503,0.00010986,2,"2024-07-31T03:10:47.195",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712682,1722395447205,-160.315503,0.00010986,2,"2024-07-31T03:10:47.205",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712683,1722395447214,-160.315503,0.00010986,2,"2024-07-31T03:10:47.214",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712684,1722395447224,-160.315503,0.00010986,2,"2024-07-31T03:10:47.224",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712685,1722395447234,-160.315503,0.00010986,2,"2024-07-31T03:10:47.234",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712686,1722395447243,-210.655224,0.00010986,2,"2024-07-31T03:10:47.243",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712687,1722395447253,-210.655224,0.00010986,2,"2024-07-31T03:10:47.253",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712688,1722395447262,-210.655224,0.00010986,2,"2024-07-31T03:10:47.262",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712689,1722395447272,-210.655224,0.00010986,2,"2024-07-31T03:10:47.272",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712690,1722395447282,-210.655224,0.00010986,2,"2024-07-31T03:10:47.282",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712691,1722395447292,-210.655224,0.00010986,2,"2024-07-31T03:10:47.292",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712692,1722395447302,-1088.755526,0.00010986,2,"2024-07-31T03:10:47.302",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712693,1722395447311,-1088.755526,0.00010986,2,"2024-07-31T03:10:47.311",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712694,1722395447320,-1088.755526,0.00010986,2,"2024-07-31T03:10:47.320",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712695,1722395447330,-240.309252,0.00010986,2,"2024-07-31T03:10:47.330",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712696,1722395447339,-240.309252,0.00010986,2,"2024-07-31T03:10:47.339",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712697,1722395447348,-240.309252,0.00010986,2,"2024-07-31T03:10:47.348",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712698,1722395447358,-1088.755526,0.00010986,2,"2024-07-31T03:10:47.358",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712699,1722395447367,-1088.755526,0.00010986,2,"2024-07-31T03:10:47.367",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712700,1722395447377,-1088.755526,0.00010986,2,"2024-07-31T03:10:47.377",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712701,1722395447386,-240.309252,0.00010986,2,"2024-07-31T03:10:47.386",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712702,1722395447396,-240.309252,0.00010986,2,"2024-07-31T03:10:47.396",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712703,1722395447406,-369.716181,0.00010986,2,"2024-07-31T03:10:47.406",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712704,1722395447415,-369.716181,0.00010986,2,"2024-07-31T03:10:47.415",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712705,1722395447424,-369.716181,0.00010986,2,"2024-07-31T03:10:47.424",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712706,1722395447434,-240.309252,0.00010986,2,"2024-07-31T03:10:47.434",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712707,1722395447443,-369.716181,0.00010986,2,"2024-07-31T03:10:47.443",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712708,1722395447452,-369.716181,0.00010986,2,"2024-07-31T03:10:47.452",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712709,1722395447462,-369.716181,0.00010986,2,"2024-07-31T03:10:47.462",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712710,1722395447471,-10000.0,0.00010986,2,"2024-07-31T03:10:47.471",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712711,1722395447481,-10000.0,0.00010986,2,"2024-07-31T03:10:47.481",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712712,1722395447490,-10000.0,0.00010986,2,"2024-07-31T03:10:47.490",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712713,1722395447500,-10000.0,0.00010986,2,"2024-07-31T03:10:47.500",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712714,1722395447509,-151.0,0.00010986,2,"2024-07-31T03:10:47.509",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712715,1722395447520,-151.0,0.00010986,2,"2024-07-31T03:10:47.520",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712716,1722395447530,-151.0,0.00010986,2,"2024-07-31T03:10:47.530",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712717,1722395447539,-151.0,0.00010986,2,"2024-07-31T03:10:47.539",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712718,1722395447549,-151.0,0.00010986,2,"2024-07-31T03:10:47.549",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712719,1722395447559,-151.0,0.00010986,2,"2024-07-31T03:10:47.559",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712720,1722395447568,-151.0,0.00010986,2,"2024-07-31T03:10:47.568",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712721,1722395447578,-151.0,0.00010986,2,"2024-07-31T03:10:47.578",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712722,1722395447588,-151.0,0.00010986,2,"2024-07-31T03:10:47.588",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712723,1722395447598,-151.0,0.00010986,2,"2024-07-31T03:10:47.598",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712724,1722395447607,-151.0,0.00010986,2,"2024-07-31T03:10:47.607",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712725,1722395447617,-151.0,0.00010986,2,"2024-07-31T03:10:47.617",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712726,1722395447626,-151.0,0.00010986,2,"2024-07-31T03:10:47.626",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712727,1722395447636,-151.0,0.00010986,2,"2024-07-31T03:10:47.636",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712728,1722395447645,-151.0,0.00010986,2,"2024-07-31T03:10:47.645",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712729,1722395447655,-151.0,0.00010986,2,"2024-07-31T03:10:47.655",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712730,1722395447664,-371.1454,0.00010986,2,"2024-07-31T03:10:47.664",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712731,1722395447674,-371.1454,0.00010986,2,"2024-07-31T03:10:47.674",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712732,1722395447684,-371.1454,0.00010986,2,"2024-07-31T03:10:47.684",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712733,1722395447693,-371.1454,0.00010986,2,"2024-07-31T03:10:47.693",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712734,1722395447702,-160.850779,0.00010986,2,"2024-07-31T03:10:47.702",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712735,1722395447711,-160.850779,0.00010986,2,"2024-07-31T03:10:47.711",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712736,1722395447721,-371.1454,0.00010986,2,"2024-07-31T03:10:47.721",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712737,1722395447730,-160.850779,0.00010986,2,"2024-07-31T03:10:47.730",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712738,1722395447740,-371.1454,0.00010986,2,"2024-07-31T03:10:47.740",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712739,1722395447749,-160.850779,0.00010986,2,"2024-07-31T03:10:47.749",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712740,1722395447759,-371.1454,0.00010986,2,"2024-07-31T03:10:47.759",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712741,1722395447769,-371.1454,0.00010986,2,"2024-07-31T03:10:47.769",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712742,1722395447778,-160.850779,0.00010986,2,"2024-07-31T03:10:47.778",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712743,1722395447788,-160.850779,0.00010986,2,"2024-07-31T03:10:47.788",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712744,1722395447797,-160.850779,0.00010986,2,"2024-07-31T03:10:47.797",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712745,1722395447811,-160.850779,0.00010986,2,"2024-07-31T03:10:47.811",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712746,1722395447821,-2589.862576,0.00010986,2,"2024-07-31T03:10:47.821",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712747,1722395447830,-2589.862576,0.00010986,2,"2024-07-31T03:10:47.830",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712748,1722395447840,-2589.862576,0.00010986,2,"2024-07-31T03:10:47.840",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712749,1722395447851,-2589.862576,0.00010986,2,"2024-07-31T03:10:47.851",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712750,1722395447861,-151.0,0.00010986,2,"2024-07-31T03:10:47.861",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712751,1722395447871,-151.0,0.00010986,2,"2024-07-31T03:10:47.871",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712752,1722395447882,-151.0,0.00010986,2,"2024-07-31T03:10:47.882",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712753,1722395447892,-151.0,0.00010986,2,"2024-07-31T03:10:47.892",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712754,1722395447901,-151.0,0.00010986,2,"2024-07-31T03:10:47.901",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712755,1722395447911,-151.0,0.00010986,2,"2024-07-31T03:10:47.911",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712756,1722395447921,-151.0,0.00010986,2,"2024-07-31T03:10:47.921",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712757,1722395447930,-151.0,0.00010986,2,"2024-07-31T03:10:47.930",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712758,1722395447939,-151.0,0.00010986,2,"2024-07-31T03:10:47.939",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712759,1722395447948,-151.0,0.00010986,2,"2024-07-31T03:10:47.948",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712760,1722395447957,-151.0,0.00010986,2,"2024-07-31T03:10:47.957",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712761,1722395447967,-151.0,0.00010986,2,"2024-07-31T03:10:47.967",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712762,1722395447976,-151.0,0.00010986,2,"2024-07-31T03:10:47.976",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712763,1722395447985,-151.0,0.00010986,2,"2024-07-31T03:10:47.985",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712764,1722395447994,-151.0,0.00010986,2,"2024-07-31T03:10:47.994",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712765,1722395448003,-216.574418,0.00010986,2,"2024-07-31T03:10:48.003",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712766,1722395448013,-151.0,0.00010986,2,"2024-07-31T03:10:48.013",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712767,1722395448024,-151.0,0.00010986,2,"2024-07-31T03:10:48.024",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712768,1722395448033,-151.0,0.00010986,2,"2024-07-31T03:10:48.033",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712769,1722395448045,-151.0,0.00010986,2,"2024-07-31T03:10:48.045",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712770,1722395448055,-151.0,0.00010986,2,"2024-07-31T03:10:48.055",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712771,1722395448065,-268.394683,0.00010986,2,"2024-07-31T03:10:48.065",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712772,1722395448074,-151.0,0.00010986,2,"2024-07-31T03:10:48.074",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712773,1722395448084,-151.0,0.00010986,2,"2024-07-31T03:10:48.084",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712774,1722395448093,-255.215088,0.00010986,2,"2024-07-31T03:10:48.093",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712775,1722395448103,-442.303996,0.00010986,2,"2024-07-31T03:10:48.103",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712776,1722395448112,-442.303996,0.00010986,2,"2024-07-31T03:10:48.112",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712777,1722395448121,-442.303996,0.00010986,2,"2024-07-31T03:10:48.121",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712778,1722395448130,-442.303996,0.00010986,2,"2024-07-31T03:10:48.130",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712779,1722395448141,-442.303996,0.00010986,2,"2024-07-31T03:10:48.141",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712780,1722395448150,-442.303996,0.00010986,2,"2024-07-31T03:10:48.150",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712781,1722395448160,-442.303996,0.00010986,2,"2024-07-31T03:10:48.160",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712782,1722395448170,-442.303996,0.00010986,2,"2024-07-31T03:10:48.170",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712783,1722395448179,-393.462025,0.00010986,2,"2024-07-31T03:10:48.179",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712784,1722395448189,-393.462025,0.00010986,2,"2024-07-31T03:10:48.189",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712785,1722395448199,-393.462025,0.00010986,2,"2024-07-31T03:10:48.199",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712786,1722395448208,-393.462025,0.00010986,2,"2024-07-31T03:10:48.208",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712787,1722395448218,-393.462025,0.00010986,2,"2024-07-31T03:10:48.218",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712788,1722395448227,-393.462025,0.00010986,2,"2024-07-31T03:10:48.227",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712789,1722395448237,-393.462025,0.00010986,2,"2024-07-31T03:10:48.237",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712790,1722395448246,-393.462025,0.00010986,2,"2024-07-31T03:10:48.246",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712791,1722395448256,-162.187659,0.00010986,2,"2024-07-31T03:10:48.256",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712792,1722395448265,-162.187659,0.00010986,2,"2024-07-31T03:10:48.265",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712793,1722395448275,-162.187659,0.00010986,2,"2024-07-31T03:10:48.275",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712794,1722395448284,-162.187659,0.00010986,2,"2024-07-31T03:10:48.284",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712795,1722395448296,-197.738944,0.00010986,2,"2024-07-31T03:10:48.296",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712796,1722395448305,-197.738944,0.00010986,2,"2024-07-31T03:10:48.305",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712797,1722395448314,-162.187659,0.00010986,2,"2024-07-31T03:10:48.314",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712798,1722395448324,-197.738944,0.00010986,2,"2024-07-31T03:10:48.324",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712799,1722395448333,-162.187659,0.00010986,2,"2024-07-31T03:10:48.333",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712800,1722395448342,-197.738944,0.00010986,2,"2024-07-31T03:10:48.342",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712801,1722395448352,-162.187659,0.00010986,2,"2024-07-31T03:10:48.352",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712802,1722395448362,-162.187659,0.00010986,2,"2024-07-31T03:10:48.362",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712803,1722395448372,-197.738944,0.00010986,2,"2024-07-31T03:10:48.372",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712804,1722395448381,-197.738944,0.00010986,2,"2024-07-31T03:10:48.381",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712805,1722395448390,-197.738944,0.00010986,2,"2024-07-31T03:10:48.390",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712806,1722395448400,-197.738944,0.00010986,2,"2024-07-31T03:10:48.400",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712807,1722395448409,-151.0,0.00010986,2,"2024-07-31T03:10:48.409",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712808,1722395448419,-151.0,0.00010986,2,"2024-07-31T03:10:48.419",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712809,1722395448428,-151.0,0.00010986,2,"2024-07-31T03:10:48.428",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712810,1722395448437,-151.0,0.00010986,2,"2024-07-31T03:10:48.437",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712811,1722395448447,-151.0,0.00010986,2,"2024-07-31T03:10:48.447",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712812,1722395448456,-151.0,0.00010986,2,"2024-07-31T03:10:48.456",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712813,1722395448466,-151.0,0.00010986,2,"2024-07-31T03:10:48.466",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712814,1722395448476,-151.0,0.00010986,2,"2024-07-31T03:10:48.476",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712815,1722395448485,-184.828833,0.00010986,2,"2024-07-31T03:10:48.485",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712816,1722395448495,-184.828833,0.00010986,2,"2024-07-31T03:10:48.495",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712817,1722395448504,-184.828833,0.00010986,2,"2024-07-31T03:10:48.504",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712818,1722395448514,-184.828833,0.00010986,2,"2024-07-31T03:10:48.514",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712819,1722395448525,-184.828833,0.00010986,2,"2024-07-31T03:10:48.525",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712820,1722395448535,-184.828833,0.00010986,2,"2024-07-31T03:10:48.535",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712821,1722395448545,-184.828833,0.00010986,2,"2024-07-31T03:10:48.545",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712822,1722395448555,-184.828833,0.00010986,2,"2024-07-31T03:10:48.555",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712823,1722395448564,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.564",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712824,1722395448574,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.574",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712825,1722395448583,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.583",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712826,1722395448592,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.592",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712827,1722395448602,-287.931746,0.00010986,2,"2024-07-31T03:10:48.602",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712828,1722395448611,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.611",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712829,1722395448621,-287.931746,0.00010986,2,"2024-07-31T03:10:48.621",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712830,1722395448631,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.631",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712831,1722395448641,-287.931746,0.00010986,2,"2024-07-31T03:10:48.641",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712832,1722395448651,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.651",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712833,1722395448660,-287.931746,0.00010986,2,"2024-07-31T03:10:48.660",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712834,1722395448670,-3128.242242,0.00010986,2,"2024-07-31T03:10:48.670",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712835,1722395448679,-287.931746,0.00010986,2,"2024-07-31T03:10:48.679",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712836,1722395448688,-287.931746,0.00010986,2,"2024-07-31T03:10:48.688",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712837,1722395448698,-287.931746,0.00010986,2,"2024-07-31T03:10:48.698",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712838,1722395448707,-184.895004,0.00010986,2,"2024-07-31T03:10:48.707",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712839,1722395448716,-287.931746,0.00010986,2,"2024-07-31T03:10:48.716",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712840,1722395448725,-184.895004,0.00010986,2,"2024-07-31T03:10:48.725",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712841,1722395448735,-184.895004,0.00010986,2,"2024-07-31T03:10:48.735",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712842,1722395448744,-184.895004,0.00010986,2,"2024-07-31T03:10:48.744",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712843,1722395448753,-184.895004,0.00010986,2,"2024-07-31T03:10:48.753",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712844,1722395448762,-184.895004,0.00010986,2,"2024-07-31T03:10:48.762",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712845,1722395448772,-184.895004,0.00010986,2,"2024-07-31T03:10:48.772",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712846,1722395448782,-184.895004,0.00010986,2,"2024-07-31T03:10:48.782",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712847,1722395448934,-187.180114,0.00010986,2,"2024-07-31T03:10:48.934",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712848,1722395448961,-187.180114,0.00010986,2,"2024-07-31T03:10:48.961",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712849,1722395448970,-187.180114,0.00010986,2,"2024-07-31T03:10:48.970",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712850,1722395448980,-187.180114,0.00010986,2,"2024-07-31T03:10:48.980",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712851,1722395448989,-148680.0,0.00010986,2,"2024-07-31T03:10:48.989",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712852,1722395448999,-161415.0,0.00010986,2,"2024-07-31T03:10:48.999",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712853,1722395449008,-579.0,0.00010986,2,"2024-07-31T03:10:49.008",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712854,1722395449017,-346.1278512,0.00010994,2,"2024-07-31T03:10:49.017",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712855,1722395449026,-4083.8362295,0.00010994,2,"2024-07-31T03:10:49.026",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712856,1722395449036,-16588.3614096,0.00010994,2,"2024-07-31T03:10:49.036",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712857,1722395449045,-2038.529422,0.00010994,2,"2024-07-31T03:10:49.045",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712858,1722395449054,-2038.6780278,0.00010997,2,"2024-07-31T03:10:49.054",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712859,1722395449064,-3485.88053008,0.00010997,2,"2024-07-31T03:10:49.064",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712860,1722395449074,-83781.82058009,0.00011,2,"2024-07-31T03:10:49.074",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712861,1722395449083,-636281.71676419,0.00011,2,"2024-07-31T03:10:49.083",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712862,1722395450009,-187.180114,0.00010881,2,"2024-07-31T03:10:50.009",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712863,1722395450021,-374.79839052,0.00011,2,"2024-07-31T03:10:50.021",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712864,1722395450033,-383.92304336,0.00011,2,"2024-07-31T03:10:50.033",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712865,1722395450046,-2371.47496843,0.00011,2,"2024-07-31T03:10:50.046",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712866,1722395450059,-1596.88006637,0.00011,2,"2024-07-31T03:10:50.059",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712867,1722395450071,-6446.44,0.00011,2,"2024-07-31T03:10:50.071",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712868,1722395450099,-244.9219133,0.0001087,2,"2024-07-31T03:10:50.099",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712869,1722395450109,-2077.2037224,0.00011,2,"2024-07-31T03:10:50.109",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712870,1722395450121,-340.78144659,0.00011,2,"2024-07-31T03:10:50.121",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712871,1722395450132,-782.77931771,0.00011,2,"2024-07-31T03:10:50.132",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712872,1722395450144,-1826.64201128,0.00011,2,"2024-07-31T03:10:50.144",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712873,1722395450588,-501.26888829,0.00010818,2,"2024-07-31T03:10:50.588",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712874,1722395450598,-244.9219133,0.000109,2,"2024-07-31T03:10:50.598",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712875,1722395450608,-187.180114,0.00010985,2,"2024-07-31T03:10:50.608",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712876,1722395450618,-187.180114,0.00010986,2,"2024-07-31T03:10:50.618",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712877,1722395450627,-187.180114,0.00010986,2,"2024-07-31T03:10:50.627",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712878,1722395450637,-187.180114,0.00010986,2,"2024-07-31T03:10:50.637",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712879,1722395450646,-187.180114,0.00010986,2,"2024-07-31T03:10:50.646",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712880,1722395450656,-4635.37440675,0.00011,2,"2024-07-31T03:10:50.656",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712881,1722395450668,-17968.32126263,0.00011,2,"2024-07-31T03:10:50.668",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712882,1722395450680,-2303.3542542,0.00011,2,"2024-07-31T03:10:50.680",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712883,1722395450690,-22163.18622214,0.00011,2,"2024-07-31T03:10:50.690",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712884,1722395450702,-20316.31185012,0.00011,2,"2024-07-31T03:10:50.702",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712885,1722395450713,-3292.164575,0.00011,2,"2024-07-31T03:10:50.713",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712886,1722395450725,-1026.45642444,0.00011,2,"2024-07-31T03:10:50.725",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712887,1722395450736,-14435.04513219,0.00011,2,"2024-07-31T03:10:50.736",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712888,1722395450753,-1087.95897252,0.00011,2,"2024-07-31T03:10:50.753",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712889,1722395450764,-650.96828781,0.00011,2,"2024-07-31T03:10:50.764",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712890,1722395450777,-726.15560432,0.00011,2,"2024-07-31T03:10:50.777",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712891,1722395450788,-8047.36758596,0.00011,2,"2024-07-31T03:10:50.788",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712892,1722395450799,-39193.23861801,0.00011,2,"2024-07-31T03:10:50.799",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712893,1722395450815,-709.17,0.00011,2,"2024-07-31T03:10:50.815",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712894,1722395450826,-23521.76724492,0.00011,2,"2024-07-31T03:10:50.826",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712895,1722395450869,-500.0,0.00010999,2,"2024-07-31T03:10:50.869",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712896,1722395450879,-2035.49260384,0.00011,2,"2024-07-31T03:10:50.879",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712897,1722395450914,-255.42672206,0.00010999,2,"2024-07-31T03:10:50.914",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712898,1722395451117,-3628.01519306,0.00011,2,"2024-07-31T03:10:51.117",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712899,1722395451128,-3481.9,0.00011,2,"2024-07-31T03:10:51.128",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712900,1722395451140,-2447.91218181,0.00011,2,"2024-07-31T03:10:51.140",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712901,1722395451161,-284.89365245,0.00011,2,"2024-07-31T03:10:51.161",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712902,1722395451173,-8187.765211,0.00011,2,"2024-07-31T03:10:51.173",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712903,1722395451184,-753.31580705,0.00011,2,"2024-07-31T03:10:51.184",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712904,1722395451196,-16344.51668327,0.00011,2,"2024-07-31T03:10:51.196",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712905,1722395451208,-376.58731798,0.00011,2,"2024-07-31T03:10:51.208",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712906,1722395451220,-350.61399826,0.00011,2,"2024-07-31T03:10:51.220",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712907,1722395451232,-456.77284759,0.00011,2,"2024-07-31T03:10:51.232",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712909,1722395683198,155.68,0.0001337,30,"2024-07-31T03:14:43.198",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712910,1722395983053,408.0654762,0.00027,120,"2024-07-31T03:19:43.053",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712914,1722396156864,155.68,0.0001337,30,"2024-07-31T03:22:36.864",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712945,1722396631782,-269.51,8.273e-05,2,"2024-07-31T03:30:31.782",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712946,1722396631791,-357.57000007,0.0001,2,"2024-07-31T03:30:31.791",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712947,1722396631803,-404.72999987,0.0001,2,"2024-07-31T03:30:31.803",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712948,1722396631814,-404.7199998,0.0001,2,"2024-07-31T03:30:31.814",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712949,1722396631825,-956.87880608,0.0001,2,"2024-07-31T03:30:31.825",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712950,1722396631837,-626.12501082,0.0001,2,"2024-07-31T03:30:31.837",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712951,1722396631848,-1095.19142246,0.0001,2,"2024-07-31T03:30:31.848",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712952,1722396631860,-4305.39431535,0.0001,2,"2024-07-31T03:30:31.860",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712953,1722396631869,-480.0,0.00010098,2,"2024-07-31T03:30:31.869",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712954,1722396631879,-531.0,0.00010186,2,"2024-07-31T03:30:31.879",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712955,1722396631888,-520.0,0.0001033,2,"2024-07-31T03:30:31.888",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712956,1722396631898,-300.0,0.00010495,2,"2024-07-31T03:30:31.898",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712957,1722396631908,-300.0,0.00010496,2,"2024-07-31T03:30:31.908",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712958,1722396631917,-1441.65722218,0.00010497,2,"2024-07-31T03:30:31.917",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712959,1722396631942,-1085.57086794,0.00010497,2,"2024-07-31T03:30:31.942",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712960,1722396631954,-34412.90473083,0.00010497,2,"2024-07-31T03:30:31.954",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712961,1722396631963,-150.0,0.00010499,2,"2024-07-31T03:30:31.963",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712962,1722396631972,-9383.69512743,0.000105,2,"2024-07-31T03:30:31.972",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712963,1722396631983,-269.51,0.00010537,2,"2024-07-31T03:30:31.983",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712964,1722396631992,-1384.2341,0.00010785,2,"2024-07-31T03:30:31.992",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712965,1722396632001,-519.449,0.00010822,2,"2024-07-31T03:30:32.001",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712966,1722396632010,-6050.24,0.000109,2,"2024-07-31T03:30:32.010",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712967,1722396632020,-1398.96667614,0.000109,2,"2024-07-31T03:30:32.020",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712968,1722396632030,-2213.44747643,0.000109,2,"2024-07-31T03:30:32.030",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712969,1722396632039,-2088.24038154,0.0001099,2,"2024-07-31T03:30:32.039",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712970,1722396632049,-44930.63298115,0.0001099,2,"2024-07-31T03:30:32.049",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712971,1722396632058,-34176.995851,0.00010998,2,"2024-07-31T03:30:32.058",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712972,1722396632067,-493.6057054,0.00010998,2,"2024-07-31T03:30:32.067",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712973,1722396632077,-2244.07797008,0.00010998,2,"2024-07-31T03:30:32.077",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712974,1722396632088,-255.97559429,0.00010998,2,"2024-07-31T03:30:32.088",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712975,1722396632099,-1063.98813383,0.00010998,2,"2024-07-31T03:30:32.099",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712976,1722396632108,-423.37205,0.00010998,2,"2024-07-31T03:30:32.108",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712977,1722396632117,-9732.3715956,0.00010998,2,"2024-07-31T03:30:32.117",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712978,1722396632126,-453.02172243,0.00011,2,"2024-07-31T03:30:32.126",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712979,1722396632135,-7535.096572,0.00011,2,"2024-07-31T03:30:32.135",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712980,1722396632146,-4762.9423119,0.00011,2,"2024-07-31T03:30:32.146",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712981,1722396632157,-544.02,0.00011,2,"2024-07-31T03:30:32.157",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712982,1722396632185,-600.0,0.00011,2,"2024-07-31T03:30:32.185",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712983,1722396632196,-499.6,0.00011,2,"2024-07-31T03:30:32.196",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712984,1722396632207,-999.9006,0.00011,2,"2024-07-31T03:30:32.207",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712985,1722396632219,-1000.3932,0.00011,2,"2024-07-31T03:30:32.219",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333712986,1722396632231,-3682.03172911,0.00011,2,"2024-07-31T03:30:32.231",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713010,1722396637857,-925.30673529,0.00011,2,"2024-07-31T03:30:37.857",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713012,1722396637868,-397.20126813,0.00011,2,"2024-07-31T03:30:37.868",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713016,1722396638233,-706.75640713,0.00011,2,"2024-07-31T03:30:38.233",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713017,1722396638245,-81189.54250585,0.00011,2,"2024-07-31T03:30:38.245",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713018,1722396638257,-49265.82075205,0.00011,2,"2024-07-31T03:30:38.257",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713019,1722396638269,-1438.26614724,0.00011,2,"2024-07-31T03:30:38.269",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713020,1722396638281,-1270.96394831,0.00011,2,"2024-07-31T03:30:38.281",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713021,1722396638292,-5000.0,0.00011,2,"2024-07-31T03:30:38.292",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713022,1722396638303,-1803.74252171,0.00011,2,"2024-07-31T03:30:38.303",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713023,1722396638314,-1163.51090331,0.00011,2,"2024-07-31T03:30:38.314",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713024,1722396638327,-6062.9094044,0.00011,2,"2024-07-31T03:30:38.327",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713025,1722396638338,-484.5265281,0.00011,2,"2024-07-31T03:30:38.338",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713179,1722396639903,-75876.31887851,0.00011,2,"2024-07-31T03:30:39.903",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713264,1722396640736,-1649.69314155,0.00011,2,"2024-07-31T03:30:40.736",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713267,1722396640755,-514.63207778,0.00011,2,"2024-07-31T03:30:40.755",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713270,1722396640768,-1736.41306025,0.00011,2,"2024-07-31T03:30:40.768",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713272,1722396640779,-2054.96527202,0.00011,2,"2024-07-31T03:30:40.779",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713274,1722396640790,-306.8441376,0.00011,2,"2024-07-31T03:30:40.790",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713276,1722396640801,-104124.13947879,0.00011,2,"2024-07-31T03:30:40.801",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713278,1722396640812,-503.44576083,0.00011,2,"2024-07-31T03:30:40.812",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713395,1722396643031,-11993.46920859,0.00011,2,"2024-07-31T03:30:43.031",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713396,1722396643192,-939.05636559,0.00011,2,"2024-07-31T03:30:43.192",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713397,1722396643204,-204036.86795203,0.00011,2,"2024-07-31T03:30:43.204",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713398,1722396643215,-294.14994472,0.00011,2,"2024-07-31T03:30:43.215",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713399,1722396643228,-7140.0,0.00011,2,"2024-07-31T03:30:43.228",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713400,1722396643243,-563.33350544,0.00011,2,"2024-07-31T03:30:43.243",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713403,1722396645746,-2499.18517507,0.00011,2,"2024-07-31T03:30:45.746",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713430,1722396645884,-518.7,0.00011,2,"2024-07-31T03:30:45.884",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713432,1722396645895,-1824.96786829,0.00011,2,"2024-07-31T03:30:45.895",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713434,1722396645907,-8373.10115756,0.00011,2,"2024-07-31T03:30:45.907",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713446,1722396646020,-6820.37072697,0.00011,2,"2024-07-31T03:30:46.020",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713447,1722396646032,-6516.79627758,0.00011,2,"2024-07-31T03:30:46.032",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713448,1722396646046,-6722.5665,0.00011,2,"2024-07-31T03:30:46.046",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713449,1722396655691,157.7,0.0001337,30,"2024-07-31T03:30:55.691",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713453,1722397093853,-171.3,8.182e-05,2,"2024-07-31T03:38:13.853",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713454,1722397093876,-277.73,8.455e-05,2,"2024-07-31T03:38:13.876",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713455,1722397093896,-440.33351892,8.455e-05,2,"2024-07-31T03:38:13.896",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713456,1722397099728,489.0,8.454e-05,2,"2024-07-31T03:38:19.728",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713457,1722397142591,962.59045432,8.454e-05,2,"2024-07-31T03:39:02.591",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713458,1722397159978,759.85499635,8.454e-05,2,"2024-07-31T03:39:19.978",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713460,1722397177627,1308.98979149,8.454e-05,2,"2024-07-31T03:39:37.627",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713461,1722397185639,155.0844574,8.454e-05,2,"2024-07-31T03:39:45.639",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713462,1722397187376,157.7,0.0001337,30,"2024-07-31T03:39:47.376",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713463,1722397191024,617.81199359,8.454e-05,2,"2024-07-31T03:39:51.024",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713464,1722397230367,324.90478793,8.454e-05,2,"2024-07-31T03:40:30.367",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713467,1722397405336,958.19376439,0.00027,120,"2024-07-31T03:43:25.336",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713469,1722397757859,157.7,0.0001337,30,"2024-07-31T03:49:17.859",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713477,1722397831808,-263.84,8.219e-05,2,"2024-07-31T03:50:31.808",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713478,1722397831818,-1250.0,0.0001,2,"2024-07-31T03:50:31.818",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713479,1722397831827,-616.0,0.00010021,2,"2024-07-31T03:50:31.827",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713480,1722397831837,-384.0,0.00010067,2,"2024-07-31T03:50:31.837",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713481,1722397831848,-1323.3,0.00010173,2,"2024-07-31T03:50:31.848",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713482,1722397831858,-300.0,0.00010246,2,"2024-07-31T03:50:31.858",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713483,1722397831867,-300.0,0.00010246,2,"2024-07-31T03:50:31.867",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713484,1722397831876,-155.3707921,0.00010247,2,"2024-07-31T03:50:31.876",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713485,1722397831886,-200.41754119,0.00010247,2,"2024-07-31T03:50:31.886",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713486,1722397831897,-237.66639097,0.00010247,2,"2024-07-31T03:50:31.897",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713487,1722397831907,-947.67050708,0.00010247,2,"2024-07-31T03:50:31.907",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713488,1722397831916,-1743.90949909,0.00010289,2,"2024-07-31T03:50:31.916",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713489,1722397831926,-263.84,0.00010479,2,"2024-07-31T03:50:31.926",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713490,1722397831936,-6941.0,0.00010567,2,"2024-07-31T03:50:31.936",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713491,1722397831945,-618.97,0.000108,2,"2024-07-31T03:50:31.945",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713492,1722397831955,-2048.915,0.00010842,2,"2024-07-31T03:50:31.955",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713493,1722397831964,-151.477,0.00010842,2,"2024-07-31T03:50:31.964",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713494,1722397831974,-150.166,0.00010842,2,"2024-07-31T03:50:31.974",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713495,1722397831983,-150.0,0.00010898,2,"2024-07-31T03:50:31.983",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713496,1722397831992,-233.7015,0.00010898,2,"2024-07-31T03:50:31.992",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713497,1722397832002,-4850.06939586,0.00010899,2,"2024-07-31T03:50:32.002",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713498,1722397832011,-4850.06939585,0.00010899,2,"2024-07-31T03:50:32.011",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713499,1722397832021,-4850.06939585,0.00010899,2,"2024-07-31T03:50:32.021",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713500,1722397832030,-4850.06939585,0.00010899,2,"2024-07-31T03:50:32.030",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713501,1722397832039,-4850.06939585,0.00010899,2,"2024-07-31T03:50:32.039",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713502,1722397832049,-4850.06939585,0.00010899,2,"2024-07-31T03:50:32.049",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713503,1722397832058,-4850.06939585,0.00010899,2,"2024-07-31T03:50:32.058",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713504,1722397832067,-4850.06939585,0.000109,2,"2024-07-31T03:50:32.067",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713505,1722397832077,-3444.6658,0.000109,2,"2024-07-31T03:50:32.077",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713506,1722397832086,-4850.06939585,0.000109,2,"2024-07-31T03:50:32.086",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713507,1722397832095,-3014.9869,0.000109,2,"2024-07-31T03:50:32.095",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713508,1722397832105,-6000.0,0.000109,2,"2024-07-31T03:50:32.105",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713509,1722397832115,-4850.06939585,0.000109,2,"2024-07-31T03:50:32.115",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713510,1722397832124,-1616.10665206,0.000109,2,"2024-07-31T03:50:32.124",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713511,1722397832133,-39393.64073465,0.000109,2,"2024-07-31T03:50:32.133",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713512,1722397832166,-12395.11,0.000109,2,"2024-07-31T03:50:32.166",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713513,1722397832209,-584.59550704,0.000109,2,"2024-07-31T03:50:32.209",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713514,1722397832222,-621.32544341,0.000109,2,"2024-07-31T03:50:32.222",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713515,1722397832238,-1038.85596362,0.000109,2,"2024-07-31T03:50:32.238",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713516,1722397832251,-886.99,0.000109,2,"2024-07-31T03:50:32.251",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713521,1722397837917,-880.6670378,0.0001,2,"2024-07-31T03:50:37.917",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713522,1722397837926,-24809.14554563,0.000109,2,"2024-07-31T03:50:37.926",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713523,1722397837939,-529.12011047,0.000109,2,"2024-07-31T03:50:37.939",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713524,1722397838027,-987.54270914,0.000109,2,"2024-07-31T03:50:38.027",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713525,1722397838040,-124495.10769978,0.000109,2,"2024-07-31T03:50:38.040",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713526,1722397838050,-1183.8217516,0.00010998,2,"2024-07-31T03:50:38.050",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713527,1722397838059,-2698.027562,0.00010998,2,"2024-07-31T03:50:38.059",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713528,1722397838069,-6708.6330271,0.00010998,2,"2024-07-31T03:50:38.069",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713529,1722397838079,-694.1645096,0.00010998,2,"2024-07-31T03:50:38.079",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713530,1722397838089,-658.9033353,0.00010998,2,"2024-07-31T03:50:38.089",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713531,1722397838098,-25774.7176337,0.00010998,2,"2024-07-31T03:50:38.098",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713532,1722397838107,-25532.32055391,0.00011,2,"2024-07-31T03:50:38.107",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713533,1722397838191,-250.18593248,0.00011,2,"2024-07-31T03:50:38.191",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713534,1722397838251,-1138.18072319,0.00011,2,"2024-07-31T03:50:38.251",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713535,1722397838264,-327.14969999,0.00011,2,"2024-07-31T03:50:38.264",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713536,1722397838275,-35166.26827773,0.00011,2,"2024-07-31T03:50:38.275",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713537,1722397838285,-518.58,0.00011,2,"2024-07-31T03:50:38.285",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713538,1722397838294,-34827.70460715,0.00011,2,"2024-07-31T03:50:38.294",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713660,1722397839903,-1209.54095137,0.00011,2,"2024-07-31T03:50:39.903",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713662,1722397839915,-32935.320011,0.00011,2,"2024-07-31T03:50:39.915",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713673,1722397840016,-474.621015,0.00011,2,"2024-07-31T03:50:40.016",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713679,1722397840067,-88513.95765878,0.00011,2,"2024-07-31T03:50:40.067",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713697,1722397840231,-367.26270749,0.00011,2,"2024-07-31T03:50:40.231",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713700,1722397840242,-2187.09950316,0.00011,2,"2024-07-31T03:50:40.242",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713702,1722397840252,-998.65500003,0.00011,2,"2024-07-31T03:50:40.252",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713931,1722397843900,-1223.38,0.00010791,2,"2024-07-31T03:50:43.900",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713932,1722397843910,-63252.75204797,0.00011,2,"2024-07-31T03:50:43.910",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713934,1722397845991,-131433.84648427,0.00011,2,"2024-07-31T03:50:45.991",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713935,1722397846002,-869.90246345,0.00011,2,"2024-07-31T03:50:46.002",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713936,1722397846013,-6368.78331178,0.00011,2,"2024-07-31T03:50:46.013",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713937,1722397846025,-3217.45,0.00011,2,"2024-07-31T03:50:46.025",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713938,1722397846105,-846.47514523,0.00011,2,"2024-07-31T03:50:46.105",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333713939,1722397846161,-1891.09879631,0.00011,2,"2024-07-31T03:50:46.161",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333714896,1722398462056,157.7,0.0001337,30,"2024-07-31T04:01:02.056",0.00031755,13.05,0.9879381232534051,1910525950.6404064]
[333714914,1722399002860,157.7,0.0001337,30,"2024-07-31T04:10:02.860",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714915,1722399032005,-281.3,8.219e-05,2,"2024-07-31T04:10:32.005",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714916,1722399032016,-166.82958754,9.407e-05,2,"2024-07-31T04:10:32.016",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714917,1722399032028,-33.17041246,9.407e-05,2,"2024-07-31T04:10:32.028",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714918,1722399032037,-250.0,9.443e-05,2,"2024-07-31T04:10:32.037",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714919,1722399032046,-7128.89,9.453e-05,2,"2024-07-31T04:10:32.046",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714920,1722399032055,-38.33378117,9.652e-05,2,"2024-07-31T04:10:32.055",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714921,1722399032067,-150.7315011,9.652e-05,2,"2024-07-31T04:10:32.067",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714922,1722399032076,-499.28189536,9.686e-05,2,"2024-07-31T04:10:32.076",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714923,1722399032112,-7.91810464,9.686e-05,2,"2024-07-31T04:10:32.112",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714924,1722399032121,-300.0,9.689e-05,2,"2024-07-31T04:10:32.121",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714925,1722399032131,-300.0,9.689e-05,2,"2024-07-31T04:10:32.131",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714926,1722399032140,-492.8,9.69e-05,2,"2024-07-31T04:10:32.140",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714927,1722399032150,-877.93,9.753e-05,2,"2024-07-31T04:10:32.150",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714928,1722399032160,-2819.34,9.778e-05,2,"2024-07-31T04:10:32.160",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714929,1722399032170,-300.0,9.9e-05,3,"2024-07-31T04:10:32.170",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714930,1722399032179,-499.99,9.9e-05,2,"2024-07-31T04:10:32.179",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714931,1722399032188,-1250.0,0.0001,2,"2024-07-31T04:10:32.188",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714932,1722399032198,-700.0,0.0001,3,"2024-07-31T04:10:32.198",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714933,1722399032207,-1000.0,0.000101,3,"2024-07-31T04:10:32.207",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714934,1722399032217,-713.6,0.00010192,2,"2024-07-31T04:10:32.217",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714935,1722399032227,-1400.0,0.000102,3,"2024-07-31T04:10:32.227",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714936,1722399032237,-250.78,0.000103,2,"2024-07-31T04:10:32.237",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714937,1722399032246,-1700.0,0.000103,3,"2024-07-31T04:10:32.246",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714938,1722399032255,-300.0,0.000104,3,"2024-07-31T04:10:32.255",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714939,1722399032265,-281.3,0.00010457,2,"2024-07-31T04:10:32.265",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714940,1722399032274,-2632.88354026,0.000105,2,"2024-07-31T04:10:32.274",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714945,1722399032564,-315.7795185,0.000105,2,"2024-07-31T04:10:32.564",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714946,1722399032576,-696.77431602,0.000105,2,"2024-07-31T04:10:32.576",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714947,1722399032590,-922.53142088,0.000105,2,"2024-07-31T04:10:32.590",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714948,1722399032605,-481.71810404,0.000105,2,"2024-07-31T04:10:32.605",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714949,1722399032617,-650.40807414,0.000105,2,"2024-07-31T04:10:32.617",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714950,1722399032628,-442.44015217,0.000105,2,"2024-07-31T04:10:32.628",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714951,1722399032644,-765.29022052,0.000105,2,"2024-07-31T04:10:32.644",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714952,1722399032656,-566.55211337,0.000105,2,"2024-07-31T04:10:32.656",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714953,1722399032667,-360.35116936,0.000105,2,"2024-07-31T04:10:32.667",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714954,1722399032679,-4985.99581991,0.000105,2,"2024-07-31T04:10:32.679",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714955,1722399032688,-300.0,0.000105,3,"2024-07-31T04:10:32.688",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714956,1722399032697,-1725.4141,0.000106,2,"2024-07-31T04:10:32.697",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714957,1722399032706,-300.0,0.000106,3,"2024-07-31T04:10:32.706",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714958,1722399032717,-150.0,0.000106,2,"2024-07-31T04:10:32.717",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714959,1722399032727,-11157.32124238,0.00010605,2,"2024-07-31T04:10:32.727",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714960,1722399032736,-46990.603376,0.00010615,2,"2024-07-31T04:10:32.736",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714961,1722399032747,-321.280803,0.00010615,2,"2024-07-31T04:10:32.747",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714962,1722399032757,-213.0267,0.00010648,2,"2024-07-31T04:10:32.757",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714963,1722399032766,-420.0,0.00010657,2,"2024-07-31T04:10:32.766",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714964,1722399032775,-420.0,0.00010657,2,"2024-07-31T04:10:32.775",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714965,1722399032784,-2805.9255,0.00010691,2,"2024-07-31T04:10:32.784",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714966,1722399032794,-5842.152,0.000107,2,"2024-07-31T04:10:32.794",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714967,1722399032804,-300.0,0.000107,3,"2024-07-31T04:10:32.804",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714968,1722399032813,-2500.0,0.00010722,2,"2024-07-31T04:10:32.813",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714969,1722399032823,-46990.603376,0.00010748,2,"2024-07-31T04:10:32.823",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714970,1722399032833,-321.280803,0.00010748,2,"2024-07-31T04:10:32.833",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714971,1722399032842,-4309.2961,0.00010781,2,"2024-07-31T04:10:32.842",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714972,1722399032852,-2657.8867,0.00010781,2,"2024-07-31T04:10:32.852",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714973,1722399032862,-168.6879,0.00010781,2,"2024-07-31T04:10:32.862",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714974,1722399032873,-46253.8127,0.00010781,2,"2024-07-31T04:10:32.873",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714975,1722399032882,-358.8489,0.00010781,2,"2024-07-31T04:10:32.882",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714976,1722399032891,-2846.7415,0.00010781,2,"2024-07-31T04:10:32.891",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714977,1722399032900,-705.5862,0.00010781,2,"2024-07-31T04:10:32.900",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714978,1722399032909,-1262.7984,0.00010781,2,"2024-07-31T04:10:32.909",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714979,1722399032919,-2619.8452,0.00010781,2,"2024-07-31T04:10:32.919",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714980,1722399032928,-286.8482,0.000108,2,"2024-07-31T04:10:32.928",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714981,1722399032943,-707.0,0.000108,3,"2024-07-31T04:10:32.943",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714982,1722399032952,-410.6166,0.00010822,2,"2024-07-31T04:10:32.952",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714983,1722399032962,-200.562,0.00010842,2,"2024-07-31T04:10:32.962",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714984,1722399032971,-628.612,0.00010842,2,"2024-07-31T04:10:32.971",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714985,1722399032981,-1925.0,0.00010842,2,"2024-07-31T04:10:32.981",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714986,1722399032990,-1581.0,0.00010842,2,"2024-07-31T04:10:32.990",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714987,1722399032999,-1255.0,0.00010842,2,"2024-07-31T04:10:32.999",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714988,1722399033009,-453.752,0.00010842,2,"2024-07-31T04:10:33.009",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714989,1722399033019,-152.437,0.00010842,2,"2024-07-31T04:10:33.019",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714990,1722399033029,-817.811,0.00010842,2,"2024-07-31T04:10:33.029",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714991,1722399033038,-446.173,0.00010842,2,"2024-07-31T04:10:33.038",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714992,1722399033047,-2383.0,0.00010842,2,"2024-07-31T04:10:33.047",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714993,1722399033057,-550.0,0.00010842,2,"2024-07-31T04:10:33.057",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714994,1722399033066,-3315.755,0.00010842,2,"2024-07-31T04:10:33.066",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714995,1722399033075,-544.659,0.00010842,2,"2024-07-31T04:10:33.075",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714996,1722399033085,-46990.603376,0.00010881,2,"2024-07-31T04:10:33.085",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714997,1722399033094,-321.280803,0.00010881,2,"2024-07-31T04:10:33.094",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714998,1722399033104,-205.49646925,0.00010896,2,"2024-07-31T04:10:33.104",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333714999,1722399033114,-507.2,0.00010896,2,"2024-07-31T04:10:33.114",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715000,1722399033124,-14685.38400423,0.00010899,2,"2024-07-31T04:10:33.124",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715001,1722399033133,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.133",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715002,1722399033143,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.143",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715003,1722399033153,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.153",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715004,1722399033162,-45926.72343244,0.00010899,2,"2024-07-31T04:10:33.162",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715005,1722399033172,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.172",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715006,1722399033181,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.181",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715007,1722399033191,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.191",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715008,1722399033201,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.201",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715009,1722399033211,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.211",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715010,1722399033220,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.220",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715011,1722399033229,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.229",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715012,1722399033239,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.239",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715013,1722399033248,-14685.38400422,0.00010899,2,"2024-07-31T04:10:33.248",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715014,1722399033257,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.257",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715015,1722399033267,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.267",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715016,1722399033277,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.277",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715017,1722399033286,-45926.72343243,0.00010899,2,"2024-07-31T04:10:33.286",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715018,1722399033296,-14126.7349,0.000109,2,"2024-07-31T04:10:33.296",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715019,1722399033305,-2000.0,0.000109,2,"2024-07-31T04:10:33.305",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715020,1722399033315,-5061.7674,0.000109,2,"2024-07-31T04:10:33.315",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715021,1722399033325,-1571.50587263,0.000109,2,"2024-07-31T04:10:33.325",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715022,1722399033334,-311.809,0.000109,2,"2024-07-31T04:10:33.334",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715023,1722399033344,-827.8092,0.000109,2,"2024-07-31T04:10:33.344",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715024,1722399033353,-764.5173,0.000109,2,"2024-07-31T04:10:33.353",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715025,1722399033363,-2215.1856,0.000109,2,"2024-07-31T04:10:33.363",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715026,1722399033373,-176.94035326,0.000109,2,"2024-07-31T04:10:33.373",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715027,1722399033382,-170.49820266,0.000109,2,"2024-07-31T04:10:33.382",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715028,1722399033392,-767.215356,0.000109,2,"2024-07-31T04:10:33.392",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715029,1722399033402,-767.215356,0.000109,2,"2024-07-31T04:10:33.402",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715030,1722399033411,-151.0,0.000109,2,"2024-07-31T04:10:33.411",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715031,1722399033420,-151.0,0.000109,2,"2024-07-31T04:10:33.420",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715032,1722399033430,-151.0,0.000109,2,"2024-07-31T04:10:33.430",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715033,1722399033440,-941.942679,0.000109,2,"2024-07-31T04:10:33.440",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715034,1722399033450,-941.942679,0.000109,2,"2024-07-31T04:10:33.450",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715035,1722399033459,-151.0,0.000109,2,"2024-07-31T04:10:33.459",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715036,1722399033468,-151.0,0.000109,2,"2024-07-31T04:10:33.468",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715037,1722399033478,-151.0,0.000109,2,"2024-07-31T04:10:33.478",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715038,1722399033487,-151.0,0.000109,2,"2024-07-31T04:10:33.487",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715039,1722399033496,-151.0,0.000109,2,"2024-07-31T04:10:33.496",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715040,1722399033506,-223.175579,0.000109,2,"2024-07-31T04:10:33.506",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715041,1722399033515,-223.175579,0.000109,2,"2024-07-31T04:10:33.515",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715042,1722399033524,-435.50221,0.000109,2,"2024-07-31T04:10:33.524",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715043,1722399033534,-435.50221,0.000109,2,"2024-07-31T04:10:33.534",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715044,1722399033543,-151.0,0.000109,2,"2024-07-31T04:10:33.543",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715045,1722399033552,-14685.38400422,0.000109,2,"2024-07-31T04:10:33.552",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715046,1722399033561,-45926.72343243,0.000109,2,"2024-07-31T04:10:33.561",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715047,1722399033571,-275.962,0.000109,2,"2024-07-31T04:10:33.571",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715048,1722399033580,-151.0,0.000109,2,"2024-07-31T04:10:33.580",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715049,1722399033590,-151.0,0.000109,2,"2024-07-31T04:10:33.590",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715050,1722399033600,-151.0,0.000109,2,"2024-07-31T04:10:33.600",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715051,1722399033609,-151.0,0.000109,2,"2024-07-31T04:10:33.609",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715052,1722399033619,-841.41083684,0.000109,2,"2024-07-31T04:10:33.619",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715053,1722399033628,-151.0,0.000109,2,"2024-07-31T04:10:33.628",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715054,1722399033637,-151.0,0.000109,2,"2024-07-31T04:10:33.637",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715055,1722399033647,-151.0,0.000109,2,"2024-07-31T04:10:33.647",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715056,1722399033656,-151.0,0.000109,2,"2024-07-31T04:10:33.656",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715057,1722399033666,-1964.0,0.000109,2,"2024-07-31T04:10:33.666",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715058,1722399033675,-151.0,0.000109,2,"2024-07-31T04:10:33.675",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715059,1722399033685,-151.0,0.000109,2,"2024-07-31T04:10:33.685",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715060,1722399033694,-151.0,0.000109,2,"2024-07-31T04:10:33.694",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715061,1722399033703,-151.0,0.000109,2,"2024-07-31T04:10:33.703",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715062,1722399033713,-151.0,0.000109,2,"2024-07-31T04:10:33.713",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715063,1722399033722,-151.0,0.000109,2,"2024-07-31T04:10:33.722",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715064,1722399033731,-151.0,0.000109,2,"2024-07-31T04:10:33.731",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715065,1722399033741,-151.0,0.000109,2,"2024-07-31T04:10:33.741",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715066,1722399033750,-151.0,0.000109,2,"2024-07-31T04:10:33.750",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715067,1722399033760,-492.8,0.00010901,2,"2024-07-31T04:10:33.760",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715068,1722399033769,-500.0,0.00010911,2,"2024-07-31T04:10:33.769",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715069,1722399033779,-500.0,0.00010912,2,"2024-07-31T04:10:33.779",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715070,1722399033788,-200.0,0.00010959,2,"2024-07-31T04:10:33.788",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715071,1722399033798,-299.0,0.0001099,2,"2024-07-31T04:10:33.798",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715072,1722399033807,-1643.971754,0.00010997,2,"2024-07-31T04:10:33.807",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715073,1722399033817,-636.522151,0.00010998,2,"2024-07-31T04:10:33.817",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715074,1722399033826,-151.0,0.00010998,2,"2024-07-31T04:10:33.826",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715075,1722399033836,-151.0,0.00010998,2,"2024-07-31T04:10:33.836",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715076,1722399033846,-508.1493487,0.00010998,2,"2024-07-31T04:10:33.846",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715077,1722399033856,-151.0,0.00010998,2,"2024-07-31T04:10:33.856",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715078,1722399033866,-151.0,0.00010998,2,"2024-07-31T04:10:33.866",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715079,1722399033875,-204.803209,0.00010998,2,"2024-07-31T04:10:33.875",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715080,1722399033885,-204.803209,0.00010998,2,"2024-07-31T04:10:33.885",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715081,1722399033896,-3544.5180073,0.00010998,2,"2024-07-31T04:10:33.896",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715082,1722399033906,-151.0,0.00010998,2,"2024-07-31T04:10:33.906",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715083,1722399033916,-151.0,0.00010998,2,"2024-07-31T04:10:33.916",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715084,1722399033926,-1646.9701766,0.00010998,2,"2024-07-31T04:10:33.926",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715085,1722399033940,-16686.6703937,0.00010998,2,"2024-07-31T04:10:33.940",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715086,1722399033951,-1444.87317933,0.00010999,3,"2024-07-31T04:10:33.951",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715087,1722399033961,-1398.2318256,0.00010999,3,"2024-07-31T04:10:33.961",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715088,1722399033970,-1398.23182561,0.00010999,3,"2024-07-31T04:10:33.970",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715089,1722399033980,-1019.892229,0.00010999,2,"2024-07-31T04:10:33.980",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715090,1722399033990,-1019.892229,0.00010999,2,"2024-07-31T04:10:33.990",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715091,1722399033999,-151.0,0.00010999,2,"2024-07-31T04:10:33.999",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715092,1722399034009,-150.0,0.00010999,2,"2024-07-31T04:10:34.009",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715093,1722399034021,-355675.98794687,0.00011,2,"2024-07-31T04:10:34.021",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715097,1722399037963,-289.23951917,9.407e-05,2,"2024-07-31T04:10:37.963",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715098,1722399038174,-977.69249947,9.407e-05,2,"2024-07-31T04:10:38.174",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715099,1722399038185,-12.40754315,9.407e-05,2,"2024-07-31T04:10:38.185",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715100,1722399038195,-151.0,0.000109,2,"2024-07-31T04:10:38.195",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715101,1722399038204,-172.35995738,0.000109,2,"2024-07-31T04:10:38.204",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715102,1722399038227,-51.19312662,0.000109,2,"2024-07-31T04:10:38.227",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715103,1722399038237,-450.10687338,0.00011,2,"2024-07-31T04:10:38.237",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715104,1722399038281,-1167.62187621,0.00011,2,"2024-07-31T04:10:38.281",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715105,1722399038292,-2616.23862107,0.00011,2,"2024-07-31T04:10:38.292",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715149,1722399041472,-2807.62032063,0.00011,2,"2024-07-31T04:10:41.472",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715150,1722399041581,-39768.99119918,0.00011,2,"2024-07-31T04:10:41.581",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715151,1722399041591,-370922.35553008,0.00011,2,"2024-07-31T04:10:41.591",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715152,1722399041741,-987.22897559,0.00011,2,"2024-07-31T04:10:41.741",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715174,1722399043062,-415.93802856,0.00011,2,"2024-07-31T04:10:43.062",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715188,1722399532078,157.7,0.0001337,30,"2024-07-31T04:18:52.078",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715189,1722399722958,7531.1,0.00027,120,"2024-07-31T04:22:02.958",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715190,1722399748336,247.10077691,0.00025,60,"2024-07-31T04:22:28.336",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715191,1722399838293,166173.55,0.00027,120,"2024-07-31T04:23:58.293",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715193,1722399986882,157.7,0.0001337,30,"2024-07-31T04:26:26.882",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715205,1722400232161,-294.84,8.219e-05,2,"2024-07-31T04:30:32.161",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715207,1722400232171,-218.2515947,0.0001,2,"2024-07-31T04:30:32.171",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715209,1722400232180,-2486.68,0.0001006,2,"2024-07-31T04:30:32.180",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715210,1722400232190,-300.0,0.00010297,2,"2024-07-31T04:30:32.190",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715211,1722400232200,-300.0,0.00010297,2,"2024-07-31T04:30:32.200",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715212,1722400232210,-4072.8781153,0.00010298,2,"2024-07-31T04:30:32.210",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715213,1722400232223,-1047.0,0.00010298,2,"2024-07-31T04:30:32.223",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715214,1722400232235,-1016.00057471,0.00010298,2,"2024-07-31T04:30:32.235",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715215,1722400232247,-808.96171269,0.00010298,2,"2024-07-31T04:30:32.247",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715216,1722400232263,-2754.06538723,0.00010298,2,"2024-07-31T04:30:32.263",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715217,1722400232272,-295.68,0.00010464,2,"2024-07-31T04:30:32.272",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715218,1722400232281,-294.84,0.00010481,2,"2024-07-31T04:30:32.281",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715219,1722400232291,-704.32,0.00010675,2,"2024-07-31T04:30:32.291",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715220,1722400232300,-192.378,0.000108,2,"2024-07-31T04:30:32.300",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715221,1722400232309,-977.77273431,0.000108,2,"2024-07-31T04:30:32.309",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715222,1722400232329,-1047.7158435,0.000108,2,"2024-07-31T04:30:32.329",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715223,1722400232340,-992.484,0.000108,2,"2024-07-31T04:30:32.340",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715224,1722400232351,-960.92161359,0.000108,2,"2024-07-31T04:30:32.351",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715225,1722400232363,-664.0912086,0.000108,2,"2024-07-31T04:30:32.363",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715226,1722400232373,-150.0,0.00010861,2,"2024-07-31T04:30:32.373",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715227,1722400232382,-436.89686078,0.00010862,2,"2024-07-31T04:30:32.382",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715228,1722400232405,-1065.13313922,0.00010862,2,"2024-07-31T04:30:32.405",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715229,1722400232414,-281.344,0.00010862,2,"2024-07-31T04:30:32.414",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715230,1722400232426,-1370.0,0.00010862,2,"2024-07-31T04:30:32.426",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715231,1722400232436,-3286.0,0.00010862,2,"2024-07-31T04:30:32.436",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715232,1722400232445,-1078.721,0.00010862,2,"2024-07-31T04:30:32.445",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715233,1722400232455,-150.99,0.00010862,2,"2024-07-31T04:30:32.455",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715234,1722400232464,-621.0,0.00010862,2,"2024-07-31T04:30:32.464",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715235,1722400232474,-1254.0,0.00010862,2,"2024-07-31T04:30:32.474",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715236,1722400232484,-864.837,0.00010862,2,"2024-07-31T04:30:32.484",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715237,1722400232493,-350.772,0.00010862,2,"2024-07-31T04:30:32.493",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715238,1722400232502,-5177.768,0.00010862,2,"2024-07-31T04:30:32.502",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715239,1722400232511,-5889.197,0.00010862,2,"2024-07-31T04:30:32.511",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715240,1722400232521,-18510.82049348,0.0001088,2,"2024-07-31T04:30:32.521",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715241,1722400232531,-2515.0,0.0001089,2,"2024-07-31T04:30:32.531",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715242,1722400232540,-16206.08139936,0.00010899,2,"2024-07-31T04:30:32.540",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715243,1722400232550,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.550",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715244,1722400232560,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.560",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715245,1722400232569,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.569",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715246,1722400232578,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.578",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715247,1722400232587,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.587",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715248,1722400232597,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.597",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715250,1722400232606,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.606",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715252,1722400232616,-16206.08139928,0.00010899,2,"2024-07-31T04:30:32.616",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715253,1722400232625,-883.13020241,0.00010899,2,"2024-07-31T04:30:32.625",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715255,1722400232635,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.635",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715257,1722400232645,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.645",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715259,1722400232655,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.655",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715261,1722400232665,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.665",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715262,1722400232675,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.675",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715263,1722400232685,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.685",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715264,1722400232695,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.695",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715265,1722400232704,-883.13020235,0.00010899,2,"2024-07-31T04:30:32.704",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715266,1722400232714,-22509.8942,0.000109,2,"2024-07-31T04:30:32.714",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715267,1722400232723,-636.5223,0.000109,2,"2024-07-31T04:30:32.723",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715268,1722400232733,-1522.1012,0.000109,2,"2024-07-31T04:30:32.733",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715269,1722400232743,-15839.4522,0.000109,2,"2024-07-31T04:30:32.743",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715270,1722400232752,-335.06893362,0.000109,2,"2024-07-31T04:30:32.752",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715271,1722400232761,-16206.08139928,0.000109,2,"2024-07-31T04:30:32.761",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715272,1722400232771,-2779.3633,0.000109,2,"2024-07-31T04:30:32.771",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715273,1722400232781,-1327.04878993,0.000109,2,"2024-07-31T04:30:32.781",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715275,1722400232791,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.791",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715277,1722400232800,-883.13020235,0.000109,2,"2024-07-31T04:30:32.800",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715278,1722400232810,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.810",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715279,1722400232819,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.819",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715280,1722400232829,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.829",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715281,1722400232838,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.838",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715283,1722400232847,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.847",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715285,1722400232857,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.857",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715287,1722400232866,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.866",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715289,1722400232876,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.876",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715290,1722400232885,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.885",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715291,1722400232894,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.894",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715292,1722400232903,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.903",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715293,1722400232912,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.912",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715294,1722400232924,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.924",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715295,1722400232933,-354.8204058,0.000109,2,"2024-07-31T04:30:32.933",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715296,1722400232945,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.945",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715297,1722400232955,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.955",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715298,1722400232966,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.966",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715299,1722400232976,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.976",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715300,1722400232986,-1327.04878984,0.000109,2,"2024-07-31T04:30:32.986",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715301,1722400232995,-560.9405579,0.000109,2,"2024-07-31T04:30:32.995",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715302,1722400233005,-499.99,0.00010959,2,"2024-07-31T04:30:33.005",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715303,1722400233019,-250.0,0.00010959,2,"2024-07-31T04:30:33.019",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715304,1722400233042,-722.0,0.0001099,3,"2024-07-31T04:30:33.042",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715306,1722400233060,-1000.0,0.0001099,3,"2024-07-31T04:30:33.060",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715307,1722400233079,-1000.0,0.0001099,2,"2024-07-31T04:30:33.079",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715308,1722400233099,-1000.0,0.0001099,2,"2024-07-31T04:30:33.099",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715309,1722400233122,-1000.0,0.0001099,2,"2024-07-31T04:30:33.122",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715310,1722400233141,-1000.0,0.0001099,2,"2024-07-31T04:30:33.141",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715311,1722400233158,-1000.0,0.0001099,3,"2024-07-31T04:30:33.158",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715312,1722400233174,-512.1270726,0.00010998,2,"2024-07-31T04:30:33.174",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715313,1722400233193,-3572.2640111,0.00010998,2,"2024-07-31T04:30:33.193",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715314,1722400233216,-1659.8624347,0.00010998,2,"2024-07-31T04:30:33.216",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715315,1722400233233,-42714.36261294,0.00010998,2,"2024-07-31T04:30:33.233",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715316,1722400233249,-211.08410022,0.00010999,2,"2024-07-31T04:30:33.249",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715317,1722400233267,-2051.36920224,0.00010999,2,"2024-07-31T04:30:33.267",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715318,1722400233286,-8500.0,0.00010999,2,"2024-07-31T04:30:33.286",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715319,1722400233301,-155.67743098,0.00010999,2,"2024-07-31T04:30:33.301",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715320,1722400233318,-686424.24135996,0.00011,2,"2024-07-31T04:30:33.318",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715321,1722400233344,-1500.7981108,0.00011,2,"2024-07-31T04:30:33.344",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715322,1722400233362,-627.68,0.00011,2,"2024-07-31T04:30:33.362",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715323,1722400233382,-68574.1279049,0.00011,2,"2024-07-31T04:30:33.382",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715324,1722400233401,-482.77585744,0.00011,2,"2024-07-31T04:30:33.401",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715327,1722400238183,-617.69,0.00010862,2,"2024-07-31T04:30:38.183",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715328,1722400238204,-589.552,0.00010862,2,"2024-07-31T04:30:38.204",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715329,1722400238219,-165.89,0.00010959,2,"2024-07-31T04:30:38.219",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715330,1722400238235,-1495.19992819,0.00011,2,"2024-07-31T04:30:38.235",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715331,1722400238253,-57139.07461801,0.00011,2,"2024-07-31T04:30:38.253",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715332,1722400238269,-370862.28902322,0.00011,2,"2024-07-31T04:30:38.269",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715333,1722400238288,-1072.50233623,0.00011,2,"2024-07-31T04:30:38.288",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715334,1722400238307,-7015.537408,0.00011,2,"2024-07-31T04:30:38.307",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715335,1722400238328,-1969.22712928,0.00011,2,"2024-07-31T04:30:38.328",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715336,1722400238346,-4795.42269386,0.00011,2,"2024-07-31T04:30:38.346",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715337,1722400238366,-655.82000289,0.00011,2,"2024-07-31T04:30:38.366",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715338,1722400238386,-667.76472037,0.00011,2,"2024-07-31T04:30:38.386",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715339,1722400238407,-326.82220256,0.00011,2,"2024-07-31T04:30:38.407",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715340,1722400238430,-1654.53650654,0.00011,2,"2024-07-31T04:30:38.430",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715341,1722400238449,-410.19142791,0.00011,2,"2024-07-31T04:30:38.449",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715342,1722400238523,-411.58695397,0.00011,2,"2024-07-31T04:30:38.523",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715350,1722400242142,-2693.64910135,0.00010862,2,"2024-07-31T04:30:42.142",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715351,1722400242199,-768.6816586,0.00010862,2,"2024-07-31T04:30:42.199",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715352,1722400242260,-34921.66924005,0.00010862,2,"2024-07-31T04:30:42.260",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715353,1722400242270,-319689.54829857,0.00011,2,"2024-07-31T04:30:42.270",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715354,1722400242281,-568665.85223154,0.00011,2,"2024-07-31T04:30:42.281",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715355,1722400242385,-0.04047583,0.00011,2,"2024-07-31T04:30:42.385",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715356,1722400242398,-3710.81251125,0.00011,2,"2024-07-31T04:30:42.398",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715357,1722400242551,-2495.58714316,0.00011,2,"2024-07-31T04:30:42.551",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715358,1722400242563,-9966.52395274,0.00011,2,"2024-07-31T04:30:42.563",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715382,1722400243271,-1013.27421864,0.00011,2,"2024-07-31T04:30:43.271",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715383,1722400243283,-482.00237009,0.00011,2,"2024-07-31T04:30:43.283",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715384,1722400243295,-31445.4474969,0.00011,2,"2024-07-31T04:30:43.295",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715385,1722400243329,-37871.78001239,0.00011,2,"2024-07-31T04:30:43.329",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715386,1722400243342,-392.29490377,0.00011,2,"2024-07-31T04:30:43.342",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715387,1722400243389,-397.66172814,0.00011,2,"2024-07-31T04:30:43.389",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715388,1722400243402,-7112.41833979,0.00011,2,"2024-07-31T04:30:43.402",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715389,1722400243414,-645.36031167,0.00011,2,"2024-07-31T04:30:43.414",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715390,1722400243426,-623.45667909,0.00011,2,"2024-07-31T04:30:43.426",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715391,1722400243439,-529.60407928,0.00011,2,"2024-07-31T04:30:43.439",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715392,1722400243455,-12611.58875453,0.00011,2,"2024-07-31T04:30:43.455",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715393,1722400243467,-305.20127118,0.00011,2,"2024-07-31T04:30:43.467",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715394,1722400243506,-2396.5336603,0.00011,2,"2024-07-31T04:30:43.506",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715395,1722400243518,-593.57521695,0.00011,2,"2024-07-31T04:30:43.518",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715396,1722400243529,-636.87818,0.00011,2,"2024-07-31T04:30:43.529",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715397,1722400243541,-1719.61772493,0.00011,2,"2024-07-31T04:30:43.541",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715398,1722400243568,-1223.48095371,0.00011,2,"2024-07-31T04:30:43.568",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715399,1722400243579,-34143.16374382,0.00011,2,"2024-07-31T04:30:43.579",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715441,1722400246307,-389.63124367,0.00010862,2,"2024-07-31T04:30:46.307",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715442,1722400246321,-500.0,0.00010862,2,"2024-07-31T04:30:46.321",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715443,1722400246371,-662.63936826,0.00010862,2,"2024-07-31T04:30:46.371",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715444,1722400246383,-133.60738807,0.00010862,2,"2024-07-31T04:30:46.383",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715445,1722400246393,-249.2740444,0.00011,2,"2024-07-31T04:30:46.393",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715446,1722400246405,-1770.59392372,0.00011,2,"2024-07-31T04:30:46.405",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715447,1722400246434,-572.85,0.00011,2,"2024-07-31T04:30:46.434",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715448,1722400246448,-3619.00272141,0.00011,2,"2024-07-31T04:30:46.448",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715449,1722400246461,-339429.51218467,0.00011,2,"2024-07-31T04:30:46.461",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715450,1722400246497,-865.4224377,0.00011,2,"2024-07-31T04:30:46.497",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715451,1722400246510,-15183.09361482,0.00011,2,"2024-07-31T04:30:46.510",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715452,1722400246558,-429.83919258,0.00011,2,"2024-07-31T04:30:46.558",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715453,1722400246570,-6254.49072629,0.00011,2,"2024-07-31T04:30:46.570",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715454,1722400246581,-489.25148364,0.00011,2,"2024-07-31T04:30:46.581",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715455,1722400246593,-625.45400003,0.00011,2,"2024-07-31T04:30:46.593",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715456,1722400246605,-2384.6723601,0.00011,2,"2024-07-31T04:30:46.605",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715457,1722400246617,-3278.93484286,0.00011,2,"2024-07-31T04:30:46.617",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715458,1722400246633,-1563.91,0.00011,2,"2024-07-31T04:30:46.633",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715459,1722400246644,-27466.2388339,0.00011,2,"2024-07-31T04:30:46.644",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715460,1722400246656,-288.26884144,0.00011,2,"2024-07-31T04:30:46.656",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715461,1722400246668,-2588.85738295,0.00011,2,"2024-07-31T04:30:46.668",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715462,1722400246681,-1595.25934319,0.00011,2,"2024-07-31T04:30:46.681",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715463,1722400246693,-4796.56120018,0.00011,2,"2024-07-31T04:30:46.693",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715464,1722400246738,-469.65,0.00011,2,"2024-07-31T04:30:46.738",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715465,1722400246750,-6375.00000002,0.00011,2,"2024-07-31T04:30:46.750",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715466,1722400246800,-269.38241397,0.00011,2,"2024-07-31T04:30:46.800",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715507,1722400590397,232.23,0.0001337,30,"2024-07-31T04:36:30.397",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715511,1722401006420,1469.6,0.00027,120,"2024-07-31T04:43:26.420",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715512,1722401045309,212.87,0.0001337,30,"2024-07-31T04:44:05.309",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715528,1722401431447,-265.35,8.219e-05,2,"2024-07-31T04:50:31.447",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715529,1722401431458,-1996.90562924,9.773e-05,2,"2024-07-31T04:50:31.458",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715530,1722401431473,-6036.6456329,9.773e-05,2,"2024-07-31T04:50:31.473",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715531,1722401431484,-527.322701,9.773e-05,2,"2024-07-31T04:50:31.484",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715532,1722401431495,-476.80603686,9.773e-05,2,"2024-07-31T04:50:31.495",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715533,1722401431505,-300.0,9.824e-05,2,"2024-07-31T04:50:31.505",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715534,1722401431515,-300.0,9.824e-05,2,"2024-07-31T04:50:31.515",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715535,1722401431525,-763.45,9.825e-05,2,"2024-07-31T04:50:31.525",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715536,1722401431535,-1178.70263686,9.836e-05,2,"2024-07-31T04:50:31.535",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715537,1722401431551,-555.249,9.836e-05,2,"2024-07-31T04:50:31.551",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715538,1722401431563,-118.46836314,9.836e-05,2,"2024-07-31T04:50:31.563",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715539,1722401431572,-250.0,9.859e-05,2,"2024-07-31T04:50:31.572",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715540,1722401431582,-3838.59527599,9.899e-05,2,"2024-07-31T04:50:31.582",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715541,1722401431593,-2430.56919314,9.899e-05,2,"2024-07-31T04:50:31.593",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715542,1722401431604,-1760.49033013,9.899e-05,2,"2024-07-31T04:50:31.604",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715543,1722401431615,-3619.48520074,9.899e-05,2,"2024-07-31T04:50:31.615",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715544,1722401431624,-834.06673067,0.0001,2,"2024-07-31T04:50:31.624",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715545,1722401431634,-415.93326933,0.0001,2,"2024-07-31T04:50:31.634",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715546,1722401431644,-236.55,0.00010019,2,"2024-07-31T04:50:31.644",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715547,1722401431653,-150.0,0.00010278,2,"2024-07-31T04:50:31.653",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715548,1722401431662,-226.30673067,0.00010306,2,"2024-07-31T04:50:31.662",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715549,1722401431683,-74.7874794,0.00010306,2,"2024-07-31T04:50:31.683",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715550,1722401431692,-150.0,0.00010378,2,"2024-07-31T04:50:31.692",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715551,1722401431702,-150.0,0.00010378,2,"2024-07-31T04:50:31.702",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715552,1722401431711,-150.0,0.00010378,2,"2024-07-31T04:50:31.711",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715553,1722401431724,-150.0,0.00010378,2,"2024-07-31T04:50:31.724",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715554,1722401431733,-765.66,0.000104,2,"2024-07-31T04:50:31.733",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715555,1722401431744,-348.92,0.000104,2,"2024-07-31T04:50:31.744",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715556,1722401431754,-265.35,0.00010477,2,"2024-07-31T04:50:31.754",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715557,1722401431764,-331.98435186,0.00010478,2,"2024-07-31T04:50:31.764",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715558,1722401431775,-93.45564814,0.00010478,2,"2024-07-31T04:50:31.775",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715559,1722401431784,-150.0,0.00010478,2,"2024-07-31T04:50:31.784",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715560,1722401431793,-356.05,0.00010478,2,"2024-07-31T04:50:31.793",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715561,1722401431802,-300.61,0.00010478,2,"2024-07-31T04:50:31.802",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715562,1722401431811,-301.58,0.00010478,2,"2024-07-31T04:50:31.811",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715563,1722401431821,-150.0,0.00010478,2,"2024-07-31T04:50:31.821",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715564,1722401431830,-150.47,0.00010478,2,"2024-07-31T04:50:31.830",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715565,1722401431840,-530.28,0.00010478,2,"2024-07-31T04:50:31.840",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715566,1722401431849,-159.3,0.00010478,2,"2024-07-31T04:50:31.849",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715567,1722401431858,-150.0,0.00010478,2,"2024-07-31T04:50:31.858",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715568,1722401431868,-356.05,0.00010478,2,"2024-07-31T04:50:31.868",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715569,1722401431878,-530.28,0.00010478,2,"2024-07-31T04:50:31.878",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715570,1722401431887,-150.0,0.00010478,2,"2024-07-31T04:50:31.887",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715571,1722401431896,-150.0,0.00010478,2,"2024-07-31T04:50:31.896",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715572,1722401431905,-150.0,0.00010478,2,"2024-07-31T04:50:31.905",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715573,1722401431915,-150.0,0.00010478,2,"2024-07-31T04:50:31.915",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715574,1722401431924,-391.73,0.00010478,2,"2024-07-31T04:50:31.924",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715576,1722401431934,-356.05,0.00010478,2,"2024-07-31T04:50:31.934",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715578,1722401431943,-150.0,0.00010478,2,"2024-07-31T04:50:31.943",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715579,1722401431952,-150.0,0.00010478,2,"2024-07-31T04:50:31.952",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715580,1722401431962,-150.0,0.00010478,2,"2024-07-31T04:50:31.962",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715581,1722401431973,-352.55,0.00010478,2,"2024-07-31T04:50:31.973",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715582,1722401431982,-150.0,0.00010478,2,"2024-07-31T04:50:31.982",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715584,1722401431991,-150.0,0.00010478,2,"2024-07-31T04:50:31.991",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715585,1722401432000,-839.91,0.00010541,2,"2024-07-31T04:50:32.000",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715586,1722401432010,-1200.0,0.000107,2,"2024-07-31T04:50:32.010",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715587,1722401432020,-329.0,0.00010781,2,"2024-07-31T04:50:32.020",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715588,1722401432030,-329.9888,0.00010799,2,"2024-07-31T04:50:32.030",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715589,1722401432039,-420.0,0.00010807,2,"2024-07-31T04:50:32.039",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715590,1722401432048,-420.0,0.00010807,2,"2024-07-31T04:50:32.048",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715591,1722401432058,-450.0,0.00010862,2,"2024-07-31T04:50:32.058",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715592,1722401432067,-235.07454386,0.00010862,2,"2024-07-31T04:50:32.067",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715593,1722401432079,-210.92545614,0.00010862,2,"2024-07-31T04:50:32.079",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715594,1722401432088,-1452.245,0.00010862,2,"2024-07-31T04:50:32.088",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715595,1722401432097,-10392.25779579,0.00010862,2,"2024-07-31T04:50:32.097",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715596,1722401432107,-11676.20481038,0.00010862,2,"2024-07-31T04:50:32.107",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715597,1722401432118,-5209.76039383,0.00010862,2,"2024-07-31T04:50:32.118",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715598,1722401432127,-1324.69530354,0.00010899,2,"2024-07-31T04:50:32.127",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715599,1722401432136,-1070.01728261,0.00010899,2,"2024-07-31T04:50:32.136",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715600,1722401432148,-254.67802093,0.00010899,2,"2024-07-31T04:50:32.148",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715601,1722401432158,-995.11070039,0.00010899,2,"2024-07-31T04:50:32.158",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715603,1722401432170,-329.58460315,0.00010899,2,"2024-07-31T04:50:32.170",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715604,1722401432179,-1324.69530354,0.00010899,2,"2024-07-31T04:50:32.179",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715606,1722401432188,-1324.69530354,0.00010899,2,"2024-07-31T04:50:32.188",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715607,1722401432198,-1324.69530354,0.000109,2,"2024-07-31T04:50:32.198",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715608,1722401432207,-1324.69530354,0.000109,2,"2024-07-31T04:50:32.207",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715609,1722401432216,-1324.69530354,0.000109,2,"2024-07-31T04:50:32.216",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715610,1722401432228,-1324.69530354,0.000109,2,"2024-07-31T04:50:32.228",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715611,1722401432238,-4856.09895081,0.000109,2,"2024-07-31T04:50:32.238",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715612,1722401432247,-3468.15547197,0.000109,2,"2024-07-31T04:50:32.247",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715613,1722401432259,-805.63031946,0.000109,2,"2024-07-31T04:50:32.259",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715614,1722401432271,-582.31315923,0.000109,2,"2024-07-31T04:50:32.271",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715615,1722401432281,-1432.98185172,0.000109,2,"2024-07-31T04:50:32.281",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715616,1722401432292,-2700.0,0.000109,2,"2024-07-31T04:50:32.292",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715617,1722401432308,-465.33938848,0.000109,2,"2024-07-31T04:50:32.308",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715620,1722401437417,-257.77771046,0.000109,2,"2024-07-31T04:50:37.417",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715621,1722401437427,-1324.69530354,0.000109,2,"2024-07-31T04:50:37.427",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715622,1722401437436,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.436",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715623,1722401437445,-879.967384,0.000109,2,"2024-07-31T04:50:37.445",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715624,1722401437456,-398.64828018,0.000109,2,"2024-07-31T04:50:37.456",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715625,1722401437467,-3577.48328648,0.000109,2,"2024-07-31T04:50:37.467",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715626,1722401437479,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.479",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715627,1722401437488,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.488",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715628,1722401437497,-4692.69998464,0.000109,2,"2024-07-31T04:50:37.497",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715629,1722401437512,-163.39896602,0.000109,2,"2024-07-31T04:50:37.512",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715630,1722401437521,-525.10103398,0.000109,2,"2024-07-31T04:50:37.521",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715631,1722401437533,-676.53111901,0.000109,2,"2024-07-31T04:50:37.533",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715632,1722401437544,-401.24822874,0.000109,2,"2024-07-31T04:50:37.544",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715633,1722401437558,-3253.21856893,0.000109,2,"2024-07-31T04:50:37.558",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715634,1722401437568,-3750.43565537,0.000109,2,"2024-07-31T04:50:37.568",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715635,1722401437579,-1105.66329529,0.000109,2,"2024-07-31T04:50:37.579",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715636,1722401437588,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.588",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715637,1722401437597,-3609.63138304,0.000109,2,"2024-07-31T04:50:37.597",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715638,1722401437609,-394.12782113,0.000109,2,"2024-07-31T04:50:37.609",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715639,1722401437627,-585.41820824,0.000109,2,"2024-07-31T04:50:37.627",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715640,1722401437645,-266.92153825,0.000109,2,"2024-07-31T04:50:37.645",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715641,1722401437655,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.655",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715642,1722401437664,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.664",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715643,1722401437676,-3827.3536711,0.000109,2,"2024-07-31T04:50:37.676",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715644,1722401437687,-322.92463514,0.000109,2,"2024-07-31T04:50:37.687",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715645,1722401437703,-598.06377732,0.000109,2,"2024-07-31T04:50:37.703",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715646,1722401437715,-107.7568671,0.000109,2,"2024-07-31T04:50:37.715",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715647,1722401437724,-361.74999587,0.000109,2,"2024-07-31T04:50:37.724",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715648,1722401437735,-3502.24032318,0.000109,2,"2024-07-31T04:50:37.735",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715649,1722401437746,-992.10863161,0.000109,2,"2024-07-31T04:50:37.746",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715650,1722401437756,-181.87843653,0.000109,2,"2024-07-31T04:50:37.756",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715651,1722401437767,-2821.35211378,0.000109,2,"2024-07-31T04:50:37.767",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715652,1722401437778,-1847.439928,0.000109,2,"2024-07-31T04:50:37.778",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715653,1722401437789,-5.42847235,0.000109,2,"2024-07-31T04:50:37.789",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715654,1722401437798,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.798",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715655,1722401437807,-4856.09895066,0.000109,2,"2024-07-31T04:50:37.807",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715656,1722401437816,-2844.12468832,0.000109,2,"2024-07-31T04:50:37.816",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715658,1722401437830,-2011.97426234,0.000109,2,"2024-07-31T04:50:37.830",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715659,1722401437839,-500.0,0.00010911,2,"2024-07-31T04:50:37.839",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715660,1722401437848,-500.0,0.00010912,2,"2024-07-31T04:50:37.848",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715661,1722401437857,-500.0,0.00010912,2,"2024-07-31T04:50:37.857",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715662,1722401437867,-200.0,0.00010959,2,"2024-07-31T04:50:37.867",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715663,1722401437876,-250.0,0.00010959,2,"2024-07-31T04:50:37.876",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715664,1722401437885,-649.8611172,0.00010998,2,"2024-07-31T04:50:37.885",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715665,1722401437894,-2699.1539387,0.00010998,2,"2024-07-31T04:50:37.894",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715666,1722401437903,-257.1137724,0.00010998,2,"2024-07-31T04:50:37.903",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715667,1722401437912,-16925.2531228,0.00010998,2,"2024-07-31T04:50:37.912",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715668,1722401437921,-210.64448715,0.00010999,2,"2024-07-31T04:50:37.921",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715669,1722401437931,-5941.19285388,0.00010999,2,"2024-07-31T04:50:37.931",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715670,1722401437941,-5352.62031794,0.00010999,2,"2024-07-31T04:50:37.941",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715671,1722401437957,-951.01801304,0.00010999,2,"2024-07-31T04:50:37.957",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715672,1722401437968,-710.95025,0.00010999,2,"2024-07-31T04:50:37.968",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715673,1722401438270,-520.190987,0.00010999,2,"2024-07-31T04:50:38.270",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715674,1722401438281,-714.662132,0.00010999,2,"2024-07-31T04:50:38.281",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715680,1722401439458,-403.47012699,0.00010999,2,"2024-07-31T04:50:39.458",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715681,1722401439515,-413.7332465,0.00010999,2,"2024-07-31T04:50:39.515",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715682,1722401439526,-1058.18044309,0.00010999,2,"2024-07-31T04:50:39.526",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715683,1722401439539,-4170.03465609,0.00010999,2,"2024-07-31T04:50:39.539",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715684,1722401441305,-265.1286,0.00010999,2,"2024-07-31T04:50:41.305",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715685,1722401441316,-455.07799912,0.00010999,2,"2024-07-31T04:50:41.316",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715686,1722401441327,-1009.71667059,0.00010999,2,"2024-07-31T04:50:41.327",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715687,1722401441361,-488.90358181,0.00010999,2,"2024-07-31T04:50:41.361",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715688,1722401441419,-184444.60794479,0.00010999,2,"2024-07-31T04:50:41.419",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715689,1722401441430,-162342.40672294,0.00010999,2,"2024-07-31T04:50:41.430",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715690,1722401441439,-84750.11247374,0.00011,2,"2024-07-31T04:50:41.439",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715691,1722401441449,-2000.99596234,0.00011,2,"2024-07-31T04:50:41.449",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715692,1722401441458,-4366.38908102,0.00011,2,"2024-07-31T04:50:41.458",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715693,1722401441468,-1100.0,0.00011,2,"2024-07-31T04:50:41.468",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715694,1722401441479,-596771.26567951,0.00011,2,"2024-07-31T04:50:41.479",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715695,1722401441490,-3981.85142367,0.00011,2,"2024-07-31T04:50:41.490",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715696,1722401441502,-58162.51592602,0.00011,2,"2024-07-31T04:50:41.502",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715697,1722401441513,-594.155,0.00011,2,"2024-07-31T04:50:41.513",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715698,1722401441525,-279.13219424,0.00011,2,"2024-07-31T04:50:41.525",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715699,1722401441540,-1192.0,0.00011,2,"2024-07-31T04:50:41.540",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715700,1722401441552,-2443.9011765,0.00011,2,"2024-07-31T04:50:41.552",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715701,1722401441568,-47065.9920305,0.00011,2,"2024-07-31T04:50:41.568",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715702,1722401441580,-191001.01624056,0.00011,2,"2024-07-31T04:50:41.580",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715703,1722401441600,-1852.95989709,0.00011,2,"2024-07-31T04:50:41.600",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715704,1722401441611,-43206.86394789,0.00011,2,"2024-07-31T04:50:41.611",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715705,1722401441623,-21573.39733213,0.00011,2,"2024-07-31T04:50:41.623",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715711,1722401442425,-392.81152708,0.00011,2,"2024-07-31T04:50:42.425",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715712,1722401442437,-8798.02859357,0.00011,2,"2024-07-31T04:50:42.437",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715714,1722401442485,-622493.6876897,0.00011,2,"2024-07-31T04:50:42.485",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715716,1722401442497,-758.81890648,0.00011,2,"2024-07-31T04:50:42.497",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715718,1722401442508,-7424.90500778,0.00011,2,"2024-07-31T04:50:42.508",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715719,1722401442520,-261.4769987,0.00011,2,"2024-07-31T04:50:42.520",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715721,1722401442531,-3291.55431609,0.00011,2,"2024-07-31T04:50:42.531",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715722,1722401442543,-1103.43325584,0.00011,2,"2024-07-31T04:50:42.543",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715723,1722401442556,-1200.25651494,0.00011,2,"2024-07-31T04:50:42.556",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715724,1722401442567,-365.0,0.00011,2,"2024-07-31T04:50:42.567",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715725,1722401442578,-822.9747023,0.00011,2,"2024-07-31T04:50:42.578",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715726,1722401442610,-6099.87879838,0.00011,2,"2024-07-31T04:50:42.610",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715727,1722401442621,-11615.68599417,0.00011,2,"2024-07-31T04:50:42.621",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715728,1722401442669,-612.10217579,0.00011,2,"2024-07-31T04:50:42.669",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715729,1722401442683,-19285.75170967,0.00011,2,"2024-07-31T04:50:42.683",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715730,1722401442729,-2164.06068103,0.00011,2,"2024-07-31T04:50:42.729",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715731,1722401442785,-4344.11817661,0.00011,2,"2024-07-31T04:50:42.785",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715740,1722401446937,-209.0,0.00010898,2,"2024-07-31T04:50:46.937",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715741,1722401446947,-2383.34555881,0.00010899,2,"2024-07-31T04:50:46.947",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715742,1722401446958,-4589.00946056,0.00010899,2,"2024-07-31T04:50:46.958",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715743,1722401446967,-1359.70162806,0.00011,2,"2024-07-31T04:50:46.967",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715744,1722401446978,-6330.0,0.00011,2,"2024-07-31T04:50:46.978",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715745,1722401446999,-565.134902,0.00011,2,"2024-07-31T04:50:46.999",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715746,1722401447010,-2561.44,0.00011,2,"2024-07-31T04:50:47.010",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715747,1722401447021,-6337.78998994,0.00011,2,"2024-07-31T04:50:47.021",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715748,1722401447032,-949.65,0.00011,2,"2024-07-31T04:50:47.032",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715749,1722401447057,-1129.22978207,0.00011,2,"2024-07-31T04:50:47.057",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715750,1722401447068,-8259.64506002,0.00011,2,"2024-07-31T04:50:47.068",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715751,1722401447079,-16288.40638518,0.00011,2,"2024-07-31T04:50:47.079",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715752,1722401447090,-305.88627258,0.00011,2,"2024-07-31T04:50:47.090",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715753,1722401447114,-641.677035,0.00011,2,"2024-07-31T04:50:47.114",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715754,1722401447125,-833.28345775,0.00011,2,"2024-07-31T04:50:47.125",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715755,1722401447136,-432.05266282,0.00011,2,"2024-07-31T04:50:47.136",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715756,1722401447175,-251.94072232,0.00011,2,"2024-07-31T04:50:47.175",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715757,1722401447186,-587.75950266,0.00011,2,"2024-07-31T04:50:47.186",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715758,1722401447233,-2066.50353201,0.00011,2,"2024-07-31T04:50:47.233",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715759,1722401447244,-2827.79922,0.00011,2,"2024-07-31T04:50:47.244",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715760,1722401447254,-3204.7,0.00011,2,"2024-07-31T04:50:47.254",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715761,1722401447265,-780.97240063,0.00011,2,"2024-07-31T04:50:47.265",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715762,1722401447289,-79970.33314084,0.00011,2,"2024-07-31T04:50:47.289",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715763,1722401447300,-2128.25710598,0.00011,2,"2024-07-31T04:50:47.300",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715765,1722401560392,2947.0,0.00027,120,"2024-07-31T04:52:40.392",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715767,1722401593057,924.0,0.0001789,120,"2024-07-31T04:53:13.057",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715768,1722401593563,924.0,0.0001788,120,"2024-07-31T04:53:13.563",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715769,1722401595000,924.0,0.0001787,120,"2024-07-31T04:53:15.000",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715770,1722401595063,924.0,0.0001789,120,"2024-07-31T04:53:15.063",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715771,1722401595138,924.0,0.0001788,120,"2024-07-31T04:53:15.138",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715772,1722401595496,924.0,0.0001787,120,"2024-07-31T04:53:15.496",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715773,1722401596000,924.0,0.0001789,120,"2024-07-31T04:53:16.000",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715774,1722401596454,924.0,0.0001788,120,"2024-07-31T04:53:16.454",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715775,1722401596913,924.0,0.0001789,120,"2024-07-31T04:53:16.913",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715776,1722401597390,930.0,0.0001788,120,"2024-07-31T04:53:17.390",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715777,1722401603281,388.25,0.0001337,30,"2024-07-31T04:53:23.281",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715779,1722401730631,-276.14,8.513e-05,2,"2024-07-31T04:55:30.631",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715780,1722401786399,412.01880903,8.513e-05,2,"2024-07-31T04:56:26.399",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715781,1722401790823,759.85499635,8.513e-05,2,"2024-07-31T04:56:30.823",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715782,1722401792461,1370.0029794,8.513e-05,2,"2024-07-31T04:56:32.461",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715783,1722401796624,790.38017243,8.513e-05,2,"2024-07-31T04:56:36.624",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715784,1722401797802,729.82273578,8.513e-05,2,"2024-07-31T04:56:37.802",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715785,1722401801328,180.33640813,8.513e-05,2,"2024-07-31T04:56:41.328",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715786,1722401803539,5481.44389888,8.513e-05,2,"2024-07-31T04:56:43.539",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715787,1722401803560,10000.0,8.513e-05,2,"2024-07-31T04:56:43.560",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715788,1722401803582,3342.28448333,8.513e-05,2,"2024-07-31T04:56:43.582",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715789,1722401806152,253.56029024,8.513e-05,2,"2024-07-31T04:56:46.152",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715790,1722401807434,1308.98979149,8.513e-05,2,"2024-07-31T04:56:47.434",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715791,1722401808483,599.10370968,8.513e-05,2,"2024-07-31T04:56:48.483",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715792,1722401812473,950.45355921,8.513e-05,2,"2024-07-31T04:56:52.473",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715793,1722401815364,155.0,8.513e-05,2,"2024-07-31T04:56:55.364",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715794,1722401816341,291.34809509,8.513e-05,2,"2024-07-31T04:56:56.341",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715795,1722401819312,363.69508992,8.513e-05,2,"2024-07-31T04:56:59.312",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715796,1722401823874,961.25222025,8.513e-05,2,"2024-07-31T04:57:03.874",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715797,1722401827538,159.03021431,8.513e-05,2,"2024-07-31T04:57:07.538",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715798,1722401831341,291.34809509,8.513e-05,2,"2024-07-31T04:57:11.341",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715799,1722401850711,225.176861,8.513e-05,2,"2024-07-31T04:57:30.711",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715800,1722401880624,790.38017243,8.513e-05,2,"2024-07-31T04:58:00.624",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715801,1722401883826,308.37741796,8.513e-05,2,"2024-07-31T04:58:03.826",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715802,1722401883849,451.47757839,8.513e-05,2,"2024-07-31T04:58:03.849",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715803,1722401896737,9548.52242161,8.513e-05,2,"2024-07-31T04:58:16.737",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715804,1722401896760,9275.2059606,8.513e-05,2,"2024-07-31T04:58:16.760",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715805,1722401901337,180.33640813,8.513e-05,2,"2024-07-31T04:58:21.337",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715806,1722401902767,173.35949251,8.513e-05,2,"2024-07-31T04:58:22.767",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715807,1722401910629,371.09813876,8.513e-05,2,"2024-07-31T04:58:30.629",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715808,1722401910650,419.28203367,8.513e-05,2,"2024-07-31T04:58:30.650",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715809,1722401917378,162.63646555,8.513e-05,2,"2024-07-31T04:58:37.378",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715810,1722401931332,180.33640813,8.513e-05,2,"2024-07-31T04:58:51.332",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715811,1722401962361,291.43978685,8.513e-05,2,"2024-07-31T04:59:22.361",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715812,1722401975830,759.85499635,8.513e-05,2,"2024-07-31T04:59:35.830",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715813,1722401991316,790.38017243,8.513e-05,2,"2024-07-31T04:59:51.316",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715814,1722401991359,401.93575434,8.513e-05,2,"2024-07-31T04:59:51.359",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715815,1722402002945,150.0,8.513e-05,2,"2024-07-31T05:00:02.945",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715816,1722402003229,150.0,8.513e-05,2,"2024-07-31T05:00:03.229",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715817,1722402003447,150.0,8.513e-05,2,"2024-07-31T05:00:03.447",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715818,1722402003620,150.0,8.513e-05,2,"2024-07-31T05:00:03.620",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715819,1722402003817,150.0,8.513e-05,2,"2024-07-31T05:00:03.817",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715820,1722402004011,150.0,8.513e-05,2,"2024-07-31T05:00:04.011",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715821,1722402004202,150.0,8.513e-05,2,"2024-07-31T05:00:04.202",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715822,1722402004375,150.0,8.513e-05,2,"2024-07-31T05:00:04.375",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715823,1722402005114,150.0,8.513e-05,2,"2024-07-31T05:00:05.114",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715824,1722402008768,150.0,8.513e-05,2,"2024-07-31T05:00:08.768",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715825,1722402008960,150.0,8.513e-05,2,"2024-07-31T05:00:08.960",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715826,1722402009134,150.0,8.513e-05,2,"2024-07-31T05:00:09.134",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715827,1722402009471,150.0,8.513e-05,2,"2024-07-31T05:00:09.471",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715828,1722402009929,150.0,8.513e-05,2,"2024-07-31T05:00:09.929",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715829,1722402010099,150.0,8.513e-05,2,"2024-07-31T05:00:10.099",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715830,1722402010286,150.0,8.513e-05,2,"2024-07-31T05:00:10.286",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715831,1722402010465,150.0,8.513e-05,2,"2024-07-31T05:00:10.465",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715832,1722402010637,150.0,8.513e-05,2,"2024-07-31T05:00:10.637",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715833,1722402010810,150.0,8.513e-05,2,"2024-07-31T05:00:10.810",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715834,1722402010993,150.0,8.513e-05,2,"2024-07-31T05:00:10.993",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715835,1722402011191,150.0,8.513e-05,2,"2024-07-31T05:00:11.191",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715836,1722402011422,150.0,8.513e-05,2,"2024-07-31T05:00:11.422",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715837,1722402011618,150.0,8.513e-05,2,"2024-07-31T05:00:11.618",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715838,1722402011792,189.10479724,8.513e-05,2,"2024-07-31T05:00:11.792",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715840,1722402047345,155.0,8.513e-05,2,"2024-07-31T05:00:47.345",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715841,1722402051826,759.85499635,8.513e-05,2,"2024-07-31T05:00:51.826",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715844,1722402079851,790.38017243,8.513e-05,2,"2024-07-31T05:01:19.851",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715845,1722402092017,304.14,8.219e-05,2,"2024-07-31T05:01:32.017",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715846,1722402095116,300.0,0.00025,60,"2024-07-31T05:01:35.116",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715847,1722402107323,300.0,0.00025,60,"2024-07-31T05:01:47.323",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715848,1722402116871,300.0,0.00025,60,"2024-07-31T05:01:56.871",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715849,1722402123840,758.98915975,8.513e-05,2,"2024-07-31T05:02:03.840",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715850,1722402191668,586.66525691,8.513e-05,2,"2024-07-31T05:03:11.668",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715851,1722402192057,203.71491552,8.513e-05,2,"2024-07-31T05:03:12.057",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715853,1722402216354,155.0,8.513e-05,2,"2024-07-31T05:03:36.354",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715854,1722402272762,355.89,0.0001337,30,"2024-07-31T05:04:32.762",0.00031755,13.16,0.9878978127390214,1911342395.7698944]
[333715926,1722402603471,288.93,8.219e-05,2,"2024-07-31T05:10:03.471",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715945,1722402632440,-677.01,9.321e-05,2,"2024-07-31T05:10:32.440",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715947,1722402632452,-1739.99,9.321e-05,2,"2024-07-31T05:10:32.452",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715949,1722402632463,-4109.36,9.322e-05,2,"2024-07-31T05:10:32.463",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715951,1722402632473,-438.28,9.357e-05,2,"2024-07-31T05:10:32.473",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715953,1722402632483,-4317.7191735,9.357e-05,2,"2024-07-31T05:10:32.483",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715955,1722402632492,-250.0,9.359e-05,2,"2024-07-31T05:10:32.492",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715956,1722402632502,-965.99,9.397e-05,2,"2024-07-31T05:10:32.502",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715957,1722402632511,-300.0,9.502e-05,2,"2024-07-31T05:10:32.511",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715958,1722402632521,-23900.0,9.503e-05,2,"2024-07-31T05:10:32.521",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715959,1722402632531,-1000.0,9.509e-05,2,"2024-07-31T05:10:32.531",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715960,1722402632540,-267.64,9.531e-05,2,"2024-07-31T05:10:32.540",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715961,1722402632550,-1801.86,9.67e-05,2,"2024-07-31T05:10:32.550",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715962,1722402632560,-2630.7608265,9.67e-05,2,"2024-07-31T05:10:32.560",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715963,1722402632571,-3499.84714749,9.67e-05,2,"2024-07-31T05:10:32.571",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715964,1722402632588,-2866.43202601,9.67e-05,2,"2024-07-31T05:10:32.588",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715965,1722402632597,-215.97,9.867e-05,2,"2024-07-31T05:10:32.597",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715966,1722402632607,-318.75611069,9.867e-05,2,"2024-07-31T05:10:32.607",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715967,1722402632618,-163.35388931,9.867e-05,2,"2024-07-31T05:10:32.618",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715968,1722402632627,-154.63,9.882e-05,2,"2024-07-31T05:10:32.627",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715969,1722402632636,-150.0,9.888e-05,2,"2024-07-31T05:10:32.636",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715970,1722402632646,-154.63,9.892e-05,2,"2024-07-31T05:10:32.646",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715971,1722402632655,-218.1156,9.899e-05,2,"2024-07-31T05:10:32.655",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715972,1722402632665,-154.63,9.902e-05,2,"2024-07-31T05:10:32.665",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715973,1722402632674,-154.63,9.912e-05,2,"2024-07-31T05:10:32.674",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715974,1722402632683,-150.0,9.92e-05,2,"2024-07-31T05:10:32.683",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715975,1722402632693,-154.63,9.921e-05,2,"2024-07-31T05:10:32.693",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715976,1722402632702,-154.63,9.931e-05,2,"2024-07-31T05:10:32.702",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715977,1722402632712,-5050.1576047,0.0001,2,"2024-07-31T05:10:32.712",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715978,1722402632724,-778.63384695,0.0001,2,"2024-07-31T05:10:32.724",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715979,1722402632735,-5205.29133225,0.0001,2,"2024-07-31T05:10:32.735",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715980,1722402632744,-1250.0,0.0001,2,"2024-07-31T05:10:32.744",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715981,1722402632753,-178.74,0.00010079,2,"2024-07-31T05:10:32.753",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715982,1722402632763,-499.99,0.00010187,2,"2024-07-31T05:10:32.763",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715983,1722402632772,-311.2,0.00010187,2,"2024-07-31T05:10:32.772",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715984,1722402632782,-299.99,0.00010187,2,"2024-07-31T05:10:32.782",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715986,1722402633135,-891.60712515,0.00010319,2,"2024-07-31T05:10:33.135",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715987,1722402633145,-947.67050708,0.00010319,2,"2024-07-31T05:10:33.145",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715988,1722402633155,-17133.61986501,0.00010319,2,"2024-07-31T05:10:33.155",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715989,1722402633164,-288.93,0.00010438,2,"2024-07-31T05:10:33.164",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715990,1722402633173,-420.0,0.00010452,2,"2024-07-31T05:10:33.173",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715991,1722402633183,-150.0,0.00010578,2,"2024-07-31T05:10:33.183",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715992,1722402633193,-301.51993857,0.00010601,2,"2024-07-31T05:10:33.193",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715993,1722402633203,-633.03266898,0.00010605,2,"2024-07-31T05:10:33.203",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715994,1722402633212,-353.066,0.00010613,2,"2024-07-31T05:10:33.212",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715995,1722402633222,-237.907,0.00010613,2,"2024-07-31T05:10:33.222",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715996,1722402633231,-1301.0,0.00010613,2,"2024-07-31T05:10:33.231",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715997,1722402633241,-1000.0,0.00010697,2,"2024-07-31T05:10:33.241",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715998,1722402633250,-336.56330004,0.00010781,2,"2024-07-31T05:10:33.250",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333715999,1722402633262,-782.43669996,0.00010781,2,"2024-07-31T05:10:33.262",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716000,1722402633271,-327.585,0.00010799,2,"2024-07-31T05:10:33.271",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716001,1722402633281,-540.5112,0.00010799,2,"2024-07-31T05:10:33.281",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716002,1722402633290,-4158.07181204,0.00010899,2,"2024-07-31T05:10:33.290",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716003,1722402634617,-252.72835385,0.00010899,2,"2024-07-31T05:10:34.617",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716004,1722402634632,-6191.09699174,0.00010899,2,"2024-07-31T05:10:34.632",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716005,1722402634656,-2437.14912999,0.00010899,2,"2024-07-31T05:10:34.656",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716007,1722402638023,-353.01173433,0.00010899,2,"2024-07-31T05:10:38.023",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716008,1722402638148,-1588.33856323,0.00010899,2,"2024-07-31T05:10:38.148",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716009,1722402638306,-17344.85041482,0.00010899,2,"2024-07-31T05:10:38.306",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716010,1722402638316,-14126.7349,0.00010899,2,"2024-07-31T05:10:38.316",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716011,1722402638326,-56167.2911,0.00010899,2,"2024-07-31T05:10:38.326",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716012,1722402638341,-500.0,0.00010899,2,"2024-07-31T05:10:38.341",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716013,1722402638353,-6475.04380625,0.00010899,2,"2024-07-31T05:10:38.353",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716014,1722402638363,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.363",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716015,1722402638374,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.374",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716016,1722402638387,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.387",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716017,1722402638398,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.398",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716018,1722402638408,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.408",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716019,1722402638419,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.419",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716020,1722402638429,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.429",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716021,1722402638439,-6475.04380617,0.00010899,2,"2024-07-31T05:10:38.439",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716022,1722402638449,-378.96716383,0.00010899,2,"2024-07-31T05:10:38.449",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716023,1722402638458,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.458",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716024,1722402638470,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.470",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716025,1722402638480,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.480",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716026,1722402638489,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.489",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716027,1722402638499,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.499",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716028,1722402638509,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.509",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716029,1722402638519,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.519",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716030,1722402638528,-378.96716374,0.00010899,2,"2024-07-31T05:10:38.528",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716031,1722402638538,-1283.09635256,0.000109,2,"2024-07-31T05:10:38.538",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716032,1722402638547,-1000.0,0.000109,2,"2024-07-31T05:10:38.547",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716033,1722402638558,-2060.3683,0.000109,2,"2024-07-31T05:10:38.558",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716034,1722402638567,-183.29947893,0.000109,2,"2024-07-31T05:10:38.567",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716035,1722402638577,-1753.6959,0.000109,2,"2024-07-31T05:10:38.577",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716036,1722402638587,-6475.04380617,0.000109,2,"2024-07-31T05:10:38.587",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716038,1722402638597,-5521.08733222,0.000109,2,"2024-07-31T05:10:38.597",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716040,1722402638606,-378.96716374,0.000109,2,"2024-07-31T05:10:38.606",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716042,1722402638617,-255.0,0.00010912,2,"2024-07-31T05:10:38.617",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716044,1722402638627,-250.0,0.00010959,2,"2024-07-31T05:10:38.627",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716046,1722402638638,-408.5008925,0.00010998,2,"2024-07-31T05:10:38.638",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716048,1722402638649,-184.7790977,0.00010998,2,"2024-07-31T05:10:38.649",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716050,1722402638660,-8424.5601861,0.00010998,2,"2024-07-31T05:10:38.660",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716052,1722402638670,-1509.29273388,0.00010999,3,"2024-07-31T05:10:38.670",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716054,1722402638680,-210.64448715,0.00010999,2,"2024-07-31T05:10:38.680",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716056,1722402638690,-2970.59642694,0.00010999,2,"2024-07-31T05:10:38.690",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716057,1722402638699,-64936.38054708,0.00011,2,"2024-07-31T05:10:38.699",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716059,1722402638709,-1294688.63643649,0.00011,2,"2024-07-31T05:10:38.709",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716069,1722402640066,-639.49,0.00011,2,"2024-07-31T05:10:40.066",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716070,1722402640122,-262.11462984,0.00011,2,"2024-07-31T05:10:40.122",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716071,1722402640342,-328.555,0.00011,2,"2024-07-31T05:10:40.342",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716072,1722402640472,-3162.60000008,0.00011,2,"2024-07-31T05:10:40.472",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716122,1722402643154,-1476.14963941,0.0001,2,"2024-07-31T05:10:43.154",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716123,1722402643164,-339.46422547,0.00010325,2,"2024-07-31T05:10:43.164",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716124,1722402643173,-243.84160598,0.00010999,2,"2024-07-31T05:10:43.173",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716125,1722402643183,-1485.29821347,0.00010999,2,"2024-07-31T05:10:43.183",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716126,1722402643192,-111645.0167859,0.00011,2,"2024-07-31T05:10:43.192",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716127,1722402643204,-2758.26798979,0.00011,2,"2024-07-31T05:10:43.204",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716128,1722402643217,-789.99,0.00011,2,"2024-07-31T05:10:43.217",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716420,1722402645928,-12241.41519043,0.00011,2,"2024-07-31T05:10:45.928",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716421,1722402645940,-791.15440754,0.00011,2,"2024-07-31T05:10:45.940",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716427,1722402646042,-3224.51028132,0.00011,2,"2024-07-31T05:10:46.042",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716430,1722402646059,-6567.4,0.00011,2,"2024-07-31T05:10:46.059",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716462,1722402673925,401.0,0.0001789,120,"2024-07-31T05:11:13.925",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716463,1722402674401,401.0,0.0001788,120,"2024-07-31T05:11:14.401",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716464,1722402675854,401.0,0.0001787,120,"2024-07-31T05:11:15.854",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716465,1722402675918,401.0,0.0001789,120,"2024-07-31T05:11:15.918",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716466,1722402676138,401.0,0.0001788,120,"2024-07-31T05:11:16.138",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716467,1722402676683,401.0,0.0001787,120,"2024-07-31T05:11:16.683",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716468,1722402677164,401.0,0.0001789,120,"2024-07-31T05:11:17.164",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716469,1722402677658,401.0,0.0001788,120,"2024-07-31T05:11:17.658",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716470,1722402678135,401.0,0.0001789,120,"2024-07-31T05:11:18.135",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716471,1722402678623,407.0,0.0001788,120,"2024-07-31T05:11:18.623",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716475,1722402792859,658.0,0.0001789,120,"2024-07-31T05:13:12.859",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716476,1722402793545,150.5,0.0001789,120,"2024-07-31T05:13:13.545",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716477,1722402793576,658.0,0.0001788,120,"2024-07-31T05:13:13.576",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716478,1722402793855,150.5,0.0001788,120,"2024-07-31T05:13:13.855",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716479,1722402793883,658.0,0.0001787,120,"2024-07-31T05:13:13.883",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716480,1722402794317,150.5,0.0001787,120,"2024-07-31T05:13:14.317",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716481,1722402794344,658.0,0.0001789,120,"2024-07-31T05:13:14.344",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716482,1722402794772,150.5,0.0001789,120,"2024-07-31T05:13:14.772",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716483,1722402794804,658.0,0.0001788,120,"2024-07-31T05:13:14.804",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716484,1722402795274,658.0,0.0001787,120,"2024-07-31T05:13:15.274",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716485,1722402795306,150.5,0.0001788,120,"2024-07-31T05:13:15.306",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716486,1722402797049,658.0,0.0001789,120,"2024-07-31T05:13:17.049",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716487,1722402797118,251.5,0.0001787,120,"2024-07-31T05:13:17.118",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716488,1722402797229,658.0,0.0001788,120,"2024-07-31T05:13:17.229",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716489,1722402797392,658.0,0.0001789,120,"2024-07-31T05:13:17.392",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716490,1722402797960,662.0,0.0001788,120,"2024-07-31T05:13:17.960",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716491,1722402877940,577.76,0.0001337,30,"2024-07-31T05:14:37.940",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716493,1722403152880,165.0,0.0001789,120,"2024-07-31T05:19:12.880",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716494,1722403153340,165.0,0.0001788,120,"2024-07-31T05:19:13.340",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716495,1722403153807,165.0,0.0001787,120,"2024-07-31T05:19:13.807",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716496,1722403154345,165.0,0.0001789,120,"2024-07-31T05:19:14.345",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716497,1722403154833,165.0,0.0001788,120,"2024-07-31T05:19:14.833",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716498,1722403155308,165.0,0.0001787,120,"2024-07-31T05:19:15.308",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716499,1722403155790,165.0,0.0001789,120,"2024-07-31T05:19:15.790",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716500,1722403156256,165.0,0.0001788,120,"2024-07-31T05:19:16.256",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716501,1722403156722,165.0,0.0001789,120,"2024-07-31T05:19:16.722",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716502,1722403157207,166.76,0.0001788,120,"2024-07-31T05:19:17.207",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716503,1722403172883,319.64,8.219e-05,2,"2024-07-31T05:19:32.883",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716508,1722403231593,790.38017243,8.219e-05,2,"2024-07-31T05:20:31.593",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716509,1722403236996,155.0,8.219e-05,2,"2024-07-31T05:20:36.996",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716511,1722403277384,797.06604498,8.219e-05,2,"2024-07-31T05:21:17.384",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716512,1722403332239,637.62259109,8.219e-05,2,"2024-07-31T05:22:12.239",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716513,1722403345498,274.01441915,8.219e-05,2,"2024-07-31T05:22:25.498",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716514,1722403436652,529.61,0.0001337,30,"2024-07-31T05:23:56.652",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716519,1722403672681,303.65,8.219e-05,2,"2024-07-31T05:27:52.681",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716591,1722403832772,-338.81,9.539e-05,2,"2024-07-31T05:30:32.772",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716592,1722403832781,-600.0,9.59e-05,2,"2024-07-31T05:30:32.781",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716593,1722403832791,-300.0,9.601e-05,2,"2024-07-31T05:30:32.791",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716594,1722403832801,-23900.0,9.602e-05,2,"2024-07-31T05:30:32.801",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716595,1722403832811,-400.0,9.855e-05,2,"2024-07-31T05:30:32.811",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716596,1722403832821,-400.0,9.9e-05,3,"2024-07-31T05:30:32.821",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716597,1722403832831,-292.72,9.9e-05,2,"2024-07-31T05:30:32.831",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716598,1722403832840,-171.36,9.977e-05,2,"2024-07-31T05:30:32.840",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716599,1722403832850,-250.0,9.984e-05,2,"2024-07-31T05:30:32.850",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716600,1722403832859,-371.64791517,0.0001,2,"2024-07-31T05:30:32.859",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716601,1722403832869,-499.99,0.0001,2,"2024-07-31T05:30:32.869",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716602,1722403832879,-1566.35,0.0001,2,"2024-07-31T05:30:32.879",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716603,1722403832888,-6522.9,0.0001,2,"2024-07-31T05:30:32.888",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716604,1722403832897,-150.99,0.0001,2,"2024-07-31T05:30:32.897",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716605,1722403832907,-900.0,0.0001,3,"2024-07-31T05:30:32.907",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716606,1722403832916,-1300.0,0.000101,3,"2024-07-31T05:30:32.916",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716607,1722403832926,-850.25,0.00010192,2,"2024-07-31T05:30:32.926",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716608,1722403832935,-425.65,0.00010192,2,"2024-07-31T05:30:32.935",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716609,1722403832945,-528.66,0.00010192,2,"2024-07-31T05:30:32.945",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716610,1722403832954,-1800.0,0.000102,3,"2024-07-31T05:30:32.954",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716611,1722403832964,-2200.0,0.000103,3,"2024-07-31T05:30:32.964",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716612,1722403832973,-339.46422547,0.00010325,2,"2024-07-31T05:30:32.973",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716613,1722403832983,-530.28,0.00010378,2,"2024-07-31T05:30:32.983",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716614,1722403832992,-400.0,0.000104,3,"2024-07-31T05:30:32.992",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716615,1722403833002,-303.65,0.00010455,2,"2024-07-31T05:30:33.002",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716616,1722403833012,-150.26,0.00010466,2,"2024-07-31T05:30:33.012",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716617,1722403833022,-150.0,0.00010466,2,"2024-07-31T05:30:33.022",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716618,1722403833031,-150.0,0.00010466,2,"2024-07-31T05:30:33.031",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716619,1722403833041,-150.0,0.00010466,2,"2024-07-31T05:30:33.041",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716620,1722403833050,-400.0,0.000105,3,"2024-07-31T05:30:33.050",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716621,1722403833060,-1934.297496,0.00010529,2,"2024-07-31T05:30:33.060",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716622,1722403833070,-204.979461,0.00010529,2,"2024-07-31T05:30:33.070",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716623,1722403833079,-271.676341,0.00010529,2,"2024-07-31T05:30:33.079",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716624,1722403833089,-1902.15514,0.00010529,2,"2024-07-31T05:30:33.089",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716625,1722403833098,-420.0,0.00010561,2,"2024-07-31T05:30:33.098",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716626,1722403833108,-400.0,0.000106,3,"2024-07-31T05:30:33.108",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716627,1722403833117,-4901.12389803,0.0001065,2,"2024-07-31T05:30:33.117",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716628,1722403833127,-1934.297496,0.0001066,2,"2024-07-31T05:30:33.127",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716629,1722403833137,-1902.15514,0.0001066,2,"2024-07-31T05:30:33.137",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716630,1722403833149,-425.8,0.00010678,2,"2024-07-31T05:30:33.149",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716631,1722403833159,-530.28,0.00010678,2,"2024-07-31T05:30:33.159",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716632,1722403833170,-425.8,0.00010678,2,"2024-07-31T05:30:33.170",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716633,1722403833180,-530.28,0.00010678,2,"2024-07-31T05:30:33.180",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716634,1722403833190,-530.28,0.00010678,2,"2024-07-31T05:30:33.190",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716635,1722403833200,-425.8,0.00010678,2,"2024-07-31T05:30:33.200",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716636,1722403833210,-425.8,0.00010678,2,"2024-07-31T05:30:33.210",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716637,1722403833219,-530.28,0.00010678,2,"2024-07-31T05:30:33.219",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716638,1722403833229,-530.28,0.00010678,2,"2024-07-31T05:30:33.229",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716639,1722403833241,-425.8,0.00010678,2,"2024-07-31T05:30:33.241",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716640,1722403833251,-530.28,0.00010678,2,"2024-07-31T05:30:33.251",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716641,1722403833262,-425.8,0.00010678,2,"2024-07-31T05:30:33.262",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716642,1722403833281,-530.28,0.00010678,2,"2024-07-31T05:30:33.281",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716643,1722403833291,-425.8,0.00010678,2,"2024-07-31T05:30:33.291",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716644,1722403833301,-6926.9133,0.00010699,2,"2024-07-31T05:30:33.301",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716645,1722403833313,-7476.2555,0.00010699,2,"2024-07-31T05:30:33.313",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716646,1722403833323,-1000.0,0.00010699,2,"2024-07-31T05:30:33.323",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716647,1722403833333,-2500.0,0.00010699,2,"2024-07-31T05:30:33.333",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716648,1722403833343,-400.0,0.000107,3,"2024-07-31T05:30:33.343",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716649,1722403833353,-600.0,0.00010789,2,"2024-07-31T05:30:33.353",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716650,1722403833363,-1934.297496,0.00010792,2,"2024-07-31T05:30:33.363",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716651,1722403833373,-1902.15514,0.00010792,2,"2024-07-31T05:30:33.373",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716652,1722403833383,-7287.14336633,0.00010799,2,"2024-07-31T05:30:33.383",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716653,1722403833410,-442.78390852,0.00010799,2,"2024-07-31T05:30:33.410",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716659,1722403837848,-1024.42347234,0.00010799,2,"2024-07-31T05:30:37.848",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716660,1722403837860,-995.36520928,0.00010799,2,"2024-07-31T05:30:37.860",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716661,1722403837871,-405.79384232,0.00010799,2,"2024-07-31T05:30:37.871",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716662,1722403837915,-932.0,0.00010799,2,"2024-07-31T05:30:37.915",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716663,1722403837926,-308.951889,0.00010799,2,"2024-07-31T05:30:37.926",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716664,1722403837976,-2402.65881645,0.00010799,2,"2024-07-31T05:30:37.976",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716665,1722403837989,-2630.86294999,0.00010799,2,"2024-07-31T05:30:37.989",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716666,1722403838001,-27115.70704577,0.00010799,2,"2024-07-31T05:30:38.001",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716667,1722403838010,-14134.7226,0.00010799,2,"2024-07-31T05:30:38.010",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716668,1722403838020,-1079.2798,0.00010799,2,"2024-07-31T05:30:38.020",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716669,1722403838029,-500.0,0.00010799,2,"2024-07-31T05:30:38.029",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716670,1722403838038,-1588.3385,0.00010799,2,"2024-07-31T05:30:38.038",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716671,1722403838048,-334.5742,0.00010799,2,"2024-07-31T05:30:38.048",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716672,1722403838057,-100000.0,0.00010799,2,"2024-07-31T05:30:38.057",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716673,1722403838067,-827.0,0.000108,3,"2024-07-31T05:30:38.067",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716674,1722403838076,-1994.0,0.00010862,2,"2024-07-31T05:30:38.076",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716675,1722403838085,-3283.0,0.00010862,2,"2024-07-31T05:30:38.085",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716676,1722403838095,-1301.0,0.00010862,2,"2024-07-31T05:30:38.095",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716677,1722403838104,-5121.0,0.00010862,2,"2024-07-31T05:30:38.104",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716678,1722403838113,-5830.0,0.00010862,2,"2024-07-31T05:30:38.113",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716679,1722403838123,-1202.0,0.00010862,2,"2024-07-31T05:30:38.123",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716680,1722403838132,-38367.0,0.00010862,2,"2024-07-31T05:30:38.132",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716681,1722403838141,-1669.0,0.00010862,2,"2024-07-31T05:30:38.141",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716682,1722403838152,-2394.031,0.00010862,2,"2024-07-31T05:30:38.152",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716683,1722403838161,-1000.0,0.00010899,2,"2024-07-31T05:30:38.161",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716684,1722403838170,-4284.49902713,0.00010899,2,"2024-07-31T05:30:38.170",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716685,1722403838180,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.180",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716686,1722403838190,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.190",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716687,1722403838199,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.199",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716688,1722403838208,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.208",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716689,1722403838217,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.217",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716691,1722403838227,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.227",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716693,1722403838236,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.236",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716694,1722403838245,-4284.4990271,0.00010899,2,"2024-07-31T05:30:38.245",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716695,1722403838255,-584.79958922,0.00010899,2,"2024-07-31T05:30:38.255",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716696,1722403838264,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.264",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716697,1722403838273,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.273",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716699,1722403838283,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.283",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716701,1722403838292,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.292",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716703,1722403838301,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.301",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716705,1722403838310,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.310",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716707,1722403838320,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.320",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716709,1722403838329,-584.79958915,0.00010899,2,"2024-07-31T05:30:38.329",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716711,1722403838338,-6711.7706,0.000109,2,"2024-07-31T05:30:38.338",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716712,1722403838347,-1000.0,0.000109,2,"2024-07-31T05:30:38.347",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716714,1722403838356,-5754.4194,0.000109,2,"2024-07-31T05:30:38.356",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716716,1722403838366,-4284.4990271,0.000109,2,"2024-07-31T05:30:38.366",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716718,1722403838374,-158.02600733,0.000109,2,"2024-07-31T05:30:38.374",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716720,1722403838383,-584.79958915,0.000109,2,"2024-07-31T05:30:38.383",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716722,1722403838393,-1305.93063724,0.000109,2,"2024-07-31T05:30:38.393",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716724,1722403838404,-1934.297496,0.00010923,2,"2024-07-31T05:30:38.404",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716726,1722403838413,-1902.15514,0.00010923,2,"2024-07-31T05:30:38.413",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716728,1722403838424,-1000.0,0.00010959,2,"2024-07-31T05:30:38.424",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716729,1722403838434,-1000.0,0.00010959,2,"2024-07-31T05:30:38.434",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716732,1722403838445,-1000.0,0.00010959,2,"2024-07-31T05:30:38.445",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716733,1722403838454,-1000.0,0.00010959,2,"2024-07-31T05:30:38.454",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716734,1722403838463,-1000.0,0.00010959,2,"2024-07-31T05:30:38.463",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716735,1722403838473,-1000.0,0.00010959,2,"2024-07-31T05:30:38.473",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716736,1722403838483,-1000.0,0.00010959,2,"2024-07-31T05:30:38.483",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716737,1722403838492,-1000.0,0.00010959,2,"2024-07-31T05:30:38.492",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716738,1722403838501,-1000.0,0.00010959,2,"2024-07-31T05:30:38.501",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716739,1722403838512,-1000.0,0.00010959,2,"2024-07-31T05:30:38.512",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716740,1722403838521,-1000.0,0.00010959,2,"2024-07-31T05:30:38.521",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716741,1722403838530,-1000.0,0.00010959,2,"2024-07-31T05:30:38.530",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716742,1722403838539,-1000.0,0.00010959,2,"2024-07-31T05:30:38.539",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716743,1722403838548,-1000.0,0.00010959,2,"2024-07-31T05:30:38.548",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716744,1722403838557,-1000.0,0.00010959,2,"2024-07-31T05:30:38.557",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716745,1722403838566,-1000.0,0.00010959,2,"2024-07-31T05:30:38.566",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716746,1722403838575,-1000.0,0.00010959,2,"2024-07-31T05:30:38.575",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716747,1722403838584,-1000.0,0.00010959,2,"2024-07-31T05:30:38.584",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716748,1722403838594,-1000.0,0.00010959,2,"2024-07-31T05:30:38.594",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716749,1722403838603,-1000.0,0.00010959,2,"2024-07-31T05:30:38.603",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716750,1722403838612,-1000.0,0.00010959,2,"2024-07-31T05:30:38.612",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716751,1722403838621,-1000.0,0.00010959,2,"2024-07-31T05:30:38.621",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716752,1722403838630,-1000.0,0.00010959,2,"2024-07-31T05:30:38.630",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716753,1722403838639,-1000.0,0.00010959,2,"2024-07-31T05:30:38.639",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716754,1722403838649,-1000.0,0.00010959,2,"2024-07-31T05:30:38.649",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716755,1722403838658,-1000.0,0.00010959,2,"2024-07-31T05:30:38.658",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716756,1722403838667,-1000.0,0.00010959,2,"2024-07-31T05:30:38.667",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716757,1722403838676,-1000.0,0.00010959,2,"2024-07-31T05:30:38.676",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716758,1722403838685,-1000.0,0.00010959,2,"2024-07-31T05:30:38.685",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716759,1722403838694,-1000.0,0.00010959,2,"2024-07-31T05:30:38.694",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716760,1722403838703,-1000.0,0.00010959,2,"2024-07-31T05:30:38.703",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716761,1722403838713,-1000.0,0.00010959,2,"2024-07-31T05:30:38.713",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716762,1722403838722,-1000.0,0.00010959,2,"2024-07-31T05:30:38.722",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716763,1722403838731,-1000.0,0.00010959,2,"2024-07-31T05:30:38.731",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716764,1722403838740,-1000.0,0.00010959,2,"2024-07-31T05:30:38.740",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716765,1722403838749,-1000.0,0.00010959,2,"2024-07-31T05:30:38.749",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716766,1722403838759,-1000.0,0.00010959,2,"2024-07-31T05:30:38.759",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716767,1722403838768,-1000.0,0.00010959,2,"2024-07-31T05:30:38.768",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716768,1722403838777,-1000.0,0.00010959,2,"2024-07-31T05:30:38.777",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716769,1722403838786,-1000.0,0.00010959,2,"2024-07-31T05:30:38.786",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716770,1722403838795,-1000.0,0.00010959,2,"2024-07-31T05:30:38.795",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716771,1722403838804,-1000.0,0.00010959,2,"2024-07-31T05:30:38.804",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716772,1722403838815,-1000.0,0.00010959,2,"2024-07-31T05:30:38.815",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716773,1722403838826,-1000.0,0.00010959,2,"2024-07-31T05:30:38.826",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716774,1722403838836,-1000.0,0.00010959,2,"2024-07-31T05:30:38.836",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716775,1722403838848,-1000.0,0.00010959,2,"2024-07-31T05:30:38.848",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716776,1722403838857,-1000.0,0.00010959,2,"2024-07-31T05:30:38.857",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716777,1722403838867,-1000.0,0.00010959,2,"2024-07-31T05:30:38.867",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716778,1722403838876,-1000.0,0.00010959,2,"2024-07-31T05:30:38.876",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716779,1722403838885,-1000.0,0.00010959,2,"2024-07-31T05:30:38.885",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716780,1722403838895,-1000.0,0.00010959,2,"2024-07-31T05:30:38.895",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716781,1722403838907,-1000.0,0.00010959,2,"2024-07-31T05:30:38.907",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716782,1722403838918,-1000.0,0.00010959,2,"2024-07-31T05:30:38.918",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716783,1722403838927,-1000.0,0.00010959,2,"2024-07-31T05:30:38.927",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716784,1722403838937,-1000.0,0.00010959,2,"2024-07-31T05:30:38.937",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716785,1722403838947,-1000.0,0.00010959,2,"2024-07-31T05:30:38.947",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716786,1722403838957,-1000.0,0.00010959,2,"2024-07-31T05:30:38.957",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716787,1722403838966,-1000.0,0.00010959,2,"2024-07-31T05:30:38.966",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716788,1722403838975,-1000.0,0.00010959,2,"2024-07-31T05:30:38.975",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716789,1722403838984,-1000.0,0.00010959,2,"2024-07-31T05:30:38.984",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716790,1722403838993,-1000.0,0.00010959,2,"2024-07-31T05:30:38.993",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716791,1722403839002,-1000.0,0.00010959,2,"2024-07-31T05:30:39.002",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716792,1722403839011,-1000.0,0.00010959,2,"2024-07-31T05:30:39.011",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716793,1722403839022,-1000.0,0.00010959,2,"2024-07-31T05:30:39.022",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716794,1722403839031,-1000.0,0.00010959,2,"2024-07-31T05:30:39.031",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716795,1722403839041,-1000.0,0.00010959,2,"2024-07-31T05:30:39.041",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716796,1722403839052,-1000.0,0.00010959,2,"2024-07-31T05:30:39.052",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716797,1722403839061,-1000.0,0.00010959,2,"2024-07-31T05:30:39.061",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716798,1722403839070,-1000.0,0.00010959,2,"2024-07-31T05:30:39.070",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716799,1722403839079,-1000.0,0.00010959,2,"2024-07-31T05:30:39.079",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716800,1722403839089,-1000.0,0.00010959,2,"2024-07-31T05:30:39.089",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716801,1722403839098,-1000.0,0.00010959,2,"2024-07-31T05:30:39.098",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716802,1722403839108,-1000.0,0.00010959,2,"2024-07-31T05:30:39.108",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716803,1722403839117,-1000.0,0.00010959,2,"2024-07-31T05:30:39.117",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716804,1722403839127,-1000.0,0.00010959,2,"2024-07-31T05:30:39.127",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716805,1722403839136,-1000.0,0.00010959,2,"2024-07-31T05:30:39.136",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716806,1722403839147,-1000.0,0.00010959,2,"2024-07-31T05:30:39.147",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716807,1722403839156,-1000.0,0.00010959,2,"2024-07-31T05:30:39.156",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716808,1722403839409,-1000.0,0.00010959,2,"2024-07-31T05:30:39.409",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716809,1722403839423,-1000.0,0.00010959,2,"2024-07-31T05:30:39.423",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716810,1722403839432,-1000.0,0.00010959,2,"2024-07-31T05:30:39.432",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716811,1722403839441,-1000.0,0.00010959,2,"2024-07-31T05:30:39.441",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716812,1722403839450,-1000.0,0.00010959,2,"2024-07-31T05:30:39.450",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716813,1722403839459,-1000.0,0.00010959,2,"2024-07-31T05:30:39.459",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716814,1722403839469,-1000.0,0.00010959,2,"2024-07-31T05:30:39.469",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716815,1722403839478,-1000.0,0.00010959,2,"2024-07-31T05:30:39.478",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716816,1722403839488,-1000.0,0.00010959,2,"2024-07-31T05:30:39.488",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716817,1722403839497,-1000.0,0.00010959,2,"2024-07-31T05:30:39.497",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716818,1722403839509,-1000.0,0.00010959,2,"2024-07-31T05:30:39.509",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716819,1722403839519,-1000.0,0.00010959,2,"2024-07-31T05:30:39.519",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716820,1722403839528,-1000.0,0.00010959,2,"2024-07-31T05:30:39.528",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716821,1722403839537,-1000.0,0.00010959,2,"2024-07-31T05:30:39.537",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716822,1722403839546,-1000.0,0.00010959,2,"2024-07-31T05:30:39.546",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716823,1722403839556,-1000.0,0.00010959,2,"2024-07-31T05:30:39.556",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716824,1722403839566,-1000.0,0.00010959,2,"2024-07-31T05:30:39.566",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716825,1722403839576,-1000.0,0.00010959,2,"2024-07-31T05:30:39.576",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716826,1722403839585,-1000.0,0.00010959,2,"2024-07-31T05:30:39.585",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716827,1722403839595,-1000.0,0.00010959,2,"2024-07-31T05:30:39.595",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716828,1722403839605,-1000.0,0.00010959,2,"2024-07-31T05:30:39.605",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716829,1722403839614,-1000.0,0.00010959,2,"2024-07-31T05:30:39.614",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716830,1722403839624,-250.0,0.00010959,2,"2024-07-31T05:30:39.624",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716831,1722403839634,-13358.27850302,0.00010989,2,"2024-07-31T05:30:39.634",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716832,1722403839643,-490.74585057,0.00010997,2,"2024-07-31T05:30:39.643",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716833,1722403839653,-1857.7658012,0.00010998,2,"2024-07-31T05:30:39.653",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716834,1722403839663,-243.84160598,0.00010999,2,"2024-07-31T05:30:39.663",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716835,1722403839671,-1485.29821347,0.00010999,2,"2024-07-31T05:30:39.671",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716836,1722403839681,-69019.28502137,0.00011,2,"2024-07-31T05:30:39.681",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716837,1722403839691,-152963.70712989,0.00011,2,"2024-07-31T05:30:39.691",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716838,1722403839704,-2125.34602237,0.00011,2,"2024-07-31T05:30:39.704",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716839,1722403839715,-384.30158449,0.00011,2,"2024-07-31T05:30:39.715",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716841,1722403839726,-511.52180282,0.00011,2,"2024-07-31T05:30:39.726",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716843,1722403839736,-373.85459432,0.00011,2,"2024-07-31T05:30:39.736",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716844,1722403839747,-1424878.21048674,0.00011,2,"2024-07-31T05:30:39.747",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716845,1722403839758,-1839.93992941,0.00011,2,"2024-07-31T05:30:39.758",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716846,1722403839897,-959.199,0.00010862,2,"2024-07-31T05:30:39.897",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716847,1722403839909,-113.801,0.00010862,2,"2024-07-31T05:30:39.909",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716848,1722403839918,-4027.85374558,0.00011,2,"2024-07-31T05:30:39.918",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716849,1722403839929,-655.37201016,0.00011,2,"2024-07-31T05:30:39.929",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716850,1722403839940,-6719.10625203,0.00011,2,"2024-07-31T05:30:39.940",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716851,1722403839959,-57399.7265854,0.00011,2,"2024-07-31T05:30:39.959",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716852,1722403839971,-300366.82644742,0.00011,2,"2024-07-31T05:30:39.971",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716853,1722403840025,-2809.89847193,0.00011,2,"2024-07-31T05:30:40.025",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716854,1722403840036,-2170.26032644,0.00011,2,"2024-07-31T05:30:40.036",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716855,1722403840084,-688.15196471,0.00011,2,"2024-07-31T05:30:40.084",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716856,1722403840095,-1992.14879849,0.00011,2,"2024-07-31T05:30:40.095",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716857,1722403840107,-7376.95188826,0.00011,2,"2024-07-31T05:30:40.107",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716858,1722403840118,-857.69234347,0.00011,2,"2024-07-31T05:30:40.118",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716859,1722403840147,-396.05309653,0.00011,2,"2024-07-31T05:30:40.147",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716860,1722403840159,-3888.49741325,0.00011,2,"2024-07-31T05:30:40.159",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716861,1722403840210,-3779.77020261,0.00011,2,"2024-07-31T05:30:40.210",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716862,1722403840226,-573.37954002,0.00011,2,"2024-07-31T05:30:40.226",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716872,1722403843625,-742.64910674,0.00010999,2,"2024-07-31T05:30:43.625",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716873,1722403843635,-157.35089326,0.00011,2,"2024-07-31T05:30:43.635",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716874,1722403843646,-19403.40581442,0.00011,2,"2024-07-31T05:30:43.646",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716875,1722403843661,-2646.38179318,0.00011,2,"2024-07-31T05:30:43.661",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716876,1722403843673,-1066.32182804,0.00011,2,"2024-07-31T05:30:43.673",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716877,1722403843684,-480.62499748,0.00011,2,"2024-07-31T05:30:43.684",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716878,1722403843695,-680.84645496,0.00011,2,"2024-07-31T05:30:43.695",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716879,1722403843707,-115189.77047023,0.00011,2,"2024-07-31T05:30:43.707",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716880,1722403843718,-147155.62256877,0.00011,2,"2024-07-31T05:30:43.718",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716881,1722403843729,-22359.08022655,0.00011,2,"2024-07-31T05:30:43.729",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716882,1722403843740,-2734.9,0.00011,2,"2024-07-31T05:30:43.740",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716883,1722403843751,-3827.0,0.00011,2,"2024-07-31T05:30:43.751",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716885,1722403845904,-530.1,0.00010192,2,"2024-07-31T05:30:45.904",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716886,1722403845916,-155.577,0.00010862,2,"2024-07-31T05:30:45.916",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716887,1722403845925,-406.90459737,0.00011,2,"2024-07-31T05:30:45.925",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716888,1722403845936,-747.54487454,0.00011,2,"2024-07-31T05:30:45.936",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716889,1722403845948,-1562.83892545,0.00011,2,"2024-07-31T05:30:45.948",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716890,1722403846029,-1082.16293103,0.00011,2,"2024-07-31T05:30:46.029",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716891,1722403846040,-427.55124878,0.00011,2,"2024-07-31T05:30:46.040",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716892,1722403846051,-313.99159286,0.00011,2,"2024-07-31T05:30:46.051",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716893,1722403846094,-6134.45000001,0.00011,2,"2024-07-31T05:30:46.094",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716894,1722403846164,-256.258061,0.00011,2,"2024-07-31T05:30:46.164",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716897,1722403873312,150.5,0.0001789,120,"2024-07-31T05:31:13.312",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716898,1722403873769,150.5,0.0001788,120,"2024-07-31T05:31:13.769",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716899,1722403874261,150.5,0.0001787,120,"2024-07-31T05:31:14.261",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716900,1722403874735,150.5,0.0001789,120,"2024-07-31T05:31:14.735",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716901,1722403875223,150.5,0.0001788,120,"2024-07-31T05:31:15.223",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716902,1722403875672,150.5,0.0001787,120,"2024-07-31T05:31:15.672",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716903,1722403877072,285.0,0.0001789,120,"2024-07-31T05:31:17.072",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716905,1722403958701,673.0,0.00027,120,"2024-07-31T05:32:38.701",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716906,1722403992899,289.0,0.0001789,120,"2024-07-31T05:33:12.899",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716907,1722403993368,289.0,0.0001788,120,"2024-07-31T05:33:13.368",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716908,1722403993836,289.0,0.0001787,120,"2024-07-31T05:33:13.836",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716909,1722403994506,289.0,0.0001789,120,"2024-07-31T05:33:14.506",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716910,1722403994968,289.0,0.0001788,120,"2024-07-31T05:33:14.968",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716911,1722403995837,289.0,0.0001787,120,"2024-07-31T05:33:15.837",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716912,1722403995939,289.0,0.0001789,120,"2024-07-31T05:33:15.939",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716913,1722403996533,289.0,0.0001788,120,"2024-07-31T05:33:16.533",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716914,1722403997005,289.0,0.0001789,120,"2024-07-31T05:33:17.005",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716915,1722403997478,297.0,0.0001788,120,"2024-07-31T05:33:17.478",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716918,1722404055402,485.47,0.0001337,30,"2024-07-31T05:34:15.402",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716921,1722404211729,273.28,8.219e-05,2,"2024-07-31T05:36:51.729",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716922,1722404254867,10000.0,0.00027,120,"2024-07-31T05:37:34.867",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716923,1722404267183,10000.0,0.00027,120,"2024-07-31T05:37:47.183",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716924,1722404278647,10000.0,0.00027,120,"2024-07-31T05:37:58.647",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716925,1722404289826,10000.0,0.00027,120,"2024-07-31T05:38:09.826",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716926,1722404336856,10000.0,0.00027,120,"2024-07-31T05:38:56.856",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716927,1722404548659,206.46794754,0.00027,120,"2024-07-31T05:42:28.659",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716929,1722404636392,445.01,0.0001337,30,"2024-07-31T05:43:56.392",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716930,1722404660758,10000.0,0.00027,120,"2024-07-31T05:44:20.758",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716931,1722404663768,259.61,8.219e-05,2,"2024-07-31T05:44:23.768",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716955,1722404844118,-1000.0,9.792e-05,2,"2024-07-31T05:47:24.118",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716956,1722404844144,-500.0,9.9e-05,3,"2024-07-31T05:47:24.144",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716957,1722404844166,-300.0,9.984e-05,2,"2024-07-31T05:47:24.166",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716958,1722404844188,-9274.71,9.985e-05,2,"2024-07-31T05:47:24.188",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716959,1722404844209,-342.20015511,0.0001,2,"2024-07-31T05:47:24.209",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716960,1722404844230,-1250.0,0.0001,2,"2024-07-31T05:47:24.230",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716961,1722404844255,-1000.0,0.0001,3,"2024-07-31T05:47:24.255",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716962,1722404844278,-1500.0,0.000101,3,"2024-07-31T05:47:24.278",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716963,1722404844300,-2000.0,0.000102,3,"2024-07-31T05:47:24.300",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716964,1722404844321,-2500.0,0.000103,3,"2024-07-31T05:47:24.321",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716965,1722404844342,-499.99,0.000104,2,"2024-07-31T05:47:24.342",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716966,1722404844363,-150.99,0.000104,2,"2024-07-31T05:47:24.363",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716967,1722404844384,-259.61,0.0001047,2,"2024-07-31T05:47:24.384",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716968,1722404844405,-2469.5005,0.00010699,2,"2024-07-31T05:47:24.405",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716969,1722404844426,-484.32,0.000107,2,"2024-07-31T05:47:24.426",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716970,1722404844447,-339.81,0.000107,2,"2024-07-31T05:47:24.447",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716971,1722404844467,-436.7,0.000107,2,"2024-07-31T05:47:24.467",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716972,1722404844490,-669.41,0.00010778,2,"2024-07-31T05:47:24.490",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716973,1722404844512,-5826.0,0.00010862,2,"2024-07-31T05:47:24.512",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716974,1722404844533,-34404.04,0.00010862,2,"2024-07-31T05:47:24.533",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716975,1722404844555,-552.508,0.00010862,2,"2024-07-31T05:47:24.555",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716976,1722404844576,-3000.0,0.0001089,2,"2024-07-31T05:47:24.576",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716977,1722404844596,-3000.0,0.0001089,2,"2024-07-31T05:47:24.596",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716978,1722404844618,-2500.0,0.000109,2,"2024-07-31T05:47:24.618",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716979,1722404844643,-88881.0625,0.000109,2,"2024-07-31T05:47:24.643",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716980,1722404844664,-573232.0,0.000109,2,"2024-07-31T05:47:24.664",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716981,1722404844686,-3000.0,0.000109,2,"2024-07-31T05:47:24.686",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716982,1722404844708,-170.23708636,0.000109,2,"2024-07-31T05:47:24.708",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716983,1722404844731,-1121.5825655,0.000109,2,"2024-07-31T05:47:24.731",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716984,1722404844760,-500.0,0.00010911,2,"2024-07-31T05:47:24.760",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716985,1722404844781,-500.0,0.00010912,2,"2024-07-31T05:47:24.781",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716986,1722404844802,-3000.0,0.0001094,2,"2024-07-31T05:47:24.802",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716987,1722404844824,-250.0,0.00010959,2,"2024-07-31T05:47:24.824",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716988,1722404844845,-3000.0,0.0001098,2,"2024-07-31T05:47:24.845",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716989,1722404844866,-420.0,0.00010983,2,"2024-07-31T05:47:24.866",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716990,1722404844890,-152.46,0.0001099,2,"2024-07-31T05:47:24.890",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716991,1722404844916,-152.46,0.0001099,2,"2024-07-31T05:47:24.916",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716992,1722404844940,-152.46,0.0001099,2,"2024-07-31T05:47:24.940",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716993,1722404844965,-152.46,0.0001099,2,"2024-07-31T05:47:24.965",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716994,1722404844987,-152.46,0.0001099,2,"2024-07-31T05:47:24.987",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716995,1722404845010,-152.46,0.0001099,2,"2024-07-31T05:47:25.010",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716996,1722404845032,-152.46,0.0001099,2,"2024-07-31T05:47:25.032",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716997,1722404845053,-152.46,0.0001099,2,"2024-07-31T05:47:25.053",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716998,1722404845074,-152.46,0.0001099,2,"2024-07-31T05:47:25.074",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333716999,1722404845095,-152.46,0.0001099,2,"2024-07-31T05:47:25.095",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717000,1722404845118,-5591.77568,0.00010995,2,"2024-07-31T05:47:25.118",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717001,1722404845140,-2183.2692258,0.00010995,2,"2024-07-31T05:47:25.140",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717002,1722404845162,-16775.3270397,0.00010995,2,"2024-07-31T05:47:25.162",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717003,1722404845183,-181.6175622,0.00010998,2,"2024-07-31T05:47:25.183",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717004,1722404845203,-371.32455337,0.00010999,2,"2024-07-31T05:47:25.203",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717005,1722404845223,-1596.48259612,0.00010999,3,"2024-07-31T05:47:25.223",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717006,1722404845246,-581.36238691,0.00010999,2,"2024-07-31T05:47:25.246",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717007,1722404845271,-51764.46376603,0.00011,2,"2024-07-31T05:47:25.271",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717008,1722404845295,-4920806.87494451,0.00011,2,"2024-07-31T05:47:25.295",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717009,1722404845317,-2012129.46639739,0.00011,2,"2024-07-31T05:47:25.317",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717010,1722404845339,-1035083.75523371,0.00011,2,"2024-07-31T05:47:25.339",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717011,1722404845363,-6895740.3512773,0.00011,2,"2024-07-31T05:47:25.363",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717012,1722404845386,-7541334.65852999,0.00011,2,"2024-07-31T05:47:25.386",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717077,1722405033843,-250.0,0.00010279,2,"2024-07-31T05:50:33.843",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717078,1722405033854,-51.02081451,0.000104,3,"2024-07-31T05:50:33.854",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717079,1722405033866,-448.97918549,0.000104,3,"2024-07-31T05:50:33.866",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717080,1722405033877,-500.0,0.000105,3,"2024-07-31T05:50:33.877",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717081,1722405033887,-500.0,0.000106,3,"2024-07-31T05:50:33.887",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717082,1722405033897,-500.0,0.000107,3,"2024-07-31T05:50:33.897",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717083,1722405033906,-700.0,0.000108,3,"2024-07-31T05:50:33.906",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717084,1722405033916,-500.1748,0.000108,2,"2024-07-31T05:50:33.916",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717085,1722405033926,-5981.1014,0.000108,2,"2024-07-31T05:50:33.926",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717086,1722405033935,-1074.39981973,0.000108,2,"2024-07-31T05:50:33.935",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717087,1722405033956,-1425.60018027,0.000108,2,"2024-07-31T05:50:33.956",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717088,1722405033966,-2675.908,0.00010862,2,"2024-07-31T05:50:33.966",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717089,1722405033976,-190.924,0.00010862,2,"2024-07-31T05:50:33.976",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717090,1722405033985,-1412.32316243,0.000109,2,"2024-07-31T05:50:33.985",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717091,1722405033995,-312.77,0.00010959,2,"2024-07-31T05:50:33.995",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717092,1722405034004,-260.65,0.00010959,2,"2024-07-31T05:50:34.004",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717093,1722405034014,-217.2,0.00010959,2,"2024-07-31T05:50:34.014",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717094,1722405034023,-181.0,0.00010959,2,"2024-07-31T05:50:34.023",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717095,1722405034032,-150.84,0.00010959,2,"2024-07-31T05:50:34.032",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717096,1722405034042,-423.01180093,0.00010959,2,"2024-07-31T05:50:34.042",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717098,1722405038602,-331.19819907,0.00010959,2,"2024-07-31T05:50:38.602",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717099,1722405038612,-1359.2850645,0.00010959,2,"2024-07-31T05:50:38.612",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717100,1722405038703,-681.7149355,0.00010959,2,"2024-07-31T05:50:38.703",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717101,1722405038712,-499.99,0.00010966,2,"2024-07-31T05:50:38.712",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717102,1722405038722,-1026.52564037,0.00010967,2,"2024-07-31T05:50:38.722",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717103,1722405038734,-956.75761694,0.00010967,2,"2024-07-31T05:50:38.734",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717104,1722405038745,-1067.19602746,0.00010967,2,"2024-07-31T05:50:38.745",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717105,1722405038776,-9902.55119582,0.00010967,2,"2024-07-31T05:50:38.776",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717106,1722405038788,-33443.71020767,0.00010967,2,"2024-07-31T05:50:38.788",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717107,1722405038801,-1476.14963941,0.0001098,2,"2024-07-31T05:50:38.801",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717108,1722405038810,-151.49,0.0001099,2,"2024-07-31T05:50:38.810",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717109,1722405038820,-151.3479685,0.00010995,2,"2024-07-31T05:50:38.820",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717110,1722405038829,-857.1048646,0.00010995,2,"2024-07-31T05:50:38.829",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717111,1722405038840,-211.40172643,0.00010999,2,"2024-07-31T05:50:38.840",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717112,1722405038850,-673.30660386,0.00010999,2,"2024-07-31T05:50:38.850",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717113,1722405038859,-150.0,0.00010999,2,"2024-07-31T05:50:38.859",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717114,1722405038869,-500.0,0.00010999,2,"2024-07-31T05:50:38.869",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717115,1722405038881,-288.19056292,0.00010999,2,"2024-07-31T05:50:38.881",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717116,1722405038890,-22150.23735274,0.00011,2,"2024-07-31T05:50:38.890",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717117,1722405038902,-857.52133597,0.00011,2,"2024-07-31T05:50:38.902",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717118,1722405039000,-29830.7986851,0.00011,2,"2024-07-31T05:50:39.000",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717138,1722405040307,-3054.19398321,0.00011,2,"2024-07-31T05:50:40.307",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717139,1722405040320,-329.745,0.00011,2,"2024-07-31T05:50:40.320",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717140,1722405040331,-66004.8722371,0.00011,2,"2024-07-31T05:50:40.331",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717141,1722405040343,-328.57,0.00011,2,"2024-07-31T05:50:40.343",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717142,1722405040365,-2947.85393998,0.00011,2,"2024-07-31T05:50:40.365",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717143,1722405040376,-6032.55630432,0.00011,2,"2024-07-31T05:50:40.376",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717144,1722405040470,-39282.21591552,0.00011,2,"2024-07-31T05:50:40.470",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717145,1722405040500,-379.9422459,0.00011,2,"2024-07-31T05:50:40.500",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717146,1722405040608,-687.79291592,0.00011,2,"2024-07-31T05:50:40.608",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717147,1722405040619,-676.23,0.00011,2,"2024-07-31T05:50:40.619",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717152,1722405043110,-228.706,0.00010862,2,"2024-07-31T05:50:43.110",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717153,1722405043119,-336.65330193,0.00010999,2,"2024-07-31T05:50:43.119",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717154,1722405043128,-27343.15030854,0.00011,2,"2024-07-31T05:50:43.128",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717155,1722405043211,-44781.60921649,0.00011,2,"2024-07-31T05:50:43.211",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717156,1722405043310,-673.14206966,0.00011,2,"2024-07-31T05:50:43.310",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717157,1722405043415,-3680.30187106,0.00011,2,"2024-07-31T05:50:43.415",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717158,1722405043426,-115189.77047023,0.00011,2,"2024-07-31T05:50:43.426",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717159,1722405043517,-3898.14041674,0.00011,2,"2024-07-31T05:50:43.517",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717477,1722405046913,-252.52454862,0.00010342,2,"2024-07-31T05:50:46.913",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717479,1722405046923,-336.65330192,0.00010999,2,"2024-07-31T05:50:46.923",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717481,1722405046933,-222.74384356,0.00011,2,"2024-07-31T05:50:46.933",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333717484,1722405046953,-598.38738947,0.00011,2,"2024-07-31T05:50:46.953",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718474,1722405080195,3916.15210831,0.00027,120,"2024-07-31T05:51:20.195",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718477,1722405131816,320.36,8.735e-05,2,"2024-07-31T05:52:11.816",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718479,1722405158290,485.21486413,8.735e-05,2,"2024-07-31T05:52:38.290",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718480,1722405173759,407.92,0.0001337,30,"2024-07-31T05:52:53.759",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718481,1722405190407,500.0,0.00027,120,"2024-07-31T05:53:10.407",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718482,1722405192354,250.0,8.735e-05,2,"2024-07-31T05:53:12.354",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718483,1722405192782,1000.0,0.00027,120,"2024-07-31T05:53:12.782",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718484,1722405198803,-50000.0,0.00031728,30,"2024-07-31T05:53:18.803",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718485,1722405198833,-50000.0,0.00031728,31,"2024-07-31T05:53:18.833",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718486,1722405198862,-50000.0,0.00031728,32,"2024-07-31T05:53:18.862",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718487,1722405198893,-50000.0,0.00031728,33,"2024-07-31T05:53:18.893",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718488,1722405198917,-160.0,0.00031728,30,"2024-07-31T05:53:18.917",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718489,1722405198945,-50000.0,0.00031728,34,"2024-07-31T05:53:18.945",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718490,1722405198969,-4363.68400247,0.00031728,120,"2024-07-31T05:53:18.969",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718491,1722405198993,-3352.57518806,0.00031728,120,"2024-07-31T05:53:18.993",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718492,1722405199019,-2582.22924667,0.00031728,30,"2024-07-31T05:53:19.019",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718493,1722405199045,-3889.53133792,0.00031728,120,"2024-07-31T05:53:19.045",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718494,1722405199070,-756.0,0.00031728,120,"2024-07-31T05:53:19.070",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718495,1722405199095,-845.70283692,0.00031728,120,"2024-07-31T05:53:19.095",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718496,1722405199119,-718.75356316,0.00031728,120,"2024-07-31T05:53:19.119",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718497,1722405199145,-4701.11861854,0.00031728,60,"2024-07-31T05:53:19.145",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718498,1722405199170,-1838.0,0.00031728,120,"2024-07-31T05:53:19.170",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718499,1722405199196,-2119.99999851,0.00031728,36,"2024-07-31T05:53:19.196",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718500,1722405199221,-1238.0,0.00031728,30,"2024-07-31T05:53:19.221",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718501,1722405199246,-259.1453,0.00031728,30,"2024-07-31T05:53:19.246",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718502,1722405199274,-150.0,0.00031728,30,"2024-07-31T05:53:19.274",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718503,1722405199298,-158.78864493,0.00031728,50,"2024-07-31T05:53:19.298",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718504,1722405199322,-2999.999996,0.00031728,120,"2024-07-31T05:53:19.322",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718505,1722405199347,-511.34662546,0.00031728,30,"2024-07-31T05:53:19.347",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718506,1722405199372,-745.75967913,0.00031728,30,"2024-07-31T05:53:19.372",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718507,1722405199397,-12174.0964126,0.00031728,120,"2024-07-31T05:53:19.397",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718508,1722405199421,-744.67294277,0.00031728,120,"2024-07-31T05:53:19.421",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718509,1722405199446,-5000.0,0.00031728,33,"2024-07-31T05:53:19.446",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718510,1722405199472,-1355.0,0.00031728,120,"2024-07-31T05:53:19.472",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718511,1722405199497,-101517.95183917,0.00031728,60,"2024-07-31T05:53:19.497",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718512,1722405199524,-3677.0,0.00031728,30,"2024-07-31T05:53:19.524",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718513,1722405210233,-399.0,0.0001778,30,"2024-07-31T05:53:30.233",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718514,1722405210258,-399.0,0.0001778,30,"2024-07-31T05:53:30.258",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718515,1722405210287,-399.0,0.0001779,30,"2024-07-31T05:53:30.287",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718516,1722405210311,-399.0,0.0001779,30,"2024-07-31T05:53:30.311",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718517,1722405210334,-399.0,0.0001779,30,"2024-07-31T05:53:30.334",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718518,1722405210357,-405.98,0.0001779,30,"2024-07-31T05:53:30.357",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718519,1722405210381,-399.0,0.000178,30,"2024-07-31T05:53:30.381",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718520,1722405210405,-399.0,0.000178,30,"2024-07-31T05:53:30.405",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718521,1722405210428,-399.0,0.000178,30,"2024-07-31T05:53:30.428",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718522,1722405210452,-399.0,0.000178,30,"2024-07-31T05:53:30.452",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718523,1722405210479,-407.92,0.00018351,30,"2024-07-31T05:53:30.479",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718524,1722405210505,-779.23217045,0.00019178,30,"2024-07-31T05:53:30.505",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718525,1722405210530,-166.97832225,0.00019178,30,"2024-07-31T05:53:30.530",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718526,1722405210555,-779.23217045,0.0001926,30,"2024-07-31T05:53:30.555",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718527,1722405210578,-779.23217045,0.00019342,30,"2024-07-31T05:53:30.578",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718528,1722405210601,-779.23217045,0.00019425,30,"2024-07-31T05:53:30.601",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718529,1722405210624,-166.97832225,0.00019452,30,"2024-07-31T05:53:30.624",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718530,1722405210648,-779.23217045,0.00019507,30,"2024-07-31T05:53:30.648",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718531,1722405210672,-779.23217045,0.00019589,30,"2024-07-31T05:53:30.672",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718532,1722405210696,-779.23217045,0.00019671,30,"2024-07-31T05:53:30.696",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718533,1722405210720,-779.23217045,0.00019753,30,"2024-07-31T05:53:30.720",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718534,1722405210744,-166.97832225,0.00019753,30,"2024-07-31T05:53:30.744",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718535,1722405210768,-779.23217045,0.00019836,30,"2024-07-31T05:53:30.768",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718536,1722405210794,-779.23217045,0.00019918,30,"2024-07-31T05:53:30.794",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718537,1722405210821,-779.23217045,0.0002,30,"2024-07-31T05:53:30.821",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718538,1722405210846,-166.97832225,0.00020027,30,"2024-07-31T05:53:30.846",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718539,1722405210869,-779.23217045,0.00020082,30,"2024-07-31T05:53:30.869",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718540,1722405210894,-779.23217045,0.00020137,30,"2024-07-31T05:53:30.894",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718541,1722405210917,-779.23217045,0.00020219,30,"2024-07-31T05:53:30.917",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718542,1722405210942,-779.23217045,0.00020301,30,"2024-07-31T05:53:30.942",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718543,1722405210966,-166.97832225,0.00020301,30,"2024-07-31T05:53:30.966",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718544,1722405211000,-441.48315985,0.000219,30,"2024-07-31T05:53:31.000",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718545,1722405211029,-500.0,0.00021918,30,"2024-07-31T05:53:31.029",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718546,1722405211052,-417.90817473,0.00021918,30,"2024-07-31T05:53:31.052",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718547,1722405211077,-419.91462707,0.00022,30,"2024-07-31T05:53:31.077",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718548,1722405211107,-407.92,0.00023332,30,"2024-07-31T05:53:31.107",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718549,1722405211148,-250.0,0.00025,30,"2024-07-31T05:53:31.148",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718550,1722405211172,-259.73462604,0.00025,30,"2024-07-31T05:53:31.172",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718551,1722405211198,-1208.0,0.00025615,30,"2024-07-31T05:53:31.198",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718552,1722405211229,-664.70525645,0.00026901,30,"2024-07-31T05:53:31.229",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718553,1722405211253,-552.30015404,0.00027,50,"2024-07-31T05:53:31.253",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718554,1722405211279,-800.0,0.00027014,120,"2024-07-31T05:53:31.279",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718555,1722405211302,-800.0,0.00027014,120,"2024-07-31T05:53:31.302",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718556,1722405211575,-800.0,0.00027014,120,"2024-07-31T05:53:31.575",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718557,1722405211599,-800.0,0.00027014,120,"2024-07-31T05:53:31.599",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718558,1722405211624,-294.73931004,0.0002739,30,"2024-07-31T05:53:31.624",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718559,1722405211648,-200.0,0.00027397,60,"2024-07-31T05:53:31.648",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718560,1722405211672,-10000.0,0.00027397,60,"2024-07-31T05:53:31.672",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718561,1722405211695,-10000.0,0.00027397,60,"2024-07-31T05:53:31.695",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718562,1722405211719,-10000.0,0.00027397,60,"2024-07-31T05:53:31.719",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718563,1722405211742,-10000.0,0.00027397,120,"2024-07-31T05:53:31.742",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718564,1722405211766,-10000.0,0.00027397,120,"2024-07-31T05:53:31.766",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718565,1722405211793,-10000.0,0.00027397,120,"2024-07-31T05:53:31.793",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718566,1722405211818,-4000.0,0.00027397,30,"2024-07-31T05:53:31.818",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718567,1722405211846,-212.0,0.0002787,30,"2024-07-31T05:53:31.846",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718568,1722405211873,-1500.0,0.00028,120,"2024-07-31T05:53:31.873",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718569,1722405211901,-407.92,0.00028314,30,"2024-07-31T05:53:31.901",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718570,1722405211927,-1498.56565,0.00028631,30,"2024-07-31T05:53:31.927",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718571,1722405211955,-212.0,0.0002958,30,"2024-07-31T05:53:31.955",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718572,1722405211981,-1200.0,0.00029874,31,"2024-07-31T05:53:31.981",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718573,1722405212009,-50000.0,0.0003,30,"2024-07-31T05:53:32.009",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718574,1722405212037,-391.67636056,0.0003,30,"2024-07-31T05:53:32.037",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718575,1722405212061,-1393.60679461,0.0003,120,"2024-07-31T05:53:32.061",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718576,1722405212084,-151.0,0.0003,120,"2024-07-31T05:53:32.084",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718577,1722405212108,-3003.0,0.0003,30,"2024-07-31T05:53:32.108",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718578,1722405212132,-3000.0,0.0003,60,"2024-07-31T05:53:32.132",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718579,1722405212156,-1500.0,0.0003,120,"2024-07-31T05:53:32.156",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718580,1722405212180,-2000.0,0.0003,30,"2024-07-31T05:53:32.180",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718581,1722405212204,-1800.0,0.0003,31,"2024-07-31T05:53:32.204",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718582,1722405212228,-193.66666667,0.0003,120,"2024-07-31T05:53:32.228",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718583,1722405212254,-200.0,0.00030137,60,"2024-07-31T05:53:32.254",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718584,1722405212279,-5018.67196,0.00030221,30,"2024-07-31T05:53:32.279",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718585,1722405212304,-150.0,0.00030332,120,"2024-07-31T05:53:32.304",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718586,1722405212327,-217.0,0.0003037,30,"2024-07-31T05:53:32.327",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718587,1722405212351,-150.0,0.00030418,120,"2024-07-31T05:53:32.351",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718588,1722405212373,-588.0,0.00030466,120,"2024-07-31T05:53:32.373",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718589,1722405212397,-588.0,0.00030548,120,"2024-07-31T05:53:32.397",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718590,1722405212420,-588.0,0.00030575,120,"2024-07-31T05:53:32.420",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718591,1722405212444,-505.52,0.00030603,120,"2024-07-31T05:53:32.444",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718592,1722405212467,-548.0,0.00030613,30,"2024-07-31T05:53:32.467",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718593,1722405212490,-588.0,0.0003063,120,"2024-07-31T05:53:32.490",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718594,1722405212514,-250.0,0.000308,30,"2024-07-31T05:53:32.514",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718595,1722405212539,-193.66666667,0.00030849,120,"2024-07-31T05:53:32.539",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718596,1722405212566,-50000.0,0.00031,31,"2024-07-31T05:53:32.566",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718597,1722405212590,-3600.0,0.00031,32,"2024-07-31T05:53:32.590",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718598,1722405212613,-733.0,0.00031,30,"2024-07-31T05:53:32.613",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718599,1722405212635,-1161.0,0.00031,30,"2024-07-31T05:53:32.635",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718600,1722405212659,-400.59172813,0.0003121,120,"2024-07-31T05:53:32.659",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718601,1722405212684,-150.0,0.00031217,120,"2024-07-31T05:53:32.684",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718602,1722405212708,-150.0,0.00031226,120,"2024-07-31T05:53:32.708",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718603,1722405212732,-212.0,0.000313,30,"2024-07-31T05:53:32.732",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718604,1722405212755,-5832.90437213,0.00031323,30,"2024-07-31T05:53:32.755",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718605,1722405212780,-825.18833867,0.000314,30,"2024-07-31T05:53:32.780",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718606,1722405212803,-151.0,0.00031452,120,"2024-07-31T05:53:32.803",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718607,1722405212826,-217.0,0.0003146,30,"2024-07-31T05:53:32.826",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718608,1722405212850,-1200.0,0.00031567,31,"2024-07-31T05:53:32.850",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718609,1722405212874,-1811.3,0.000316,90,"2024-07-31T05:53:32.874",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718610,1722405212900,-600.0,0.000316,120,"2024-07-31T05:53:32.900",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718611,1722405212923,-172.63,0.00031644,91,"2024-07-31T05:53:32.923",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718612,1722405212948,-193.66666667,0.00031699,120,"2024-07-31T05:53:32.948",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718613,1722405212988,-50000.0,0.00032,32,"2024-07-31T05:53:32.988",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718614,1722405213015,-1146.02457934,0.00032,120,"2024-07-31T05:53:33.015",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718615,1722405213039,-200.0,0.00032,30,"2024-07-31T05:53:33.039",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718616,1722405213063,-3600.0,0.00032,33,"2024-07-31T05:53:33.063",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718617,1722405213088,-2000.0,0.00032,120,"2024-07-31T05:53:33.088",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718618,1722405213111,-2000.0,0.00032,30,"2024-07-31T05:53:33.111",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718619,1722405213134,-2000.0,0.00032,30,"2024-07-31T05:53:33.134",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718620,1722405213157,-2000.0,0.00032,30,"2024-07-31T05:53:33.157",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718621,1722405213180,-1314.878498,0.00032,60,"2024-07-31T05:53:33.180",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718622,1722405213209,-155.42,0.000324,31,"2024-07-31T05:53:33.209",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718623,1722405213235,-155.42,0.000324,31,"2024-07-31T05:53:33.235",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718624,1722405213262,-155.42,0.000324,31,"2024-07-31T05:53:33.262",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718625,1722405213290,-155.42,0.000324,31,"2024-07-31T05:53:33.290",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718626,1722405213318,-155.42,0.000324,31,"2024-07-31T05:53:33.318",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718627,1722405213345,-155.42,0.000324,31,"2024-07-31T05:53:33.345",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718628,1722405213372,-155.42,0.000324,31,"2024-07-31T05:53:33.372",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718629,1722405213396,-193.66666667,0.00032548,120,"2024-07-31T05:53:33.396",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718630,1722405213421,-217.0,0.0003255,30,"2024-07-31T05:53:33.421",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718631,1722405213445,-2994.0,0.000327,35,"2024-07-31T05:53:33.445",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718632,1722405213474,-155.42,0.000327,31,"2024-07-31T05:53:33.474",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718633,1722405213501,-155.42,0.000327,31,"2024-07-31T05:53:33.501",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718634,1722405213530,-155.42,0.000327,31,"2024-07-31T05:53:33.530",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718635,1722405213557,-400.59172813,0.00032853,120,"2024-07-31T05:53:33.557",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718636,1722405213582,-1000.0,0.00032876,30,"2024-07-31T05:53:33.582",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718637,1722405213607,-1000.0,0.00032876,30,"2024-07-31T05:53:33.607",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718638,1722405213631,-1000.0,0.00032876,30,"2024-07-31T05:53:33.631",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718639,1722405213654,-1000.0,0.00032876,30,"2024-07-31T05:53:33.654",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718640,1722405213678,-1000.0,0.00032876,30,"2024-07-31T05:53:33.678",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718641,1722405213703,-1000.0,0.00032876,30,"2024-07-31T05:53:33.703",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718642,1722405213727,-1000.0,0.00032876,30,"2024-07-31T05:53:33.727",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718643,1722405213750,-1000.0,0.00032876,30,"2024-07-31T05:53:33.750",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718644,1722405213774,-1000.0,0.00032876,30,"2024-07-31T05:53:33.774",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718645,1722405214008,-1000.0,0.00032876,30,"2024-07-31T05:53:34.008",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718646,1722405214032,-1000.0,0.00032876,30,"2024-07-31T05:53:34.032",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718647,1722405214056,-1000.0,0.00032876,30,"2024-07-31T05:53:34.056",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718648,1722405214080,-1000.0,0.00032876,30,"2024-07-31T05:53:34.080",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718649,1722405214103,-1000.0,0.00032876,30,"2024-07-31T05:53:34.103",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718650,1722405214127,-1000.0,0.00032876,30,"2024-07-31T05:53:34.127",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718651,1722405214150,-791.34139191,0.00032876,30,"2024-07-31T05:53:34.150",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718652,1722405214174,-1000.0,0.00032876,30,"2024-07-31T05:53:34.174",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718653,1722405214199,-1000.0,0.00032876,30,"2024-07-31T05:53:34.199",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718654,1722405214223,-1000.0,0.00032876,30,"2024-07-31T05:53:34.223",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718655,1722405214248,-1000.0,0.00032876,30,"2024-07-31T05:53:34.248",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718656,1722405214272,-1000.0,0.00032876,30,"2024-07-31T05:53:34.272",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718657,1722405214298,-1000.0,0.00032876,30,"2024-07-31T05:53:34.298",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718658,1722405214322,-652.04583768,0.00032876,30,"2024-07-31T05:53:34.322",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718659,1722405214346,-2607.65,0.00032876,120,"2024-07-31T05:53:34.346",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718660,1722405214369,-2607.65,0.00032876,120,"2024-07-31T05:53:34.369",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718661,1722405214393,-2607.65,0.00032876,120,"2024-07-31T05:53:34.393",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718662,1722405214416,-2607.65,0.00032876,120,"2024-07-31T05:53:34.416",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718663,1722405214441,-2607.65,0.00032876,120,"2024-07-31T05:53:34.441",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718664,1722405214464,-2607.65,0.00032876,120,"2024-07-31T05:53:34.464",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718665,1722405214489,-2607.65,0.00032876,120,"2024-07-31T05:53:34.489",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718666,1722405214513,-2607.65,0.00032876,120,"2024-07-31T05:53:34.513",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718667,1722405214539,-2607.65,0.00032876,120,"2024-07-31T05:53:34.539",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718668,1722405214563,-2607.65,0.00032876,120,"2024-07-31T05:53:34.563",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718669,1722405214587,-2607.65,0.00032876,120,"2024-07-31T05:53:34.587",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718670,1722405214611,-2607.65,0.00032876,120,"2024-07-31T05:53:34.611",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718671,1722405214635,-2607.65,0.00032876,120,"2024-07-31T05:53:34.635",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718672,1722405214658,-2607.65,0.00032876,120,"2024-07-31T05:53:34.658",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718673,1722405214681,-2607.65,0.00032876,120,"2024-07-31T05:53:34.681",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718674,1722405214704,-2607.65,0.00032876,120,"2024-07-31T05:53:34.704",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718675,1722405214728,-2607.65,0.00032876,120,"2024-07-31T05:53:34.728",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718676,1722405214752,-2607.65,0.00032876,120,"2024-07-31T05:53:34.752",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718677,1722405214775,-2607.65,0.00032876,120,"2024-07-31T05:53:34.775",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718678,1722405214799,-2607.65,0.00032876,120,"2024-07-31T05:53:34.799",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718679,1722405214824,-2607.65,0.00032876,120,"2024-07-31T05:53:34.824",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718680,1722405214849,-2607.65,0.00032876,120,"2024-07-31T05:53:34.849",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718681,1722405214873,-2607.65,0.00032876,120,"2024-07-31T05:53:34.873",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718682,1722405214899,-2607.84227056,0.00032876,120,"2024-07-31T05:53:34.899",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718683,1722405214925,-200.0,0.00032877,60,"2024-07-31T05:53:34.925",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718684,1722405214953,-219.81775584,0.000329,30,"2024-07-31T05:53:34.953",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718685,1722405214979,-278.54541863,0.000329,30,"2024-07-31T05:53:34.979",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718686,1722405215006,-155.42,0.000329,31,"2024-07-31T05:53:35.006",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718687,1722405215034,-155.42,0.000329,31,"2024-07-31T05:53:35.034",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718688,1722405215061,-155.42,0.000329,31,"2024-07-31T05:53:35.061",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718689,1722405215085,-151.0,0.00032904,120,"2024-07-31T05:53:35.085",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718690,1722405215108,-10231.42,0.00032956,30,"2024-07-31T05:53:35.108",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718691,1722405215132,-10231.42,0.00032956,30,"2024-07-31T05:53:35.132",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718692,1722405215158,-50000.0,0.00033,33,"2024-07-31T05:53:35.158",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718693,1722405215181,-3600.0,0.00033,34,"2024-07-31T05:53:35.181",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718694,1722405215206,-613.87361765,0.00033,60,"2024-07-31T05:53:35.206",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718695,1722405215232,-2000.0,0.00033,30,"2024-07-31T05:53:35.232",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718696,1722405215258,-2000.0,0.00033,30,"2024-07-31T05:53:35.258",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718697,1722405215281,-212.0,0.0003301,30,"2024-07-31T05:53:35.281",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718698,1722405215327,-5368.62,0.00033151,120,"2024-07-31T05:53:35.327",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718699,1722405215379,-155.42,0.000332,31,"2024-07-31T05:53:35.379",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718700,1722405215426,-155.42,0.000332,31,"2024-07-31T05:53:35.426",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718701,1722405215474,-155.42,0.000332,31,"2024-07-31T05:53:35.474",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718702,1722405215514,-10231.42,0.0003323,30,"2024-07-31T05:53:35.514",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718703,1722405215558,-10231.42,0.0003323,30,"2024-07-31T05:53:35.558",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718704,1722405215597,-150.0,0.00033286,120,"2024-07-31T05:53:35.597",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718705,1722405215641,-407.92,0.00033295,30,"2024-07-31T05:53:35.641",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718706,1722405215681,-193.66666667,0.00033397,120,"2024-07-31T05:53:35.681",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718707,1722405215724,-155.42,0.000335,31,"2024-07-31T05:53:35.724",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718708,1722405215767,-155.42,0.000335,31,"2024-07-31T05:53:35.767",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718709,1722405215811,-155.42,0.000335,31,"2024-07-31T05:53:35.811",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718710,1722405215851,-10231.42,0.00033503,30,"2024-07-31T05:53:35.851",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718711,1722405215892,-10231.42,0.00033503,30,"2024-07-31T05:53:35.892",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718712,1722405215929,-768.0,0.00033674,30,"2024-07-31T05:53:35.929",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718713,1722405215970,-150.0,0.00033694,120,"2024-07-31T05:53:35.970",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718714,1722405216011,-50000.0,0.00034,34,"2024-07-31T05:53:36.011",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718715,1722405216050,-3600.0,0.00034,35,"2024-07-31T05:53:36.050",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718716,1722405216088,-2000.0,0.00034,120,"2024-07-31T05:53:36.088",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718717,1722405216124,-1842.83626009,0.00034,120,"2024-07-31T05:53:36.124",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718718,1722405216161,-2000.0,0.00034,30,"2024-07-31T05:53:36.161",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718719,1722405216200,-193.66666667,0.00034247,120,"2024-07-31T05:53:36.200",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718720,1722405216239,-151.0,0.00034356,120,"2024-07-31T05:53:36.239",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718721,1722405216279,-400.59172813,0.00034495,120,"2024-07-31T05:53:36.279",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718722,1722405216318,-1200.0,0.00034567,33,"2024-07-31T05:53:36.318",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718723,1722405216356,-150.0,0.0003471,120,"2024-07-31T05:53:36.356",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718724,1722405216394,-212.0,0.0003472,30,"2024-07-31T05:53:36.394",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718725,1722405216433,-4042.09498082,0.00034784,31,"2024-07-31T05:53:36.433",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718726,1722405216470,-968.524867,0.000348,30,"2024-07-31T05:53:36.470",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718727,1722405216509,-150.0,0.00034826,120,"2024-07-31T05:53:36.509",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718728,1722405216552,-50000.0,0.00035,35,"2024-07-31T05:53:36.552",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718729,1722405216592,-1291.366489,0.00035,30,"2024-07-31T05:53:36.592",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718730,1722405216629,-2948.95883395,0.00035,30,"2024-07-31T05:53:36.629",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718731,1722405216668,-244.67764126,0.00035,30,"2024-07-31T05:53:36.668",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718732,1722405216705,-2329.94557318,0.00035,30,"2024-07-31T05:53:36.705",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718733,1722405216743,-2641.77740269,0.00035,30,"2024-07-31T05:53:36.743",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718734,1722405216780,-5956.47954821,0.00035,30,"2024-07-31T05:53:36.780",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718735,1722405216818,-3626.61641063,0.00035,30,"2024-07-31T05:53:36.818",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718736,1722405216856,-499999.0,0.00035,30,"2024-07-31T05:53:36.856",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718737,1722405216896,-153086.98597148,0.00035,30,"2024-07-31T05:53:36.896",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718738,1722405216932,-150.0,0.00035,30,"2024-07-31T05:53:36.932",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718739,1722405216970,-32265.68820541,0.00035,30,"2024-07-31T05:53:36.970",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718740,1722405217009,-200.0,0.00035,60,"2024-07-31T05:53:37.009",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718741,1722405217047,-3600.0,0.00035,36,"2024-07-31T05:53:37.047",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718742,1722405217084,-811.13223652,0.00035,90,"2024-07-31T05:53:37.084",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718743,1722405217121,-499999.0,0.00035,30,"2024-07-31T05:53:37.121",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718744,1722405217157,-499999.0,0.00035,30,"2024-07-31T05:53:37.157",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718745,1722405217193,-499999.0,0.00035,30,"2024-07-31T05:53:37.193",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718746,1722405217230,-499999.0,0.00035,30,"2024-07-31T05:53:37.230",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718747,1722405217266,-499999.0,0.00035,30,"2024-07-31T05:53:37.266",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718748,1722405217306,-499999.0,0.00035,30,"2024-07-31T05:53:37.306",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718749,1722405217341,-12877.98380398,0.00035,30,"2024-07-31T05:53:37.341",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718750,1722405217379,-10119.53033271,0.00035,30,"2024-07-31T05:53:37.379",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718751,1722405217819,-8890.53169726,0.00035,30,"2024-07-31T05:53:37.819",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718752,1722405217846,-2265.55853201,0.00035,30,"2024-07-31T05:53:37.846",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718753,1722405217871,-500.0,0.00035,30,"2024-07-31T05:53:37.871",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718754,1722405217897,-500.0,0.00035,30,"2024-07-31T05:53:37.897",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718755,1722405217922,-38785.63763358,0.00035,30,"2024-07-31T05:53:37.922",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718756,1722405217946,-499999.0,0.00035,30,"2024-07-31T05:53:37.946",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718757,1722405217971,-81052.57607401,0.00035,30,"2024-07-31T05:53:37.971",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718758,1722405247163,-418946.42392599,0.00035,30,"2024-07-31T05:54:07.163",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718759,1722405247188,-163094.1757857,0.00035,30,"2024-07-31T05:54:07.188",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718760,1722405247214,-169261.3818,0.00035,120,"2024-07-31T05:54:07.214",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718761,1722405247239,-193.66666667,0.00035096,120,"2024-07-31T05:54:07.239",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718762,1722405247265,-150.0,0.00035163,120,"2024-07-31T05:54:07.265",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718763,1722405247291,-150.0,0.00035174,120,"2024-07-31T05:54:07.291",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718764,1722405247320,-150.0,0.00035277,120,"2024-07-31T05:54:07.320",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718765,1722405247347,-1614.208112,0.000355,30,"2024-07-31T05:54:07.347",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718766,1722405247372,-1937.049734,0.000356,30,"2024-07-31T05:54:07.372",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718767,1722405247398,-200.0,0.00035616,60,"2024-07-31T05:54:07.398",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718768,1722405247424,-1937.049734,0.000357,30,"2024-07-31T05:54:07.424",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718769,1722405247449,-2259.891357,0.000358,30,"2024-07-31T05:54:07.449",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718770,1722405247475,-151.0,0.00035808,120,"2024-07-31T05:54:07.475",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718771,1722405247500,-1937.049734,0.0003582,30,"2024-07-31T05:54:07.500",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718772,1722405247525,-193.66666667,0.00035945,120,"2024-07-31T05:54:07.525",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718773,1722405247559,-50000.0,0.00036,36,"2024-07-31T05:54:07.559",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718774,1722405247584,-1500.0,0.00036,120,"2024-07-31T05:54:07.584",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718775,1722405247611,-2000.0,0.00036,120,"2024-07-31T05:54:07.611",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718776,1722405247638,-343.00073541,0.00036,30,"2024-07-31T05:54:07.638",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718777,1722405247664,-300.0,0.00036,30,"2024-07-31T05:54:07.664",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718778,1722405247688,-500.0,0.00036,30,"2024-07-31T05:54:07.688",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718779,1722405247714,-3293.4,0.00036114,54,"2024-07-31T05:54:07.714",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718780,1722405247738,-400.59172813,0.00036138,120,"2024-07-31T05:54:07.738",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718781,1722405247762,-212.0,0.0003643,30,"2024-07-31T05:54:07.762",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718782,1722405247787,-150.0,0.0003655,120,"2024-07-31T05:54:07.787",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718783,1722405247816,-150.0,0.00036588,120,"2024-07-31T05:54:07.816",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718784,1722405247841,-150.0,0.0003678,120,"2024-07-31T05:54:07.841",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718785,1722405247865,-193.66666667,0.00036795,120,"2024-07-31T05:54:07.865",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718786,1722405247889,-326.13736189,0.000368,120,"2024-07-31T05:54:07.889",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718787,1722405247920,-50000.0,0.00037,37,"2024-07-31T05:54:07.920",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718788,1722405247946,-307.06583539,0.00037,30,"2024-07-31T05:54:07.946",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718789,1722405247971,-854.0,0.00037042,30,"2024-07-31T05:54:07.971",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718790,1722405247996,-151.0,0.0003726,120,"2024-07-31T05:54:07.996",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718791,1722405248021,-393.11701252,0.000375,30,"2024-07-31T05:54:08.021",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718792,1722405248045,-193.66666667,0.00037644,120,"2024-07-31T05:54:08.045",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718793,1722405248072,-216.67484283,0.00037999,120,"2024-07-31T05:54:08.072",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718794,1722405248099,-50000.0,0.00038,38,"2024-07-31T05:54:08.099",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718795,1722405248124,-614.875204,0.00038,30,"2024-07-31T05:54:08.124",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718796,1722405248147,-701.33042032,0.00038,30,"2024-07-31T05:54:08.147",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718797,1722405248170,-1400.0,0.00038,120,"2024-07-31T05:54:08.170",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718798,1722405248194,-2000.0,0.00038,120,"2024-07-31T05:54:08.194",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718799,1722405248218,-744.67294277,0.00038,120,"2024-07-31T05:54:08.218",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718800,1722405248241,-500.0,0.00038,30,"2024-07-31T05:54:08.241",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718801,1722405248265,-500.0,0.00038,30,"2024-07-31T05:54:08.265",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718802,1722405248288,-2584.39813764,0.00038,30,"2024-07-31T05:54:08.288",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718803,1722405248314,-212.0,0.0003815,30,"2024-07-31T05:54:08.314",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718804,1722405248339,-407.92,0.00038276,30,"2024-07-31T05:54:08.339",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718805,1722405248363,-1000.0,0.00038356,120,"2024-07-31T05:54:08.363",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718806,1722405248388,-1000.0,0.00038356,120,"2024-07-31T05:54:08.388",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718807,1722405248413,-1000.0,0.00038356,120,"2024-07-31T05:54:08.413",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718808,1722405248437,-1000.0,0.00038356,120,"2024-07-31T05:54:08.437",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718809,1722405248462,-1000.0,0.00038356,120,"2024-07-31T05:54:08.462",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718810,1722405248486,-1000.0,0.00038356,120,"2024-07-31T05:54:08.486",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718811,1722405248510,-1000.0,0.00038356,120,"2024-07-31T05:54:08.510",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718812,1722405248535,-1000.0,0.00038356,120,"2024-07-31T05:54:08.535",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718813,1722405248562,-1000.0,0.00038356,120,"2024-07-31T05:54:08.562",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718814,1722405248586,-1000.0,0.00038356,120,"2024-07-31T05:54:08.586",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718815,1722405248611,-1000.0,0.00038356,120,"2024-07-31T05:54:08.611",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718816,1722405248635,-1000.0,0.00038356,120,"2024-07-31T05:54:08.635",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718817,1722405248660,-515.67499634,0.00038356,120,"2024-07-31T05:54:08.660",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718818,1722405248684,-200.0,0.00038356,60,"2024-07-31T05:54:08.684",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718819,1722405248709,-193.66666667,0.00038493,120,"2024-07-31T05:54:08.709",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718820,1722405248735,-656.04967947,0.000387,120,"2024-07-31T05:54:08.735",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718821,1722405248761,-151.0,0.00038712,120,"2024-07-31T05:54:08.761",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718822,1722405248786,-1200.0,0.00038983,60,"2024-07-31T05:54:08.786",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718823,1722405248818,-1000.0,0.00038999,120,"2024-07-31T05:54:08.818",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718824,1722405248850,-50000.0,0.00039,39,"2024-07-31T05:54:08.850",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718825,1722405248875,-500.0,0.00039,120,"2024-07-31T05:54:08.875",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718826,1722405248902,-1458.18772638,0.00039,30,"2024-07-31T05:54:08.902",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718827,1722405248929,-2071.04047787,0.00039,120,"2024-07-31T05:54:08.929",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718828,1722405248955,-1149.0,0.00039,120,"2024-07-31T05:54:08.955",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718829,1722405248982,-1460.94404811,0.00039,120,"2024-07-31T05:54:08.982",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718830,1722405249243,-27704.91207926,0.00039,120,"2024-07-31T05:54:09.243",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718831,1722405249292,-150.0,0.00039074,120,"2024-07-31T05:54:09.292",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718832,1722405249319,-150.0,0.00039309,120,"2024-07-31T05:54:09.319",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718833,1722405249344,-193.66666667,0.00039342,120,"2024-07-31T05:54:09.344",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718834,1722405249369,-569.47801133,0.000394,30,"2024-07-31T05:54:09.369",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718835,1722405249395,-150.0,0.00039487,120,"2024-07-31T05:54:09.395",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718836,1722405249420,-312.24940611,0.000395,30,"2024-07-31T05:54:09.420",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718837,1722405249445,-3592.79,0.00039529,74,"2024-07-31T05:54:09.445",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718838,1722405249470,-151.10219036,0.000398,120,"2024-07-31T05:54:09.470",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718839,1722405249494,-329.36407935,0.000398,90,"2024-07-31T05:54:09.494",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718840,1722405249521,-212.0,0.0003986,30,"2024-07-31T05:54:09.521",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718841,1722405249546,-500.0,0.00039863,120,"2024-07-31T05:54:09.546",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718842,1722405249577,-32895.89278984,0.000399,120,"2024-07-31T05:54:09.577",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718843,1722405249607,-217570.56658872,0.000399,60,"2024-07-31T05:54:09.607",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718844,1722405249640,-150.0,0.00039916,120,"2024-07-31T05:54:09.640",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718845,1722405249667,-1049.1652,0.0003998,30,"2024-07-31T05:54:09.667",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718846,1722405249697,-3192.70199058,0.0003998,30,"2024-07-31T05:54:09.697",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718847,1722405249724,-249.999999,0.00039999,30,"2024-07-31T05:54:09.724",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718848,1722405249755,-50000.0,0.0004,30,"2024-07-31T05:54:09.755",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718849,1722405249786,-50000.0,0.0004,40,"2024-07-31T05:54:09.786",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718850,1722405249816,-45718.71559142,0.0004,30,"2024-07-31T05:54:09.816",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718851,1722405249842,-477.12749073,0.0004,30,"2024-07-31T05:54:09.842",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718852,1722405249866,-2927.04620649,0.0004,30,"2024-07-31T05:54:09.866",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718853,1722405249891,-585.21207711,0.0004,120,"2024-07-31T05:54:09.891",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718854,1722405249917,-1483.5372581,0.0004,30,"2024-07-31T05:54:09.917",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718855,1722405249941,-454.19780765,0.0004,30,"2024-07-31T05:54:09.941",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718856,1722405249965,-512.36952663,0.0004,45,"2024-07-31T05:54:09.965",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718857,1722405249989,-542.57481231,0.0004,30,"2024-07-31T05:54:09.989",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718858,1722405250014,-171.55863785,0.0004,120,"2024-07-31T05:54:10.014",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718859,1722405250038,-2000.0,0.0004,32,"2024-07-31T05:54:10.038",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718860,1722405250065,-3398.77472778,0.0004,120,"2024-07-31T05:54:10.065",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718861,1722405250091,-150.0,0.0004,30,"2024-07-31T05:54:10.091",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718862,1722405250115,-200.0,0.0004,120,"2024-07-31T05:54:10.115",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718863,1722405250138,-1300.0,0.0004,120,"2024-07-31T05:54:10.138",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718864,1722405250162,-11708.14287763,0.0004,30,"2024-07-31T05:54:10.162",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718865,1722405250187,-2000.0,0.0004,120,"2024-07-31T05:54:10.187",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718866,1722405250211,-1123.55665292,0.0004,120,"2024-07-31T05:54:10.211",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718867,1722405250235,-2000.0,0.0004,120,"2024-07-31T05:54:10.235",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718868,1722405250258,-3000.0,0.0004,30,"2024-07-31T05:54:10.258",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718869,1722405250282,-5000.0,0.0004,120,"2024-07-31T05:54:10.282",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718870,1722405250310,-369.56939986,0.0004,30,"2024-07-31T05:54:10.310",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718871,1722405250333,-744.67294277,0.0004,120,"2024-07-31T05:54:10.333",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718872,1722405250357,-571.0,0.0004,120,"2024-07-31T05:54:10.357",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718873,1722405250381,-203169.92561753,0.0004,120,"2024-07-31T05:54:10.381",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718874,1722405250406,-500.0,0.0004,30,"2024-07-31T05:54:10.406",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718875,1722405250429,-500.0,0.0004,30,"2024-07-31T05:54:10.429",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718876,1722405250452,-2500.0,0.0004,120,"2024-07-31T05:54:10.452",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718877,1722405250476,-2500.0,0.0004,120,"2024-07-31T05:54:10.476",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718878,1722405250500,-315.293064,0.0004,120,"2024-07-31T05:54:10.500",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718879,1722405250524,-1020.0214014,0.0004,120,"2024-07-31T05:54:10.524",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718880,1722405250550,-222.06504646,0.0004,30,"2024-07-31T05:54:10.550",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718881,1722405250576,-792.35,0.0004,120,"2024-07-31T05:54:10.576",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718882,1722405250599,-150.0,0.0004,60,"2024-07-31T05:54:10.599",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718883,1722405250622,-592.18870604,0.0004001,30,"2024-07-31T05:54:10.622",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718884,1722405250647,-151.0,0.00040164,120,"2024-07-31T05:54:10.647",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718885,1722405250670,-193.66666667,0.00040192,120,"2024-07-31T05:54:10.670",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718886,1722405250694,-258690.57537462,0.000404,30,"2024-07-31T05:54:10.694",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718887,1722405250720,-1026.994749,0.00040499,120,"2024-07-31T05:54:10.720",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718888,1722405250747,-772.76402168,0.000405,120,"2024-07-31T05:54:10.747",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718889,1722405250772,-2741.08734502,0.000405,120,"2024-07-31T05:54:10.772",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718890,1722405250796,-3000.0,0.000405,30,"2024-07-31T05:54:10.796",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718891,1722405250822,-21159.31044823,0.000408,60,"2024-07-31T05:54:10.822",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718892,1722405250846,-1966.72809372,0.000409,120,"2024-07-31T05:54:10.846",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718893,1722405250873,-50000.0,0.00041,31,"2024-07-31T05:54:10.873",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718894,1722405250902,-50000.0,0.00041,41,"2024-07-31T05:54:10.902",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718895,1722405250927,-204.5672831,0.00041,120,"2024-07-31T05:54:10.927",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718896,1722405250951,-265.91935794,0.00041,120,"2024-07-31T05:54:10.951",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718897,1722405250974,-150.0,0.00041,60,"2024-07-31T05:54:10.974",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718898,1722405250999,-1028.969797,0.00041,120,"2024-07-31T05:54:10.999",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718899,1722405251022,-3000.0,0.00041,30,"2024-07-31T05:54:11.022",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718900,1722405251045,-1242.20849504,0.00041,30,"2024-07-31T05:54:11.045",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718901,1722405251070,-193.66666667,0.00041041,120,"2024-07-31T05:54:11.070",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718902,1722405251094,-1314.2042357,0.00041044,120,"2024-07-31T05:54:11.094",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718903,1722405251118,-5000.0,0.00041095,120,"2024-07-31T05:54:11.118",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718904,1722405251144,-200.0,0.00041096,60,"2024-07-31T05:54:11.144",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718905,1722405251169,-173.93,0.00041123,30,"2024-07-31T05:54:11.169",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718906,1722405251193,-1000.0,0.000413,30,"2024-07-31T05:54:11.193",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718907,1722405251219,-1000.0,0.000413,30,"2024-07-31T05:54:11.219",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718908,1722405251242,-5000.0,0.00041369,120,"2024-07-31T05:54:11.242",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718909,1722405251267,-3000.0,0.000415,30,"2024-07-31T05:54:11.267",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718910,1722405251290,-360.87159719,0.000415,120,"2024-07-31T05:54:11.290",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718911,1722405251317,-212.0,0.0004157,30,"2024-07-31T05:54:11.317",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718912,1722405251342,-1000.0,0.000416,30,"2024-07-31T05:54:11.342",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718913,1722405251366,-151.0,0.00041616,120,"2024-07-31T05:54:11.366",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718914,1722405251391,-5000.0,0.00041643,120,"2024-07-31T05:54:11.391",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718915,1722405251415,-150.0,0.00041703,30,"2024-07-31T05:54:11.415",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718916,1722405251440,-3285.50209496,0.0004188,30,"2024-07-31T05:54:11.440",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718917,1722405251464,-193.66666667,0.0004189,120,"2024-07-31T05:54:11.464",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718918,1722405251488,-1000.0,0.000419,30,"2024-07-31T05:54:11.488",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718919,1722405251512,-5000.0,0.00041917,120,"2024-07-31T05:54:11.512",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718920,1722405251536,-150.0,0.00041942,120,"2024-07-31T05:54:11.536",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718921,1722405251562,-1000.0,0.00041999,120,"2024-07-31T05:54:11.562",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718922,1722405251589,-50000.0,0.00042,32,"2024-07-31T05:54:11.589",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718923,1722405251615,-50000.0,0.00042,42,"2024-07-31T05:54:11.615",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718924,1722405251639,-581.36880142,0.00042,120,"2024-07-31T05:54:11.639",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718925,1722405251663,-860.28316544,0.00042,120,"2024-07-31T05:54:11.663",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718926,1722405251687,-1177.12644579,0.00042,120,"2024-07-31T05:54:11.687",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718927,1722405251711,-150.0,0.00042,60,"2024-07-31T05:54:11.711",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718928,1722405251736,-2000.0,0.00042,48,"2024-07-31T05:54:11.736",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718929,1722405251761,-1334.36560747,0.00042,120,"2024-07-31T05:54:11.761",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718930,1722405251785,-1000.0,0.00042,120,"2024-07-31T05:54:11.785",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718931,1722405251812,-21672.0,0.00042,120,"2024-07-31T05:54:11.812",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718932,1722405251837,-1200.0,0.00042,120,"2024-07-31T05:54:11.837",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718933,1722405251862,-2000.0,0.00042,120,"2024-07-31T05:54:11.862",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718934,1722405252117,-3000.0,0.00042,30,"2024-07-31T05:54:12.117",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718935,1722405252142,-2500.0,0.00042,30,"2024-07-31T05:54:12.142",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718936,1722405252168,-675.58215,0.00042,30,"2024-07-31T05:54:12.168",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718937,1722405252195,-5000.0,0.00042191,120,"2024-07-31T05:54:12.195",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718938,1722405252219,-1000.0,0.000422,30,"2024-07-31T05:54:12.219",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718939,1722405252246,-150.0,0.00042284,120,"2024-07-31T05:54:12.246",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718940,1722405252271,-5000.0,0.00042465,120,"2024-07-31T05:54:12.271",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718941,1722405252296,-1000.0,0.000425,30,"2024-07-31T05:54:12.296",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718942,1722405252320,-1008.0,0.000425,30,"2024-07-31T05:54:12.320",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718943,1722405252347,-543329.5887732,0.000427,30,"2024-07-31T05:54:12.347",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718944,1722405252372,-5000.0,0.00042739,120,"2024-07-31T05:54:12.372",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718945,1722405252398,-193.66666667,0.0004274,120,"2024-07-31T05:54:12.398",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718946,1722405252424,-172.63,0.0004274,91,"2024-07-31T05:54:12.424",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718947,1722405252450,-2601.30968007,0.00042799,62,"2024-07-31T05:54:12.450",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718948,1722405252474,-1000.0,0.000428,30,"2024-07-31T05:54:12.474",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718949,1722405252499,-22586.8296,0.000428,60,"2024-07-31T05:54:12.499",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718950,1722405252524,-150.0,0.00042802,30,"2024-07-31T05:54:12.524",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718951,1722405252548,-1095.70438931,0.000429,120,"2024-07-31T05:54:12.548",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718952,1722405252573,-3892.2,0.00042943,94,"2024-07-31T05:54:12.573",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718953,1722405252598,-1000.0,0.00042999,120,"2024-07-31T05:54:12.598",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718954,1722405252627,-50000.0,0.00043,33,"2024-07-31T05:54:12.627",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718955,1722405252655,-50000.0,0.00043,43,"2024-07-31T05:54:12.655",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718956,1722405252680,-600.0,0.00043,120,"2024-07-31T05:54:12.680",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718957,1722405252705,-441.62221106,0.00043,30,"2024-07-31T05:54:12.705",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718958,1722405252729,-1000.00250907,0.00043,120,"2024-07-31T05:54:12.729",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718959,1722405252754,-1404.19908915,0.00043,120,"2024-07-31T05:54:12.754",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718960,1722405252778,-1701.95161206,0.00043,120,"2024-07-31T05:54:12.778",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718961,1722405252803,-150.0,0.00043,60,"2024-07-31T05:54:12.803",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718962,1722405252835,-1000.0,0.00043,120,"2024-07-31T05:54:12.835",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718963,1722405252860,-1000.0,0.00043,120,"2024-07-31T05:54:12.860",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718964,1722405252884,-1000.0,0.00043,120,"2024-07-31T05:54:12.884",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718965,1722405252911,-1000.0,0.00043,120,"2024-07-31T05:54:12.911",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718966,1722405252936,-1000.0,0.00043,120,"2024-07-31T05:54:12.936",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718967,1722405252963,-1000.0,0.00043,120,"2024-07-31T05:54:12.963",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718968,1722405252988,-1000.0,0.00043,120,"2024-07-31T05:54:12.988",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718969,1722405253012,-1000.0,0.00043,120,"2024-07-31T05:54:13.012",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718970,1722405253037,-1000.0,0.00043,120,"2024-07-31T05:54:13.037",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718971,1722405253063,-789.04,0.00043,120,"2024-07-31T05:54:13.063",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718972,1722405253089,-1000.0,0.00043,120,"2024-07-31T05:54:13.089",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718973,1722405253114,-1185.0,0.00043,30,"2024-07-31T05:54:13.114",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718974,1722405253138,-5000.0,0.00043,120,"2024-07-31T05:54:13.138",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718975,1722405253163,-1000.0,0.00043,120,"2024-07-31T05:54:13.163",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718976,1722405253188,-1489.34588553,0.00043,120,"2024-07-31T05:54:13.188",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718977,1722405253213,-1173.24058563,0.00043,60,"2024-07-31T05:54:13.213",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718978,1722405253238,-5000.0,0.00043013,120,"2024-07-31T05:54:13.238",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718979,1722405253263,-150.0,0.00043015,120,"2024-07-31T05:54:13.263",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718980,1722405253287,-5470.87748127,0.0004303,40,"2024-07-31T05:54:13.287",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718981,1722405253314,-478.22022628,0.0004303,40,"2024-07-31T05:54:13.314",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718982,1722405253341,-151.0,0.00043068,120,"2024-07-31T05:54:13.341",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718983,1722405253366,-642.28613,0.00043088,30,"2024-07-31T05:54:13.366",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718984,1722405253391,-1000.0,0.000431,120,"2024-07-31T05:54:13.391",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718985,1722405253416,-1000.0,0.000431,120,"2024-07-31T05:54:13.416",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718986,1722405253441,-1000.0,0.000431,120,"2024-07-31T05:54:13.441",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718987,1722405253466,-1000.0,0.000431,120,"2024-07-31T05:54:13.466",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718988,1722405253491,-1000.0,0.000431,120,"2024-07-31T05:54:13.491",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718989,1722405253515,-1000.0,0.000431,120,"2024-07-31T05:54:13.515",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718990,1722405253539,-1000.0,0.000431,120,"2024-07-31T05:54:13.539",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718991,1722405253563,-1000.0,0.000431,120,"2024-07-31T05:54:13.563",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718992,1722405253587,-610.94,0.000431,120,"2024-07-31T05:54:13.587",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718993,1722405253611,-610.94,0.000431,120,"2024-07-31T05:54:13.611",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718994,1722405253635,-634.74,0.000431,120,"2024-07-31T05:54:13.635",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718995,1722405253659,-1000.0,0.000431,120,"2024-07-31T05:54:13.659",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718996,1722405253683,-1000.0,0.000431,120,"2024-07-31T05:54:13.683",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718997,1722405253708,-5018.67196,0.000432,30,"2024-07-31T05:54:13.708",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718998,1722405253736,-407.92,0.00043258,120,"2024-07-31T05:54:13.736",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333718999,1722405253761,-150.0,0.00043262,120,"2024-07-31T05:54:13.761",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719000,1722405253786,-5000.0,0.00043287,120,"2024-07-31T05:54:13.786",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719001,1722405253815,-642.28613,0.00043288,30,"2024-07-31T05:54:13.815",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719002,1722405253843,-212.0,0.0004329,30,"2024-07-31T05:54:13.843",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719003,1722405253870,-150.0,0.00043295,120,"2024-07-31T05:54:13.870",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719004,1722405253896,-202.00632406,0.0004333,120,"2024-07-31T05:54:13.896",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719005,1722405253925,-642.28613,0.00043488,30,"2024-07-31T05:54:13.925",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719006,1722405253954,-935.33864391,0.000435,30,"2024-07-31T05:54:13.954",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719007,1722405253981,-150.0,0.00043558,120,"2024-07-31T05:54:13.981",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719008,1722405254012,-5000.0,0.00043561,120,"2024-07-31T05:54:14.012",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719009,1722405254039,-193.66666667,0.00043589,120,"2024-07-31T05:54:14.039",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719010,1722405254068,-2000.0,0.00043598,60,"2024-07-31T05:54:14.068",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719011,1722405254092,-2977.0,0.000436,120,"2024-07-31T05:54:14.092",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719012,1722405254116,-642.28613,0.00043688,30,"2024-07-31T05:54:14.116",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719013,1722405254142,-1844.82260266,0.000437,60,"2024-07-31T05:54:14.142",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719014,1722405254167,-150.0,0.00043764,120,"2024-07-31T05:54:14.167",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719015,1722405254192,-465.47166656,0.000438,30,"2024-07-31T05:54:14.192",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719016,1722405254217,-3005.45839407,0.000438,120,"2024-07-31T05:54:14.217",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719017,1722405254313,-5000.0,0.00043835,120,"2024-07-31T05:54:14.313",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719018,1722405254517,-2000.0,0.00043835,90,"2024-07-31T05:54:14.517",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719019,1722405254544,-515.25866615,0.00043835,30,"2024-07-31T05:54:14.544",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719020,1722405254573,-2000.0,0.00043835,30,"2024-07-31T05:54:14.573",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719021,1722405254597,-5000.0,0.00043835,120,"2024-07-31T05:54:14.597",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719022,1722405254621,-1999.0,0.00043835,120,"2024-07-31T05:54:14.621",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719023,1722405254645,-1022.63,0.00043835,120,"2024-07-31T05:54:14.645",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719024,1722405254669,-2000.0,0.00043835,30,"2024-07-31T05:54:14.669",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719025,1722405254693,-200.0,0.00043836,60,"2024-07-31T05:54:14.693",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719026,1722405254718,-1000.0,0.00043836,120,"2024-07-31T05:54:14.718",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719027,1722405254977,-150.0,0.0004384,120,"2024-07-31T05:54:14.977",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719028,1722405255216,-1000.0,0.00043852,120,"2024-07-31T05:54:15.216",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719029,1722405255240,-1000.0,0.00043868,120,"2024-07-31T05:54:15.240",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719030,1722405255264,-204506.8161669,0.0004388,30,"2024-07-31T05:54:15.264",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719031,1722405255288,-1000.0,0.00043884,120,"2024-07-31T05:54:15.288",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719032,1722405255314,-156.8907,0.00043888,30,"2024-07-31T05:54:15.314",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719033,1722405255337,-10000.0,0.000439,120,"2024-07-31T05:54:15.337",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719034,1722405255361,-2838.29414328,0.000439,60,"2024-07-31T05:54:15.361",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719035,1722405255384,-2014.6058335,0.000439,120,"2024-07-31T05:54:15.384",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719036,1722405255408,-1000.0,0.000439,120,"2024-07-31T05:54:15.408",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719037,1722405255432,-150.0,0.00043901,30,"2024-07-31T05:54:15.432",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719038,1722405255456,-1000.0,0.00043916,120,"2024-07-31T05:54:15.456",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719039,1722405255479,-1000.0,0.00043932,120,"2024-07-31T05:54:15.479",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719040,1722405255503,-1000.0,0.00043948,120,"2024-07-31T05:54:15.503",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719041,1722405255526,-1000.0,0.00043965,120,"2024-07-31T05:54:15.526",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719042,1722405255550,-5000.0,0.00043972,120,"2024-07-31T05:54:15.550",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719043,1722405255575,-1999.0,0.00043972,120,"2024-07-31T05:54:15.575",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719044,1722405255599,-1000.0,0.00043981,120,"2024-07-31T05:54:15.599",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719045,1722405255623,-1000.0,0.00043997,120,"2024-07-31T05:54:15.623",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719046,1722405255647,-1000.0,0.00043999,120,"2024-07-31T05:54:15.647",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719047,1722405255674,-50000.0,0.00044,34,"2024-07-31T05:54:15.674",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719048,1722405255700,-50000.0,0.00044,44,"2024-07-31T05:54:15.700",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719049,1722405255725,-51167.9048285,0.00044,45,"2024-07-31T05:54:15.725",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719050,1722405255749,-11786.0,0.00044,30,"2024-07-31T05:54:15.749",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719051,1722405255773,-3000.0,0.00044,120,"2024-07-31T05:54:15.773",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719052,1722405255796,-529.0,0.00044,60,"2024-07-31T05:54:15.796",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719053,1722405255823,-208.34103534,0.00044,30,"2024-07-31T05:54:15.823",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719054,1722405255847,-236.95541161,0.00044,30,"2024-07-31T05:54:15.847",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719055,1722405255872,-373.25952131,0.00044,120,"2024-07-31T05:54:15.872",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719056,1722405255895,-604199.35139946,0.00044,45,"2024-07-31T05:54:15.895",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719057,1722405255923,-934310.35023238,0.00044,120,"2024-07-31T05:54:15.923",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719058,1722405262745,-848.06165688,0.00042424,50,"2024-07-31T05:54:22.745",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719059,1722405263033,-65689.64976762,0.00044,120,"2024-07-31T05:54:23.033",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719060,1722405263058,-1000.0,0.00044,120,"2024-07-31T05:54:23.058",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719061,1722405263085,-664.0,0.00044,120,"2024-07-31T05:54:23.085",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719062,1722405263110,-1100.0,0.00044,120,"2024-07-31T05:54:23.110",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719063,1722405263134,-2000.0,0.00044,120,"2024-07-31T05:54:23.134",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719064,1722405263158,-900000.0,0.00044,120,"2024-07-31T05:54:23.158",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719065,1722405263183,-172.0,0.00044,120,"2024-07-31T05:54:23.183",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719066,1722405263208,-1810.00165105,0.00044,120,"2024-07-31T05:54:23.208",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719067,1722405263233,-400.0,0.00044,30,"2024-07-31T05:54:23.233",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719068,1722405263258,-628.310868,0.00044,57,"2024-07-31T05:54:23.258",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719069,1722405263282,-300.071,0.00044,30,"2024-07-31T05:54:23.282",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719070,1722405263307,-1000.0,0.00044013,120,"2024-07-31T05:54:23.307",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719071,1722405263333,-1000.0,0.00044029,120,"2024-07-31T05:54:23.333",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719072,1722405263357,-1000.0,0.00044045,120,"2024-07-31T05:54:23.357",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719073,1722405263382,-1000.0,0.00044061,120,"2024-07-31T05:54:23.382",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719074,1722405263406,-1000.0,0.00044077,120,"2024-07-31T05:54:23.406",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719075,1722405263431,-195000.0,0.0004408,120,"2024-07-31T05:54:23.431",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719076,1722405263455,-642.28613,0.00044088,30,"2024-07-31T05:54:23.455",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719077,1722405263480,-1000.0,0.00044093,120,"2024-07-31T05:54:23.480",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719078,1722405263555,-5000.0,0.00044109,120,"2024-07-31T05:54:23.555",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719079,1722405263697,-925.0049479,0.00044109,90,"2024-07-31T05:54:23.697",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719080,1722405263725,-2000.0,0.00044109,30,"2024-07-31T05:54:23.725",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719081,1722405263751,-5000.0,0.00044109,120,"2024-07-31T05:54:23.751",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719082,1722405263777,-1999.0,0.00044109,120,"2024-07-31T05:54:23.777",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719083,1722405263802,-1022.63,0.00044109,120,"2024-07-31T05:54:23.802",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719084,1722405263828,-2000.0,0.00044109,30,"2024-07-31T05:54:23.828",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719085,1722405263854,-1000.0,0.0004411,120,"2024-07-31T05:54:23.854",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719086,1722405263880,-150.0,0.0004412,120,"2024-07-31T05:54:23.880",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719087,1722405263907,-1000.0,0.00044126,120,"2024-07-31T05:54:23.907",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719088,1722405263933,-1000.0,0.00044142,120,"2024-07-31T05:54:23.933",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719089,1722405263958,-1000.0,0.00044158,120,"2024-07-31T05:54:23.958",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719090,1722405263984,-1000.0,0.00044174,120,"2024-07-31T05:54:23.984",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719091,1722405264008,-1000.0,0.0004419,120,"2024-07-31T05:54:24.008",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719092,1722405264031,-2396.50312297,0.000442,120,"2024-07-31T05:54:24.031",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719093,1722405264056,-2396.50312293,0.000442,120,"2024-07-31T05:54:24.056",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719094,1722405264082,-2396.50312293,0.000442,120,"2024-07-31T05:54:24.082",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719095,1722405264351,-2396.50312293,0.000442,120,"2024-07-31T05:54:24.351",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719096,1722405264380,-2396.50312293,0.000442,120,"2024-07-31T05:54:24.380",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719097,1722405264405,-1000.0,0.00044206,120,"2024-07-31T05:54:24.405",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719098,1722405264429,-1000.0,0.00044222,120,"2024-07-31T05:54:24.429",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719099,1722405264453,-1000.0,0.00044239,120,"2024-07-31T05:54:24.453",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719100,1722405264478,-5000.0,0.00044246,120,"2024-07-31T05:54:24.478",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719101,1722405264502,-1999.0,0.00044246,120,"2024-07-31T05:54:24.502",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719102,1722405264526,-1000.0,0.00044255,120,"2024-07-31T05:54:24.526",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719103,1722405264551,-1000.0,0.00044271,120,"2024-07-31T05:54:24.551",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719104,1722405264576,-1000.0,0.00044287,120,"2024-07-31T05:54:24.576",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719105,1722405264601,-642.28613,0.00044288,30,"2024-07-31T05:54:24.601",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719106,1722405264624,-1000.0,0.00044303,120,"2024-07-31T05:54:24.624",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719107,1722405264649,-1000.0,0.00044319,120,"2024-07-31T05:54:24.649",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719108,1722405264674,-1000.0,0.00044335,120,"2024-07-31T05:54:24.674",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719109,1722405264699,-1000.0,0.00044351,120,"2024-07-31T05:54:24.699",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719110,1722405264723,-1000.0,0.00044367,120,"2024-07-31T05:54:24.723",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719111,1722405264784,-1510.08125078,0.00044383,120,"2024-07-31T05:54:24.784",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719112,1722405264900,-2000.0,0.00044383,30,"2024-07-31T05:54:24.900",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719113,1722405264929,-5000.0,0.00044383,120,"2024-07-31T05:54:24.929",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719114,1722405264954,-1999.0,0.00044383,120,"2024-07-31T05:54:24.954",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719115,1722405264978,-1022.63,0.00044383,120,"2024-07-31T05:54:24.978",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719116,1722405265004,-2000.0,0.00044383,30,"2024-07-31T05:54:25.004",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719117,1722405265028,-1000.0,0.00044384,120,"2024-07-31T05:54:25.028",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719118,1722405265052,-5368.62,0.00044384,120,"2024-07-31T05:54:25.052",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719119,1722405265078,-659.99945173,0.00044398,120,"2024-07-31T05:54:25.078",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719120,1722405265103,-179.57638538,0.00044398,90,"2024-07-31T05:54:25.103",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719121,1722405265127,-238.18307548,0.00044398,90,"2024-07-31T05:54:25.127",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719122,1722405265152,-1000.0,0.000444,120,"2024-07-31T05:54:25.152",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719123,1722405265176,-8933.96201242,0.000444,120,"2024-07-31T05:54:25.176",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719124,1722405265201,-1000.0,0.00044416,120,"2024-07-31T05:54:25.201",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719125,1722405265228,-1000.0,0.00044432,120,"2024-07-31T05:54:25.228",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719126,1722405265253,-193.66666667,0.00044438,120,"2024-07-31T05:54:25.253",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719127,1722405265279,-1000.0,0.00044448,120,"2024-07-31T05:54:25.279",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719128,1722405265303,-150.0,0.00044464,120,"2024-07-31T05:54:25.303",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719129,1722405265332,-1000.0,0.00044464,120,"2024-07-31T05:54:25.332",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719130,1722405265356,-1000.0,0.0004448,120,"2024-07-31T05:54:25.356",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719131,1722405265381,-642.28613,0.00044488,30,"2024-07-31T05:54:25.381",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719132,1722405265406,-1000.0,0.00044496,120,"2024-07-31T05:54:25.406",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719133,1722405265431,-2233.0,0.000445,120,"2024-07-31T05:54:25.431",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719134,1722405265455,-1000.0,0.00044512,120,"2024-07-31T05:54:25.455",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719135,1722405265479,-5000.0,0.0004452,120,"2024-07-31T05:54:25.479",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719136,1722405265503,-1999.0,0.0004452,120,"2024-07-31T05:54:25.503",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719137,1722405265527,-151.0,0.00044521,120,"2024-07-31T05:54:25.527",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719138,1722405265550,-1000.0,0.00044529,120,"2024-07-31T05:54:25.550",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719139,1722405265576,-1000.0,0.00044545,120,"2024-07-31T05:54:25.576",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719140,1722405265600,-1000.0,0.00044561,120,"2024-07-31T05:54:25.600",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719141,1722405265625,-1000.0,0.00044577,120,"2024-07-31T05:54:25.625",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719142,1722405265649,-1000.0,0.00044593,120,"2024-07-31T05:54:25.649",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719143,1722405265674,-1000.0,0.00044609,120,"2024-07-31T05:54:25.674",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719144,1722405265698,-1000.0,0.00044625,120,"2024-07-31T05:54:25.698",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719145,1722405265724,-150.0,0.00044635,120,"2024-07-31T05:54:25.724",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719146,1722405265749,-1000.0,0.00044641,120,"2024-07-31T05:54:25.749",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719147,1722405265867,-2000.0,0.00044657,30,"2024-07-31T05:54:25.867",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719148,1722405265892,-5000.0,0.00044657,120,"2024-07-31T05:54:25.892",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719149,1722405265919,-1999.0,0.00044657,120,"2024-07-31T05:54:25.919",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719150,1722405265944,-1022.63,0.00044657,120,"2024-07-31T05:54:25.944",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719151,1722405265970,-2000.0,0.00044657,30,"2024-07-31T05:54:25.970",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719152,1722405265996,-1000.0,0.00044658,120,"2024-07-31T05:54:25.996",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719153,1722405266021,-1000.0,0.00044674,120,"2024-07-31T05:54:26.021",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719154,1722405266044,-642.28613,0.00044688,30,"2024-07-31T05:54:26.044",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719155,1722405266070,-1000.0,0.0004469,120,"2024-07-31T05:54:26.070",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719156,1722405266098,-1000.0,0.00044706,120,"2024-07-31T05:54:26.098",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719157,1722405266123,-1000.0,0.00044722,120,"2024-07-31T05:54:26.123",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719158,1722405266146,-1000.0,0.00044738,120,"2024-07-31T05:54:26.146",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719159,1722405266171,-1000.0,0.00044754,120,"2024-07-31T05:54:26.171",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719160,1722405266195,-1000.0,0.0004477,120,"2024-07-31T05:54:26.195",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719161,1722405266219,-1000.0,0.00044786,120,"2024-07-31T05:54:26.219",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719162,1722405266242,-1987.21175763,0.00044794,120,"2024-07-31T05:54:26.242",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719163,1722405266266,-1999.0,0.00044794,120,"2024-07-31T05:54:26.266",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719164,1722405266290,-665.50414057,0.000448,120,"2024-07-31T05:54:26.290",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719165,1722405266318,-8360.5924278,0.000448,60,"2024-07-31T05:54:26.318",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719166,1722405266342,-1000.0,0.000448,60,"2024-07-31T05:54:26.342",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719167,1722405266366,-1000.0,0.00044803,120,"2024-07-31T05:54:26.366",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719168,1722405266391,-1000.0,0.00044819,120,"2024-07-31T05:54:26.391",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719169,1722405266415,-1000.0,0.00044835,120,"2024-07-31T05:54:26.415",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719170,1722405266439,-1000.0,0.00044851,120,"2024-07-31T05:54:26.439",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719171,1722405266464,-150.0,0.00044852,120,"2024-07-31T05:54:26.464",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719172,1722405266488,-40000.0,0.00044853,30,"2024-07-31T05:54:26.488",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719173,1722405266512,-1000.0,0.00044867,120,"2024-07-31T05:54:26.512",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719174,1722405266538,-3095.34890014,0.00044867,40,"2024-07-31T05:54:26.538",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719175,1722405266563,-876.4867514,0.00044867,40,"2024-07-31T05:54:26.563",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719176,1722405266593,-305.19235121,0.00044867,40,"2024-07-31T05:54:26.593",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719177,1722405266618,-1000.0,0.00044883,120,"2024-07-31T05:54:26.618",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719178,1722405266642,-1000.0,0.00044899,120,"2024-07-31T05:54:26.642",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719179,1722405266667,-229.329763,0.000449,30,"2024-07-31T05:54:26.667",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719180,1722405266690,-5018.58517067,0.000449,60,"2024-07-31T05:54:26.690",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719181,1722405266715,-184.25473058,0.000449,120,"2024-07-31T05:54:26.715",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719182,1722405266738,-1000.0,0.00044915,120,"2024-07-31T05:54:26.738",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719183,1722405267076,-2000.0,0.00044931,30,"2024-07-31T05:54:27.076",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719184,1722405267101,-1999.0,0.00044931,120,"2024-07-31T05:54:27.101",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719185,1722405267126,-1022.63,0.00044931,120,"2024-07-31T05:54:27.126",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719186,1722405267150,-2031.10119621,0.00044931,30,"2024-07-31T05:54:27.150",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719187,1722405267174,-1000.0,0.00044932,120,"2024-07-31T05:54:27.174",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719188,1722405267199,-1000.0,0.00044948,120,"2024-07-31T05:54:27.199",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719189,1722405267224,-1000.0,0.00044964,120,"2024-07-31T05:54:27.224",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719190,1722405267249,-1000.0,0.0004498,120,"2024-07-31T05:54:27.249",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719191,1722405267274,-1000.0,0.00044996,120,"2024-07-31T05:54:27.274",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719192,1722405267299,-1000.0,0.00044999,120,"2024-07-31T05:54:27.299",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719193,1722405267329,-50000.0,0.00045,35,"2024-07-31T05:54:27.329",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719194,1722405267356,-50000.0,0.00045,45,"2024-07-31T05:54:27.356",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719195,1722405267380,-2926.16526618,0.00045,120,"2024-07-31T05:54:27.380",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719196,1722405267404,-1525.36133647,0.00045,90,"2024-07-31T05:54:27.404",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719197,1722405267430,-880.42546318,0.00045,120,"2024-07-31T05:54:27.430",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719198,1722405267456,-469.07905593,0.00045,120,"2024-07-31T05:54:27.456",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719199,1722405267481,-2267.65503281,0.00045,60,"2024-07-31T05:54:27.481",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719200,1722405267506,-478.40759655,0.00045,90,"2024-07-31T05:54:27.506",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719201,1722405267531,-1004.3,0.00045,120,"2024-07-31T05:54:27.531",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719202,1722405267555,-544.23384152,0.00045,120,"2024-07-31T05:54:27.555",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719203,1722405267581,-2000.0,0.00045,90,"2024-07-31T05:54:27.581",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719204,1722405267606,-2000.0,0.00045,90,"2024-07-31T05:54:27.606",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719205,1722405267630,-2000.0,0.00045,90,"2024-07-31T05:54:27.630",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719206,1722405267658,-2000.0,0.00045,90,"2024-07-31T05:54:27.658",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719207,1722405267683,-2000.0,0.00045,90,"2024-07-31T05:54:27.683",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719208,1722405267707,-2000.0,0.00045,90,"2024-07-31T05:54:27.707",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719209,1722405267732,-2000.0,0.00045,90,"2024-07-31T05:54:27.732",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719210,1722405267757,-2000.0,0.00045,90,"2024-07-31T05:54:27.757",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719211,1722405267781,-2000.0,0.00045,90,"2024-07-31T05:54:27.781",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719212,1722405267805,-2000.0,0.00045,90,"2024-07-31T05:54:27.805",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719213,1722405267832,-2526.301307,0.00045,120,"2024-07-31T05:54:27.832",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719214,1722405267857,-150.0,0.00045,85,"2024-07-31T05:54:27.857",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719215,1722405267880,-1625.54479697,0.00045,45,"2024-07-31T05:54:27.880",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719216,1722405267905,-184.43839854,0.00045,30,"2024-07-31T05:54:27.905",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719217,1722405267931,-2043.20907127,0.00045,30,"2024-07-31T05:54:27.931",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719218,1722405267959,-680.93735946,0.00045,120,"2024-07-31T05:54:27.959",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719219,1722405267985,-1000000.0,0.00045,120,"2024-07-31T05:54:27.985",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719220,1722405268010,-1000000.0,0.00045,120,"2024-07-31T05:54:28.010",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719221,1722405268035,-1000000.0,0.00045,120,"2024-07-31T05:54:28.035",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719222,1722405268058,-468699.96541631,0.00045,120,"2024-07-31T05:54:28.058",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719223,1722405300140,171.955014,5e-05,2,"2024-07-31T05:55:00.140",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719224,1722405342489,13404.76272345,0.0003173,120,"2024-07-31T05:55:42.489",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719231,1722405544390,234.12829109,0.00027,120,"2024-07-31T05:59:04.390",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719234,1722405600918,304.34,8.551e-05,2,"2024-07-31T06:00:00.918",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719235,1722405612133,800.0,0.00026986,120,"2024-07-31T06:00:12.133",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719240,1722405719310,1968.9876,0.00031806,30,"2024-07-31T06:01:59.310",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719242,1722405779584,169.96,0.0001337,30,"2024-07-31T06:02:59.584",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719243,1722405845525,800.0,0.00026986,120,"2024-07-31T06:04:05.525",0.00031755,13.79,0.9877717756099448,1911100790.9239726]
[333719245,1722405912202,800.0,0.00026986,120,"2024-07-31T06:05:12.202",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719246,1722405963831,800.0,0.00026986,120,"2024-07-31T06:06:03.831",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719247,1722406038758,373.84359152,0.00027,120,"2024-07-31T06:07:18.758",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719248,1722406045646,150.0,0.00031808,30,"2024-07-31T06:07:25.646",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719249,1722406073330,289.12,8.491e-05,2,"2024-07-31T06:07:53.330",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719256,1722406137159,961.60302974,8.491e-05,2,"2024-07-31T06:08:57.159",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719257,1722406140064,2759.49894896,8.491e-05,2,"2024-07-31T06:09:00.064",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719258,1722406140099,4812.80593192,8.491e-05,2,"2024-07-31T06:09:00.099",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719259,1722406142614,790.38017243,8.491e-05,2,"2024-07-31T06:09:02.614",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719260,1722406142707,363.69508992,8.491e-05,2,"2024-07-31T06:09:02.707",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719261,1722406143144,155.11786335,8.491e-05,2,"2024-07-31T06:09:03.144",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719262,1722406147783,155.19797502,8.491e-05,2,"2024-07-31T06:09:07.783",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719263,1722406148149,871.50003279,8.491e-05,2,"2024-07-31T06:09:08.149",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719264,1722406149088,797.58813832,8.491e-05,2,"2024-07-31T06:09:09.088",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719265,1722406149751,291.34809509,8.491e-05,2,"2024-07-31T06:09:09.751",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719266,1722406150172,411.57531364,8.491e-05,2,"2024-07-31T06:09:10.172",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719271,1722406151106,376.87485103,8.491e-05,2,"2024-07-31T06:09:11.106",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719272,1722406151205,165.26068746,8.491e-05,2,"2024-07-31T06:09:11.205",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719273,1722406151395,685.17544516,8.491e-05,2,"2024-07-31T06:09:11.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719274,1722406151908,123.48040387,8.491e-05,2,"2024-07-31T06:09:11.908",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719275,1722406151932,35.44199096,8.491e-05,2,"2024-07-31T06:09:11.932",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719276,1722406152245,9964.55800904,8.491e-05,2,"2024-07-31T06:09:12.245",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719277,1722406152270,10000.0,8.491e-05,2,"2024-07-31T06:09:12.270",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719282,1722406213107,800.0,0.00026986,120,"2024-07-31T06:10:13.107",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719292,1722406233510,-300.0,8.49e-05,2,"2024-07-31T06:10:33.510",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719293,1722406233519,-401.31614247,8.491e-05,2,"2024-07-31T06:10:33.519",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719294,1722406233531,-8.21154846,8.491e-05,2,"2024-07-31T06:10:33.531",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719295,1722406233542,-18823.72838221,8.491e-05,2,"2024-07-31T06:10:33.542",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719296,1722406233551,-1370.0029794,8.491e-05,2,"2024-07-31T06:10:33.551",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719297,1722406233561,-155.16248784,8.491e-05,2,"2024-07-31T06:10:33.561",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719298,1722406233571,-363.69508992,8.491e-05,2,"2024-07-31T06:10:33.571",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719299,1722406233584,-420.0,9.339e-05,2,"2024-07-31T06:10:33.584",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719300,1722406233595,-1250.0,0.0001,2,"2024-07-31T06:10:33.595",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719301,1722406233605,-587.0,0.00010273,2,"2024-07-31T06:10:33.605",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719302,1722406233615,-301.96741643,0.00010292,2,"2024-07-31T06:10:33.615",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719303,1722406233626,-158.92239483,0.00010292,2,"2024-07-31T06:10:33.626",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719304,1722406233635,-961.13083766,0.00010292,2,"2024-07-31T06:10:33.635",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719305,1722406233646,-7566.70496635,0.00010292,2,"2024-07-31T06:10:33.646",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719306,1722406233656,-790.38017243,0.00010292,2,"2024-07-31T06:10:33.656",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719307,1722406233667,-291.34809509,0.00010292,2,"2024-07-31T06:10:33.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719308,1722406233677,-411.57531364,0.00010292,2,"2024-07-31T06:10:33.677",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719309,1722406233687,-871.50003279,0.00010292,2,"2024-07-31T06:10:33.687",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719310,1722406233698,-4004.91,0.00010438,2,"2024-07-31T06:10:33.698",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719311,1722406233708,-441.09,0.00010445,2,"2024-07-31T06:10:33.708",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719312,1722406233718,-1000.0,0.00010455,2,"2024-07-31T06:10:33.718",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719313,1722406233728,-150.286,0.00010617,2,"2024-07-31T06:10:33.728",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719314,1722406233739,-289.12,0.00010755,2,"2024-07-31T06:10:33.739",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719315,1722406233749,-150.0,0.00010813,2,"2024-07-31T06:10:33.749",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719316,1722406233758,-500.0,0.0001089,2,"2024-07-31T06:10:33.758",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719317,1722406233767,-500.0,0.0001089,2,"2024-07-31T06:10:33.767",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719318,1722406233777,-500.0,0.000109,2,"2024-07-31T06:10:33.777",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719319,1722406233786,-433.2501,0.000109,2,"2024-07-31T06:10:33.786",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719320,1722406233796,-72.21605705,0.000109,2,"2024-07-31T06:10:33.796",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719321,1722406235114,-211.69794295,0.000109,2,"2024-07-31T06:10:35.114",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719322,1722406235125,-431.96204805,0.000109,2,"2024-07-31T06:10:35.125",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719327,1722406238282,-74.83505195,0.000109,2,"2024-07-31T06:10:38.282",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719328,1722406238291,-1079.38,0.000109,2,"2024-07-31T06:10:38.291",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719329,1722406238301,-252.74,0.00010959,2,"2024-07-31T06:10:38.301",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719330,1722406238310,-250.0,0.00010959,2,"2024-07-31T06:10:38.310",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719331,1722406238319,-1137.69,0.00010999,2,"2024-07-31T06:10:38.319",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719332,1722406238330,-1137.69,0.00010999,2,"2024-07-31T06:10:38.330",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719333,1722406238339,-1137.69,0.00010999,2,"2024-07-31T06:10:38.339",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719334,1722406238348,-1137.69,0.00010999,2,"2024-07-31T06:10:38.348",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719335,1722406238358,-1137.69,0.00010999,2,"2024-07-31T06:10:38.358",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719336,1722406238369,-1137.69,0.00010999,2,"2024-07-31T06:10:38.369",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719337,1722406238379,-1137.69,0.00010999,2,"2024-07-31T06:10:38.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719338,1722406238388,-1137.69,0.00010999,2,"2024-07-31T06:10:38.388",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719339,1722406238397,-1137.69,0.00010999,2,"2024-07-31T06:10:38.397",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719340,1722406238408,-1137.69,0.00010999,2,"2024-07-31T06:10:38.408",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719341,1722406238418,-1137.69,0.00010999,2,"2024-07-31T06:10:38.418",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719342,1722406238428,-1137.69,0.00010999,2,"2024-07-31T06:10:38.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719343,1722406238441,-1137.69,0.00010999,2,"2024-07-31T06:10:38.441",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719344,1722406238454,-1137.69,0.00010999,2,"2024-07-31T06:10:38.454",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719345,1722406238463,-1137.69,0.00010999,2,"2024-07-31T06:10:38.463",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719346,1722406238473,-1137.69,0.00010999,2,"2024-07-31T06:10:38.473",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719347,1722406238483,-1137.69,0.00010999,2,"2024-07-31T06:10:38.483",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719348,1722406238492,-1137.69,0.00010999,2,"2024-07-31T06:10:38.492",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719349,1722406238503,-1137.69,0.00010999,2,"2024-07-31T06:10:38.503",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719350,1722406238512,-1137.69,0.00010999,2,"2024-07-31T06:10:38.512",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719351,1722406238522,-1137.69,0.00010999,2,"2024-07-31T06:10:38.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719352,1722406238531,-1137.69,0.00010999,2,"2024-07-31T06:10:38.531",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719353,1722406238541,-1137.69,0.00010999,2,"2024-07-31T06:10:38.541",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719354,1722406238550,-1137.91466017,0.00010999,2,"2024-07-31T06:10:38.550",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719355,1722406238559,-2000.0,0.00010999,2,"2024-07-31T06:10:38.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719356,1722406238569,-2218.71673771,0.00011,2,"2024-07-31T06:10:38.569",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719357,1722406238582,-595.61466055,0.00011,2,"2024-07-31T06:10:38.582",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719358,1722406238601,-534.02114835,0.00011,2,"2024-07-31T06:10:38.601",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719359,1722406238612,-3742.70217563,0.00011,2,"2024-07-31T06:10:38.612",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719360,1722406238628,-1356.00596654,0.00011,2,"2024-07-31T06:10:38.628",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719361,1722406238641,-4129.05699686,0.00011,2,"2024-07-31T06:10:38.641",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719362,1722406238656,-43108.30251922,0.00011,2,"2024-07-31T06:10:38.656",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719363,1722406238667,-360.86093302,0.00011,2,"2024-07-31T06:10:38.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719364,1722406238678,-851.33187589,0.00011,2,"2024-07-31T06:10:38.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719365,1722406238689,-500.0,0.00011,2,"2024-07-31T06:10:38.689",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719366,1722406238701,-2288.98433689,0.00011,2,"2024-07-31T06:10:38.701",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719367,1722406238712,-2871.12316,0.00011,2,"2024-07-31T06:10:38.712",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719368,1722406238727,-290.099993,0.00011,2,"2024-07-31T06:10:38.727",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719406,1722406240372,-6044.31198997,0.00011,2,"2024-07-31T06:10:40.372",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719407,1722406240383,-331.555,0.00011,2,"2024-07-31T06:10:40.383",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719408,1722406240395,-273.13003365,0.00011,2,"2024-07-31T06:10:40.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719409,1722406240413,-6607.62448381,0.00011,2,"2024-07-31T06:10:40.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719410,1722406240550,-602.74595961,0.00011,2,"2024-07-31T06:10:40.550",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719411,1722406240578,-3756.6679994,0.00011,2,"2024-07-31T06:10:40.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719412,1722406240690,-33986.2142719,0.00011,2,"2024-07-31T06:10:40.690",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719413,1722406240702,-9957.37085642,0.00011,2,"2024-07-31T06:10:40.702",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719414,1722406240711,-17927.02914358,0.00011,2,"2024-07-31T06:10:40.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719433,1722406243403,-158.92239483,8.491e-05,2,"2024-07-31T06:10:43.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719435,1722406243413,-213.30456991,0.000109,2,"2024-07-31T06:10:43.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719437,1722406243424,-333.26219484,0.000109,2,"2024-07-31T06:10:43.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719445,1722406243715,-1445.64609236,0.000109,2,"2024-07-31T06:10:43.715",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719448,1722406243748,-661959.30569862,0.00011,2,"2024-07-31T06:10:43.748",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719454,1722406243800,-70120.11062351,0.00011,2,"2024-07-31T06:10:43.800",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719612,1722406246408,-8324.25442278,0.000109,2,"2024-07-31T06:10:46.408",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719613,1722406246417,-61377.46534848,0.00011,2,"2024-07-31T06:10:46.417",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719614,1722406246428,-31098.72562655,0.00011,2,"2024-07-31T06:10:46.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719615,1722406246439,-3063.31053378,0.00011,2,"2024-07-31T06:10:46.439",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719616,1722406246450,-1654.54999999,0.00011,2,"2024-07-31T06:10:46.450",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719617,1722406246538,-6668.85107942,0.00011,2,"2024-07-31T06:10:46.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719618,1722406246549,-4535.05064,0.00011,2,"2024-07-31T06:10:46.549",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719619,1722406246560,-1908.67282536,0.00011,2,"2024-07-31T06:10:46.560",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719620,1722406246575,-2923.5423352,0.00011,2,"2024-07-31T06:10:46.575",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719621,1722406246701,-91415.93984333,0.00011,2,"2024-07-31T06:10:46.701",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719622,1722406248055,-694.57237621,0.00011,2,"2024-07-31T06:10:48.055",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719623,1722406248369,-178028.11601674,0.00011,2,"2024-07-31T06:10:48.369",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719626,1722406271914,800.0,0.00026986,120,"2024-07-31T06:11:11.914",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333719627,1722406294913,369.07,0.0001337,30,"2024-07-31T06:11:34.913",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720033,1722406452095,800.0,0.00026986,120,"2024-07-31T06:14:12.095",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720034,1722406571158,800.0,0.00026986,120,"2024-07-31T06:16:11.158",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720035,1722406682862,800.0,0.00026986,120,"2024-07-31T06:18:02.862",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720036,1722406749248,800.0,0.00026986,120,"2024-07-31T06:19:09.248",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720037,1722406778328,338.31,0.0001337,30,"2024-07-31T06:19:38.328",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720038,1722406802399,1000.0,0.00031795,30,"2024-07-31T06:20:02.399",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720039,1722406825594,5000.0,0.00031795,30,"2024-07-31T06:20:25.594",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720040,1722407119125,5000.0,0.00027,120,"2024-07-31T06:25:19.125",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720047,1722407344101,800.0,0.00026986,120,"2024-07-31T06:29:04.101",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720049,1722407358798,1000.0,0.00031795,30,"2024-07-31T06:29:18.798",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720050,1722407365424,1000.0,0.00031795,30,"2024-07-31T06:29:25.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720051,1722407371791,1000.0,0.00031795,30,"2024-07-31T06:29:31.791",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720052,1722407380534,1000.0,0.00031795,30,"2024-07-31T06:29:40.534",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720053,1722407388955,1000.0,0.00031795,30,"2024-07-31T06:29:48.955",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720054,1722407394517,1000.0,0.00031795,30,"2024-07-31T06:29:54.517",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720055,1722407407096,833.424022,0.00031795,30,"2024-07-31T06:30:07.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720080,1722407432851,-274.66,8.219e-05,2,"2024-07-31T06:30:32.851",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720081,1722407432860,-800.0,0.00010001,2,"2024-07-31T06:30:32.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720082,1722407432873,-200.0,0.00010391,2,"2024-07-31T06:30:32.873",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720083,1722407432883,-274.66,0.00010475,2,"2024-07-31T06:30:32.883",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720084,1722407432892,-178.74,0.00010536,2,"2024-07-31T06:30:32.892",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720085,1722407432902,-633.03266898,0.0001065,2,"2024-07-31T06:30:32.902",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720086,1722407432912,-337.0,0.00010692,2,"2024-07-31T06:30:32.912",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720087,1722407432921,-300.0,0.00010699,2,"2024-07-31T06:30:32.921",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720088,1722407432931,-150.0,0.00010699,2,"2024-07-31T06:30:32.931",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720089,1722407432941,-33820.31515302,0.000107,2,"2024-07-31T06:30:32.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720090,1722407432955,-308.06435349,0.000107,2,"2024-07-31T06:30:32.955",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720091,1722407432993,-9373.62049349,0.000107,2,"2024-07-31T06:30:32.993",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720092,1722407433002,-612.15365749,0.000107,2,"2024-07-31T06:30:33.002",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720096,1722407433711,-491.16002104,0.000107,2,"2024-07-31T06:30:33.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720097,1722407433723,-1146.74642147,0.000107,2,"2024-07-31T06:30:33.723",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720098,1722407433732,-16.44437853,0.000108,2,"2024-07-31T06:30:33.732",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720099,1722407433747,-6033.3610252,0.000108,2,"2024-07-31T06:30:33.747",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720105,1722407438455,-314.2329566,0.000108,2,"2024-07-31T06:30:38.455",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720106,1722407438500,-28519.78604438,0.000108,2,"2024-07-31T06:30:38.500",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720107,1722407438631,-4013.03069,0.000108,2,"2024-07-31T06:30:38.631",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720108,1722407438855,-1668.95639803,0.000108,2,"2024-07-31T06:30:38.855",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720111,1722407438870,-1604.14295,0.000108,2,"2024-07-31T06:30:38.870",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720123,1722407439804,-13307.2,0.000108,2,"2024-07-31T06:30:39.804",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720124,1722407439938,-5639.9984921,0.000108,2,"2024-07-31T06:30:39.938",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720125,1722407439950,-332.185,0.000108,2,"2024-07-31T06:30:39.950",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720146,1722407443017,-1966.05217549,0.000108,2,"2024-07-31T06:30:43.017",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720148,1722407443029,-1747.35,0.000108,2,"2024-07-31T06:30:43.029",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720153,1722407443150,-3008.72418128,0.000108,2,"2024-07-31T06:30:43.150",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720154,1722407443162,-4070.80487874,0.000108,2,"2024-07-31T06:30:43.162",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720160,1722407446572,-670.56,0.000108,2,"2024-07-31T06:30:46.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720161,1722407446592,-1673.12476474,0.000108,2,"2024-07-31T06:30:46.592",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720162,1722407446603,-830.0,0.000108,2,"2024-07-31T06:30:46.603",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720163,1722407452687,523.82,0.0001337,30,"2024-07-31T06:30:52.687",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720173,1722407581960,862.28,0.00031795,30,"2024-07-31T06:33:01.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720186,1722408055889,480.16,0.0001337,30,"2024-07-31T06:40:55.889",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720187,1722408132692,800.0,0.00026986,120,"2024-07-31T06:42:12.692",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720188,1722408227685,-217.56,0.000178,30,"2024-07-31T06:43:47.685",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720189,1722408227716,-480.16,0.00018351,30,"2024-07-31T06:43:47.716",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720190,1722408227776,-480.16,0.00023332,30,"2024-07-31T06:43:47.776",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720191,1722408227835,-664.82688244,0.00026901,30,"2024-07-31T06:43:47.835",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720192,1722408227871,-294.73931004,0.0002739,30,"2024-07-31T06:43:47.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720193,1722408227902,-212.8211521,0.00027397,60,"2024-07-31T06:43:47.902",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720194,1722408227932,-4000.0,0.00027397,30,"2024-07-31T06:43:47.932",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720195,1722408227964,-500.0,0.0002745,30,"2024-07-31T06:43:47.964",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720196,1722408227994,-500.0,0.0002745,30,"2024-07-31T06:43:47.994",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720197,1722408228024,-500.0,0.0002745,30,"2024-07-31T06:43:48.024",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720198,1722408228053,-500.0,0.0002745,30,"2024-07-31T06:43:48.053",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720199,1722408228088,-500.0,0.0002745,30,"2024-07-31T06:43:48.088",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720200,1722408228388,-500.0,0.0002745,30,"2024-07-31T06:43:48.388",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720201,1722408228424,-500.0,0.0002745,30,"2024-07-31T06:43:48.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720202,1722408228458,-500.0,0.0002745,30,"2024-07-31T06:43:48.458",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720203,1722408228490,-500.0,0.0002745,30,"2024-07-31T06:43:48.490",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720204,1722408228523,-500.0,0.0002745,30,"2024-07-31T06:43:48.523",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720205,1722408228554,-500.0,0.0002745,30,"2024-07-31T06:43:48.554",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720206,1722408228586,-500.0,0.0002745,30,"2024-07-31T06:43:48.586",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720207,1722408228617,-500.0,0.0002745,30,"2024-07-31T06:43:48.617",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720208,1722408228647,-500.0,0.0002745,30,"2024-07-31T06:43:48.647",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720209,1722408228679,-500.0,0.0002745,30,"2024-07-31T06:43:48.679",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720210,1722408228710,-500.0,0.0002745,30,"2024-07-31T06:43:48.710",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720211,1722408228741,-642.44977414,0.0002745,30,"2024-07-31T06:43:48.741",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720212,1722408228773,-500.0,0.00027862,30,"2024-07-31T06:43:48.773",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720213,1722408228819,-500.0,0.0002828,30,"2024-07-31T06:43:48.819",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720214,1722408228854,-480.16,0.00028314,30,"2024-07-31T06:43:48.854",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720215,1722408228889,-500.0,0.00028704,30,"2024-07-31T06:43:48.889",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720216,1722408228924,-1208.0,0.00029054,30,"2024-07-31T06:43:48.924",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720217,1722408228956,-500.0,0.00029134,30,"2024-07-31T06:43:48.956",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720218,1722408228991,-500.0,0.00029571,30,"2024-07-31T06:43:48.991",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720219,1722408229029,-387.22455129,0.0003,30,"2024-07-31T06:43:49.029",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720220,1722408229062,-500.0,0.00030015,30,"2024-07-31T06:43:49.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720221,1722408229098,-500.0,0.00030465,30,"2024-07-31T06:43:49.098",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720222,1722408229135,-451.02473326,0.00030922,30,"2024-07-31T06:43:49.135",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720223,1722408229170,-10500.0,0.00031,30,"2024-07-31T06:43:49.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720224,1722408229204,-5000.0,0.00031,30,"2024-07-31T06:43:49.204",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720225,1722408229240,-153.59165,0.000316,120,"2024-07-31T06:43:49.240",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720226,1722408229276,-1000.0,0.00031795,30,"2024-07-31T06:43:49.276",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720227,1722408229307,-264.01287842,0.00031795,50,"2024-07-31T06:43:49.307",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720228,1722408229353,-1206.9723338,0.00031885,60,"2024-07-31T06:43:49.353",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720229,1722408229389,-2718.0,0.000327,35,"2024-07-31T06:43:49.389",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720230,1722408229422,-1109.9667389,0.000329,30,"2024-07-31T06:43:49.422",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720231,1722408229453,-500.0,0.00033,30,"2024-07-31T06:43:49.453",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720232,1722408229486,-3579.08,0.00033151,120,"2024-07-31T06:43:49.486",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720233,1722408229520,-480.16,0.00033295,30,"2024-07-31T06:43:49.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720234,1722408229553,-35000.0,0.00034,120,"2024-07-31T06:43:49.553",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720235,1722408229590,-1991.64059415,0.00035,30,"2024-07-31T06:43:49.590",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720236,1722408229624,-2990.9,0.00036114,54,"2024-07-31T06:43:49.624",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720237,1722408229659,-213.0,0.0003816,30,"2024-07-31T06:43:49.659",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720238,1722408229694,-155.84,0.000382,31,"2024-07-31T06:43:49.694",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720239,1722408229729,-155.84,0.000382,31,"2024-07-31T06:43:49.729",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720240,1722408229762,-155.84,0.000382,31,"2024-07-31T06:43:49.762",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720241,1722408229794,-480.16,0.00038276,30,"2024-07-31T06:43:49.794",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720242,1722408229826,-500.0,0.00039,120,"2024-07-31T06:43:49.826",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720243,1722408229857,-205.04930933,0.00039241,60,"2024-07-31T06:43:49.857",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720244,1722408229888,-3262.79,0.00039529,74,"2024-07-31T06:43:49.888",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720245,1722408229920,-500.0,0.00039863,120,"2024-07-31T06:43:49.920",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720246,1722408229952,-213.0,0.0003987,30,"2024-07-31T06:43:49.952",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720247,1722408229983,-2234.409002,0.000399,120,"2024-07-31T06:43:49.983",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720248,1722408230015,-485.18437297,0.0004,30,"2024-07-31T06:43:50.015",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720249,1722408230046,-45730.36507763,0.0004,30,"2024-07-31T06:43:50.046",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720250,1722408230077,-1027.61,0.0004,120,"2024-07-31T06:43:50.077",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720251,1722408230112,-3817.45,0.0004,120,"2024-07-31T06:43:50.112",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720252,1722408230142,-592.19173153,0.00040131,30,"2024-07-31T06:43:50.142",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720253,1722408230174,-150.0,0.000405,30,"2024-07-31T06:43:50.174",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720254,1722408230207,-1503.7978576,0.00041,120,"2024-07-31T06:43:50.207",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720255,1722408230237,-214.33572,0.00041,30,"2024-07-31T06:43:50.237",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720256,1722408230269,-150.0,0.000415,30,"2024-07-31T06:43:50.269",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720257,1722408230299,-213.0,0.0004158,30,"2024-07-31T06:43:50.299",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720258,1722408230329,-800.0,0.00041712,30,"2024-07-31T06:43:50.329",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720259,1722408230360,-1100.0,0.00041712,30,"2024-07-31T06:43:50.360",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720260,1722408230391,-1800.0,0.00041712,30,"2024-07-31T06:43:50.391",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720261,1722408230421,-4400.0,0.00041712,30,"2024-07-31T06:43:50.421",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720262,1722408230452,-5300.0,0.00041712,30,"2024-07-31T06:43:50.452",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720263,1722408230483,-150.0,0.00042,30,"2024-07-31T06:43:50.483",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720264,1722408230513,-800.0,0.0004226,30,"2024-07-31T06:43:50.513",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720265,1722408230542,-1100.0,0.0004226,30,"2024-07-31T06:43:50.542",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720266,1722408230572,-1800.0,0.0004226,30,"2024-07-31T06:43:50.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720267,1722408230601,-4400.0,0.0004226,30,"2024-07-31T06:43:50.601",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720268,1722408230631,-5300.0,0.0004226,30,"2024-07-31T06:43:50.631",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720269,1722408230661,-150.0,0.000425,30,"2024-07-31T06:43:50.661",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720270,1722408230690,-793.0,0.0004275,30,"2024-07-31T06:43:50.690",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720271,1722408230719,-800.0,0.00042808,30,"2024-07-31T06:43:50.719",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720272,1722408230749,-1100.0,0.00042808,30,"2024-07-31T06:43:50.749",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720273,1722408230779,-1800.0,0.00042808,30,"2024-07-31T06:43:50.779",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720274,1722408230808,-4400.0,0.00042808,30,"2024-07-31T06:43:50.808",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720275,1722408230839,-5300.0,0.00042808,30,"2024-07-31T06:43:50.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720276,1722408230869,-3533.4,0.00042943,94,"2024-07-31T06:43:50.869",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720277,1722408230898,-150.0,0.00043,30,"2024-07-31T06:43:50.898",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720278,1722408230929,-480.16,0.00043258,120,"2024-07-31T06:43:50.929",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720279,1722408230958,-213.0,0.0004329,30,"2024-07-31T06:43:50.958",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720280,1722408230987,-800.0,0.00043356,30,"2024-07-31T06:43:50.987",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720281,1722408231017,-1100.0,0.00043356,30,"2024-07-31T06:43:51.017",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720282,1722408231047,-1800.0,0.00043356,30,"2024-07-31T06:43:51.047",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720283,1722408231078,-4400.0,0.00043356,30,"2024-07-31T06:43:51.078",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720284,1722408231111,-5300.0,0.00043356,30,"2024-07-31T06:43:51.111",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720285,1722408231141,-150.0,0.000435,30,"2024-07-31T06:43:51.141",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720286,1722408231173,-706.00945,0.00043688,30,"2024-07-31T06:43:51.173",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720287,1722408231219,-1999.0,0.00043835,120,"2024-07-31T06:43:51.219",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720288,1722408231276,-809.59,0.00043835,120,"2024-07-31T06:43:51.276",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720289,1722408231313,-500.0,0.00043835,120,"2024-07-31T06:43:51.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720290,1722408231347,-500.0,0.00043835,120,"2024-07-31T06:43:51.347",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720291,1722408231377,-500.0,0.00043835,120,"2024-07-31T06:43:51.377",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720292,1722408231406,-500.0,0.00043835,120,"2024-07-31T06:43:51.406",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720293,1722408231437,-500.0,0.00043835,120,"2024-07-31T06:43:51.437",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720294,1722408231468,-500.0,0.00043835,120,"2024-07-31T06:43:51.468",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720295,1722408231499,-500.0,0.00043835,120,"2024-07-31T06:43:51.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720296,1722408231529,-500.0,0.00043835,120,"2024-07-31T06:43:51.529",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720297,1722408231559,-500.0,0.00043835,120,"2024-07-31T06:43:51.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720298,1722408231590,-502.99996804,0.00043835,120,"2024-07-31T06:43:51.590",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720299,1722408231619,-500.0,0.00043835,120,"2024-07-31T06:43:51.619",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720300,1722408231878,-1012.07,0.00043835,120,"2024-07-31T06:43:51.878",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720301,1722408231909,-500.0,0.00043835,120,"2024-07-31T06:43:51.909",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720302,1722408231939,-500.0,0.00043835,120,"2024-07-31T06:43:51.939",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720303,1722408231968,-512.90236839,0.00043835,120,"2024-07-31T06:43:51.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720304,1722408231998,-508.03928432,0.00043835,120,"2024-07-31T06:43:51.998",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720305,1722408232028,-567.6990559,0.00043835,120,"2024-07-31T06:43:52.028",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720306,1722408232059,-500.0,0.00043835,120,"2024-07-31T06:43:52.059",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720307,1722408232093,-500.0,0.00043835,120,"2024-07-31T06:43:52.093",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720308,1722408232123,-500.0,0.00043835,120,"2024-07-31T06:43:52.123",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720309,1722408232154,-749.06,0.00043835,120,"2024-07-31T06:43:52.154",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720310,1722408232186,-633.09637836,0.00043835,120,"2024-07-31T06:43:52.186",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720311,1722408232218,-500.0,0.00043835,120,"2024-07-31T06:43:52.218",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720312,1722408232249,-518.28445635,0.00043835,120,"2024-07-31T06:43:52.249",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720313,1722408232280,-1080.35,0.00043835,120,"2024-07-31T06:43:52.280",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720314,1722408232311,-500.0,0.00043835,120,"2024-07-31T06:43:52.311",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720315,1722408232343,-500.0,0.00043835,120,"2024-07-31T06:43:52.343",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720316,1722408232373,-500.0,0.00043835,120,"2024-07-31T06:43:52.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720317,1722408232403,-500.0,0.00043835,120,"2024-07-31T06:43:52.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720318,1722408232433,-645.05906599,0.00043835,120,"2024-07-31T06:43:52.433",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720319,1722408232463,-314.68771666,0.00043835,120,"2024-07-31T06:43:52.463",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720320,1722408232493,-500.0,0.00043835,120,"2024-07-31T06:43:52.493",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720321,1722408232522,-500.0,0.00043835,120,"2024-07-31T06:43:52.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720322,1722408232554,-500.0,0.00043835,120,"2024-07-31T06:43:52.554",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720323,1722408232585,-500.0,0.00043835,120,"2024-07-31T06:43:52.585",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720324,1722408232616,-360.98085572,0.00043835,120,"2024-07-31T06:43:52.616",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720325,1722408232646,-500.0,0.00043835,120,"2024-07-31T06:43:52.646",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720326,1722408232678,-500.0,0.00043835,120,"2024-07-31T06:43:52.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720327,1722408232711,-500.0,0.00043835,120,"2024-07-31T06:43:52.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720328,1722408232742,-500.0,0.00043835,120,"2024-07-31T06:43:52.742",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720329,1722408232772,-500.0,0.00043835,120,"2024-07-31T06:43:52.772",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720330,1722408232804,-500.0,0.00043835,120,"2024-07-31T06:43:52.804",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720331,1722408232835,-500.0,0.00043835,120,"2024-07-31T06:43:52.835",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720332,1722408232866,-634.24010712,0.00043835,120,"2024-07-31T06:43:52.866",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720333,1722408232896,-500.0,0.00043835,120,"2024-07-31T06:43:52.896",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720334,1722408232927,-500.0,0.00043835,120,"2024-07-31T06:43:52.927",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720335,1722408232957,-500.0,0.00043835,120,"2024-07-31T06:43:52.957",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720336,1722408232987,-503.33201208,0.00043835,120,"2024-07-31T06:43:52.987",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720337,1722408233018,-892.88,0.00043835,120,"2024-07-31T06:43:53.018",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720338,1722408233050,-500.0,0.00043835,120,"2024-07-31T06:43:53.050",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720339,1722408233080,-273.72641214,0.00043835,120,"2024-07-31T06:43:53.080",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720340,1722408233115,-500.0,0.00043835,120,"2024-07-31T06:43:53.115",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720341,1722408233145,-524.98,0.00043835,120,"2024-07-31T06:43:53.145",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720342,1722408233176,-500.0,0.00043835,120,"2024-07-31T06:43:53.176",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720343,1722408233209,-601.25,0.00043835,120,"2024-07-31T06:43:53.209",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720344,1722408233242,-500.0,0.00043835,120,"2024-07-31T06:43:53.242",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720345,1722408233274,-555.89017176,0.00043835,120,"2024-07-31T06:43:53.274",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720346,1722408233305,-511.59330324,0.00043835,120,"2024-07-31T06:43:53.305",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720347,1722408233336,-500.0,0.00043835,120,"2024-07-31T06:43:53.336",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720348,1722408233369,-500.0,0.00043835,120,"2024-07-31T06:43:53.369",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720349,1722408233398,-500.0,0.00043835,120,"2024-07-31T06:43:53.398",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720350,1722408233428,-500.0,0.00043835,120,"2024-07-31T06:43:53.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720351,1722408233458,-500.0,0.00043835,120,"2024-07-31T06:43:53.458",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720352,1722408233490,-500.0,0.00043835,120,"2024-07-31T06:43:53.490",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720353,1722408233520,-514.199152,0.00043835,120,"2024-07-31T06:43:53.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720354,1722408233550,-500.0,0.00043835,120,"2024-07-31T06:43:53.550",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720355,1722408233580,-500.0,0.00043835,120,"2024-07-31T06:43:53.580",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720356,1722408233610,-524.0136692,0.00043835,120,"2024-07-31T06:43:53.610",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720357,1722408233638,-500.0,0.00043835,120,"2024-07-31T06:43:53.638",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720358,1722408233667,-500.0,0.00043835,120,"2024-07-31T06:43:53.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720359,1722408233696,-500.0,0.00043835,120,"2024-07-31T06:43:53.696",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720360,1722408233725,-777.39,0.00043835,120,"2024-07-31T06:43:53.725",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720361,1722408233755,-500.0,0.00043835,120,"2024-07-31T06:43:53.755",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720362,1722408233784,-508.16715726,0.00043835,120,"2024-07-31T06:43:53.784",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720363,1722408233813,-601.92,0.00043835,120,"2024-07-31T06:43:53.813",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720364,1722408233844,-525.51,0.00043835,120,"2024-07-31T06:43:53.844",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720365,1722408233872,-502.01233773,0.00043835,120,"2024-07-31T06:43:53.872",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720366,1722408233901,-500.0,0.00043835,120,"2024-07-31T06:43:53.901",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720367,1722408233930,-1956.03,0.00043835,120,"2024-07-31T06:43:53.930",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720368,1722408233959,-500.0,0.00043835,120,"2024-07-31T06:43:53.959",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720369,1722408233988,-500.0,0.00043835,120,"2024-07-31T06:43:53.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720370,1722408234017,-500.0,0.00043835,120,"2024-07-31T06:43:54.017",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720371,1722408234046,-500.0,0.00043835,120,"2024-07-31T06:43:54.046",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720372,1722408234076,-2418.8,0.00043835,120,"2024-07-31T06:43:54.076",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720373,1722408234107,-500.0,0.00043835,120,"2024-07-31T06:43:54.107",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720374,1722408234136,-500.0,0.00043835,120,"2024-07-31T06:43:54.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720375,1722408234166,-500.0,0.00043835,120,"2024-07-31T06:43:54.166",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720376,1722408234196,-500.0,0.00043835,120,"2024-07-31T06:43:54.196",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720377,1722408234226,-536.12586718,0.00043835,120,"2024-07-31T06:43:54.226",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720378,1722408234256,-500.0,0.00043835,120,"2024-07-31T06:43:54.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720379,1722408234286,-500.0,0.00043835,120,"2024-07-31T06:43:54.286",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720380,1722408234317,-500.0,0.00043835,120,"2024-07-31T06:43:54.317",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720381,1722408234348,-974.15,0.00043835,120,"2024-07-31T06:43:54.348",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720382,1722408234378,-500.0,0.00043835,120,"2024-07-31T06:43:54.378",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720383,1722408234408,-1315.36,0.00043835,120,"2024-07-31T06:43:54.408",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720384,1722408234438,-500.0,0.00043835,120,"2024-07-31T06:43:54.438",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720385,1722408234469,-537.39,0.00043835,120,"2024-07-31T06:43:54.469",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720386,1722408234499,-500.0,0.00043835,120,"2024-07-31T06:43:54.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720387,1722408234528,-1485.9,0.00043835,120,"2024-07-31T06:43:54.528",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720388,1722408234559,-834.44,0.00043835,120,"2024-07-31T06:43:54.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720389,1722408234592,-571.25,0.00043835,120,"2024-07-31T06:43:54.592",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720390,1722408234621,-500.0,0.00043835,120,"2024-07-31T06:43:54.621",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720391,1722408234652,-500.0,0.00043835,120,"2024-07-31T06:43:54.652",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720392,1722408234682,-500.0,0.00043835,120,"2024-07-31T06:43:54.682",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720393,1722408234712,-500.0,0.00043835,120,"2024-07-31T06:43:54.712",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720394,1722408234743,-500.0,0.00043835,120,"2024-07-31T06:43:54.743",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720395,1722408234774,-1001.53,0.00043835,120,"2024-07-31T06:43:54.774",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720396,1722408234804,-500.0,0.00043835,120,"2024-07-31T06:43:54.804",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720397,1722408234834,-500.0,0.00043835,120,"2024-07-31T06:43:54.834",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720398,1722408234865,-990.69,0.00043835,120,"2024-07-31T06:43:54.865",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720399,1722408234895,-500.0,0.00043835,120,"2024-07-31T06:43:54.895",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720400,1722408234926,-500.0,0.00043835,120,"2024-07-31T06:43:54.926",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720401,1722408234956,-1167.38,0.00043835,120,"2024-07-31T06:43:54.956",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720402,1722408234988,-1459.65,0.00043835,120,"2024-07-31T06:43:54.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720403,1722408235019,-500.0,0.00043835,120,"2024-07-31T06:43:55.019",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720404,1722408235049,-500.0,0.00043835,120,"2024-07-31T06:43:55.049",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720405,1722408235085,-500.0,0.00043835,120,"2024-07-31T06:43:55.085",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720406,1722408235348,-518.94385561,0.00043835,120,"2024-07-31T06:43:55.348",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720407,1722408235379,-506.24684523,0.00043835,120,"2024-07-31T06:43:55.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720408,1722408235409,-499.96853198,0.00043835,120,"2024-07-31T06:43:55.409",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720409,1722408235442,-500.0,0.00043835,120,"2024-07-31T06:43:55.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720410,1722408235474,-500.0,0.00043835,120,"2024-07-31T06:43:55.474",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720411,1722408235504,-804.86,0.00043835,120,"2024-07-31T06:43:55.504",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720412,1722408235534,-500.0,0.00043835,120,"2024-07-31T06:43:55.534",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720413,1722408235565,-500.9042381,0.00043835,120,"2024-07-31T06:43:55.565",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720414,1722408235597,-1591.08,0.00043835,120,"2024-07-31T06:43:55.597",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720415,1722408235628,-500.0,0.00043835,120,"2024-07-31T06:43:55.628",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720416,1722408235658,-504.68976787,0.00043835,120,"2024-07-31T06:43:55.658",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720417,1722408235687,-500.0,0.00043835,120,"2024-07-31T06:43:55.687",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720418,1722408235720,-762.19,0.00043835,120,"2024-07-31T06:43:55.720",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720419,1722408235750,-500.0,0.00043835,120,"2024-07-31T06:43:55.750",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720420,1722408235780,-548.29,0.00043835,120,"2024-07-31T06:43:55.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720421,1722408235811,-647.54,0.00043835,120,"2024-07-31T06:43:55.811",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720422,1722408235841,-500.0,0.00043835,120,"2024-07-31T06:43:55.841",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720423,1722408235870,-500.0,0.00043835,120,"2024-07-31T06:43:55.870",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720424,1722408235900,-500.0,0.00043835,120,"2024-07-31T06:43:55.900",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720425,1722408235931,-500.0,0.00043835,120,"2024-07-31T06:43:55.931",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720426,1722408235961,-500.0,0.00043835,120,"2024-07-31T06:43:55.961",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720427,1722408235991,-500.0,0.00043835,120,"2024-07-31T06:43:55.991",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720428,1722408236021,-500.0,0.00043835,120,"2024-07-31T06:43:56.021",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720429,1722408236051,-500.0,0.00043835,120,"2024-07-31T06:43:56.051",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720430,1722408236082,-1601.94,0.00043835,120,"2024-07-31T06:43:56.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720431,1722408236118,-639.66,0.00043835,120,"2024-07-31T06:43:56.118",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720432,1722408236151,-808.73,0.00043835,120,"2024-07-31T06:43:56.151",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720433,1722408236184,-513.54811093,0.00043835,120,"2024-07-31T06:43:56.184",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720434,1722408236216,-544.46,0.00043835,120,"2024-07-31T06:43:56.216",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720435,1722408236248,-227.85700311,0.00043835,120,"2024-07-31T06:43:56.248",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720436,1722408236280,-1015.61,0.00043835,120,"2024-07-31T06:43:56.280",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720437,1722408236313,-500.0,0.00043835,120,"2024-07-31T06:43:56.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720438,1722408236346,-200.61949462,0.00043835,120,"2024-07-31T06:43:56.346",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720439,1722408236379,-500.0,0.00043835,120,"2024-07-31T06:43:56.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720440,1722408236411,-500.0,0.00043835,30,"2024-07-31T06:43:56.411",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720441,1722408236443,-500.0,0.00043835,120,"2024-07-31T06:43:56.443",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720442,1722408236475,-2194.78,0.00043835,120,"2024-07-31T06:43:56.475",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720443,1722408236507,-608.97,0.00043835,120,"2024-07-31T06:43:56.507",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720444,1722408236538,-500.0,0.00043835,120,"2024-07-31T06:43:56.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720445,1722408236568,-500.0,0.00043835,120,"2024-07-31T06:43:56.568",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720446,1722408236601,-500.0,0.00043835,120,"2024-07-31T06:43:56.601",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720447,1722408236632,-1402.78,0.00043835,120,"2024-07-31T06:43:56.632",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720448,1722408236662,-500.0,0.00043835,120,"2024-07-31T06:43:56.662",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720449,1722408236693,-1191.54,0.00043835,120,"2024-07-31T06:43:56.693",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720450,1722408236722,-500.0,0.00043835,120,"2024-07-31T06:43:56.722",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720451,1722408236751,-500.0,0.00043835,120,"2024-07-31T06:43:56.751",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720452,1722408236780,-500.0,0.00043835,120,"2024-07-31T06:43:56.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720453,1722408236810,-500.0,0.00043835,120,"2024-07-31T06:43:56.810",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720454,1722408236840,-500.0,0.00043835,120,"2024-07-31T06:43:56.840",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720455,1722408236870,-500.0,0.00043835,120,"2024-07-31T06:43:56.870",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720456,1722408236899,-500.0,0.00043835,120,"2024-07-31T06:43:56.899",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720457,1722408236929,-548.11,0.00043835,120,"2024-07-31T06:43:56.929",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720458,1722408236959,-500.0,0.00043835,120,"2024-07-31T06:43:56.959",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720459,1722408236988,-503.40766774,0.00043835,120,"2024-07-31T06:43:56.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720460,1722408237019,-1830.55,0.00043835,120,"2024-07-31T06:43:57.019",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720461,1722408237048,-500.0,0.00043835,120,"2024-07-31T06:43:57.048",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720462,1722408237079,-572.98,0.00043835,120,"2024-07-31T06:43:57.079",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720463,1722408237112,-1725.18,0.00043835,120,"2024-07-31T06:43:57.112",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720464,1722408237142,-500.0,0.00043835,120,"2024-07-31T06:43:57.142",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720465,1722408237172,-780.28,0.00043835,120,"2024-07-31T06:43:57.172",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720466,1722408237204,-1023.79,0.00043835,120,"2024-07-31T06:43:57.204",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720467,1722408237234,-500.0,0.00043835,120,"2024-07-31T06:43:57.234",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720468,1722408237264,-500.0,0.00043835,120,"2024-07-31T06:43:57.264",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720469,1722408237294,-500.0,0.00043835,120,"2024-07-31T06:43:57.294",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720470,1722408237324,-716.91,0.00043835,120,"2024-07-31T06:43:57.324",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720471,1722408237353,-500.0,0.00043835,120,"2024-07-31T06:43:57.353",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720472,1722408237382,-507.07,0.00043835,120,"2024-07-31T06:43:57.382",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720473,1722408237410,-500.0,0.00043835,120,"2024-07-31T06:43:57.410",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720474,1722408237440,-500.0,0.00043835,120,"2024-07-31T06:43:57.440",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720475,1722408237470,-500.0,0.00043835,120,"2024-07-31T06:43:57.470",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720476,1722408237499,-500.0,0.00043835,120,"2024-07-31T06:43:57.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720477,1722408237529,-751.99,0.00043835,120,"2024-07-31T06:43:57.529",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720478,1722408237557,-439.00790181,0.00043835,120,"2024-07-31T06:43:57.557",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720479,1722408237587,-500.0,0.00043835,120,"2024-07-31T06:43:57.587",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720480,1722408237619,-500.0,0.00043835,120,"2024-07-31T06:43:57.619",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720481,1722408237650,-507.9426394,0.00043835,120,"2024-07-31T06:43:57.650",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720482,1722408237680,-500.0,0.00043835,120,"2024-07-31T06:43:57.680",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720483,1722408237710,-500.0,0.00043835,120,"2024-07-31T06:43:57.710",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720484,1722408237740,-500.0,0.00043835,120,"2024-07-31T06:43:57.740",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720485,1722408237770,-500.0,0.00043835,120,"2024-07-31T06:43:57.770",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720486,1722408237803,-500.0,0.00043835,120,"2024-07-31T06:43:57.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720487,1722408237834,-957.83,0.00043835,120,"2024-07-31T06:43:57.834",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720488,1722408237867,-500.0,0.00043835,120,"2024-07-31T06:43:57.867",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720489,1722408237899,-501.63973344,0.00043835,120,"2024-07-31T06:43:57.899",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720490,1722408237929,-500.0,0.00043835,120,"2024-07-31T06:43:57.929",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720491,1722408237960,-500.0,0.00043835,120,"2024-07-31T06:43:57.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720492,1722408237990,-500.0,0.00043835,120,"2024-07-31T06:43:57.990",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720493,1722408238022,-2783.89,0.00043835,120,"2024-07-31T06:43:58.022",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720494,1722408238054,-500.0,0.00043835,120,"2024-07-31T06:43:58.054",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720495,1722408238084,-500.0,0.00043835,120,"2024-07-31T06:43:58.084",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720496,1722408238121,-500.0,0.00043835,120,"2024-07-31T06:43:58.121",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720497,1722408238155,-500.0,0.00043835,120,"2024-07-31T06:43:58.155",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720498,1722408238187,-517.61,0.00043835,120,"2024-07-31T06:43:58.187",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720499,1722408238218,-514.1724531,0.00043835,120,"2024-07-31T06:43:58.218",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720500,1722408238250,-500.0,0.00043835,120,"2024-07-31T06:43:58.250",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720501,1722408238283,-1429.89,0.00043835,120,"2024-07-31T06:43:58.283",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720502,1722408238315,-2890.73,0.00043835,120,"2024-07-31T06:43:58.315",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720503,1722408238349,-500.0,0.00043835,120,"2024-07-31T06:43:58.349",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720504,1722408238381,-1302.02,0.00043835,120,"2024-07-31T06:43:58.381",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720505,1722408238413,-500.0,0.00043835,120,"2024-07-31T06:43:58.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720506,1722408238445,-500.0,0.00043835,120,"2024-07-31T06:43:58.445",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720507,1722408238477,-500.0,0.00043835,120,"2024-07-31T06:43:58.477",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720508,1722408238510,-500.0,0.00043835,120,"2024-07-31T06:43:58.510",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720509,1722408238542,-500.0,0.00043835,120,"2024-07-31T06:43:58.542",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720510,1722408238575,-745.96,0.00043835,120,"2024-07-31T06:43:58.575",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720511,1722408238815,-500.0,0.00043835,120,"2024-07-31T06:43:58.815",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720512,1722408238850,-500.0,0.00043835,120,"2024-07-31T06:43:58.850",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720513,1722408238883,-1812.2,0.00043835,120,"2024-07-31T06:43:58.883",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720514,1722408238915,-6835.07,0.00043835,120,"2024-07-31T06:43:58.915",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720515,1722408238946,-500.0,0.00043835,120,"2024-07-31T06:43:58.946",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720516,1722408238979,-3008.35,0.00043835,120,"2024-07-31T06:43:58.979",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720517,1722408239009,-528.41,0.00043835,120,"2024-07-31T06:43:59.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720518,1722408239042,-500.0,0.00043835,120,"2024-07-31T06:43:59.042",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720519,1722408239075,-561.58,0.00043835,120,"2024-07-31T06:43:59.075",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720520,1722408239108,-500.0,0.00043835,120,"2024-07-31T06:43:59.108",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720521,1722408239140,-605.31,0.00043835,120,"2024-07-31T06:43:59.140",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720522,1722408239172,-735.42,0.00043835,120,"2024-07-31T06:43:59.172",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720523,1722408239203,-755.15,0.00043835,120,"2024-07-31T06:43:59.203",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720524,1722408239235,-2210.28,0.00043835,120,"2024-07-31T06:43:59.235",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720525,1722408239267,-1758.5,0.00043835,120,"2024-07-31T06:43:59.267",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720526,1722408239299,-811.29,0.00043835,120,"2024-07-31T06:43:59.299",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720527,1722408239331,-500.0,0.00043835,120,"2024-07-31T06:43:59.331",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720528,1722408239365,-500.0,0.00043835,120,"2024-07-31T06:43:59.365",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720529,1722408239399,-500.0,0.00043835,120,"2024-07-31T06:43:59.399",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720530,1722408239430,-500.0,0.00043835,120,"2024-07-31T06:43:59.430",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720531,1722408239463,-766.29,0.00043835,120,"2024-07-31T06:43:59.463",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720532,1722408239493,-500.0,0.00043835,120,"2024-07-31T06:43:59.493",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720533,1722408239524,-500.0,0.00043835,120,"2024-07-31T06:43:59.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720534,1722408239555,-2182.13,0.00043835,120,"2024-07-31T06:43:59.555",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720535,1722408239585,-500.0,0.00043835,120,"2024-07-31T06:43:59.585",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720536,1722408239615,-662.67,0.00043835,120,"2024-07-31T06:43:59.615",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720537,1722408239645,-500.0,0.00043835,120,"2024-07-31T06:43:59.645",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720538,1722408239677,-500.0,0.00043835,120,"2024-07-31T06:43:59.677",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720539,1722408239707,-500.0,0.00043835,120,"2024-07-31T06:43:59.707",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720540,1722408239737,-500.0,0.00043835,120,"2024-07-31T06:43:59.737",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720541,1722408239766,-506.99156885,0.00043835,120,"2024-07-31T06:43:59.766",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720542,1722408239796,-581.13,0.00043835,120,"2024-07-31T06:43:59.796",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720543,1722408239826,-500.0,0.00043835,120,"2024-07-31T06:43:59.826",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720544,1722408239856,-500.0,0.00043835,120,"2024-07-31T06:43:59.856",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720545,1722408239887,-500.0,0.00043835,120,"2024-07-31T06:43:59.887",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720546,1722408239920,-500.0,0.00043835,120,"2024-07-31T06:43:59.920",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720547,1722408239955,-500.0,0.00043835,120,"2024-07-31T06:43:59.955",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720548,1722408239987,-4721.93,0.00043835,120,"2024-07-31T06:43:59.987",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720549,1722408240018,-500.0,0.00043835,120,"2024-07-31T06:44:00.018",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720550,1722408240051,-500.0,0.00043835,120,"2024-07-31T06:44:00.051",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720551,1722408240082,-500.0,0.00043835,120,"2024-07-31T06:44:00.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720552,1722408240117,-500.0,0.00043835,120,"2024-07-31T06:44:00.117",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720553,1722408240151,-628.83,0.00043835,120,"2024-07-31T06:44:00.151",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720554,1722408240184,-500.0,0.00043835,120,"2024-07-31T06:44:00.184",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720555,1722408240216,-572.92,0.00043835,120,"2024-07-31T06:44:00.216",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720556,1722408240247,-507.23785536,0.00043835,120,"2024-07-31T06:44:00.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720557,1722408240281,-3052.94,0.00043835,120,"2024-07-31T06:44:00.281",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720558,1722408240313,-1029.4,0.00043835,120,"2024-07-31T06:44:00.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720559,1722408240348,-2476.98,0.00043835,120,"2024-07-31T06:44:00.348",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720560,1722408240380,-1397.97,0.00043835,120,"2024-07-31T06:44:00.380",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720561,1722408240412,-500.0,0.00043835,120,"2024-07-31T06:44:00.412",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720562,1722408240445,-3062.94,0.00043835,120,"2024-07-31T06:44:00.445",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720563,1722408240477,-503.43820633,0.00043835,120,"2024-07-31T06:44:00.477",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720564,1722408240509,-500.0,0.00043835,120,"2024-07-31T06:44:00.509",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720565,1722408240542,-500.0,0.00043835,120,"2024-07-31T06:44:00.542",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720566,1722408240573,-1434.58,0.00043835,120,"2024-07-31T06:44:00.573",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720567,1722408240603,-500.0,0.00043835,120,"2024-07-31T06:44:00.603",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720568,1722408240633,-507.05,0.00043835,120,"2024-07-31T06:44:00.633",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720569,1722408240663,-500.0,0.00043835,120,"2024-07-31T06:44:00.663",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720570,1722408240693,-500.0,0.00043835,120,"2024-07-31T06:44:00.693",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720571,1722408240727,-500.0,0.00043835,120,"2024-07-31T06:44:00.727",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720572,1722408240760,-635.40265432,0.00043835,120,"2024-07-31T06:44:00.760",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720573,1722408240791,-1245.56,0.00043835,120,"2024-07-31T06:44:00.791",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720574,1722408240824,-3671.23,0.00043835,120,"2024-07-31T06:44:00.824",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720575,1722408240856,-500.0,0.00043835,120,"2024-07-31T06:44:00.856",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720576,1722408240888,-908.54,0.00043835,120,"2024-07-31T06:44:00.888",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720577,1722408240918,-500.0,0.00043835,120,"2024-07-31T06:44:00.918",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720578,1722408240948,-500.0,0.00043835,120,"2024-07-31T06:44:00.948",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720579,1722408240979,-522.1,0.00043835,120,"2024-07-31T06:44:00.979",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720580,1722408241010,-1689.03,0.00043835,120,"2024-07-31T06:44:01.010",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720581,1722408241042,-500.0,0.00043835,120,"2024-07-31T06:44:01.042",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720582,1722408241073,-500.0,0.00043835,120,"2024-07-31T06:44:01.073",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720583,1722408241108,-553.23,0.00043835,120,"2024-07-31T06:44:01.108",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720584,1722408241140,-500.0,0.00043835,120,"2024-07-31T06:44:01.140",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720585,1722408241172,-500.0,0.00043835,120,"2024-07-31T06:44:01.172",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720586,1722408241204,-503.9243883,0.00043835,120,"2024-07-31T06:44:01.204",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720587,1722408241235,-500.0,0.00043835,120,"2024-07-31T06:44:01.235",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720588,1722408241265,-500.0,0.00043835,120,"2024-07-31T06:44:01.265",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720589,1722408241297,-505.64,0.00043835,120,"2024-07-31T06:44:01.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720590,1722408241330,-1090.76,0.00043835,120,"2024-07-31T06:44:01.330",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720591,1722408241362,-500.0,0.00043835,120,"2024-07-31T06:44:01.362",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720592,1722408241393,-1595.68,0.00043835,120,"2024-07-31T06:44:01.393",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720593,1722408241424,-500.0,0.00043835,120,"2024-07-31T06:44:01.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720594,1722408241455,-508.19422716,0.00043835,120,"2024-07-31T06:44:01.455",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720595,1722408241486,-500.0,0.00043835,120,"2024-07-31T06:44:01.486",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720596,1722408241515,-500.0,0.00043835,120,"2024-07-31T06:44:01.515",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720597,1722408241545,-886.85,0.00043835,120,"2024-07-31T06:44:01.545",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720598,1722408241576,-500.0,0.00043835,120,"2024-07-31T06:44:01.576",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720599,1722408241608,-1436.92,0.00043835,120,"2024-07-31T06:44:01.608",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720600,1722408241638,-500.0,0.00043835,120,"2024-07-31T06:44:01.638",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720601,1722408241668,-500.0,0.00043835,120,"2024-07-31T06:44:01.668",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720602,1722408241698,-500.0,0.00043835,120,"2024-07-31T06:44:01.698",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720603,1722408241728,-980.83,0.00043835,120,"2024-07-31T06:44:01.728",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720604,1722408241759,-500.0,0.00043835,120,"2024-07-31T06:44:01.759",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720605,1722408241788,-502.69499524,0.00043835,120,"2024-07-31T06:44:01.788",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720606,1722408241819,-961.32,0.00043835,120,"2024-07-31T06:44:01.819",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720607,1722408241850,-500.0,0.00043835,120,"2024-07-31T06:44:01.850",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720608,1722408241881,-500.0,0.00043835,120,"2024-07-31T06:44:01.881",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720609,1722408241911,-500.0,0.00043835,120,"2024-07-31T06:44:01.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720610,1722408241941,-500.0,0.00043835,120,"2024-07-31T06:44:01.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720611,1722408241971,-502.4428713,0.00043835,120,"2024-07-31T06:44:01.971",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720612,1722408242001,-500.0,0.00043835,120,"2024-07-31T06:44:02.001",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720613,1722408242031,-507.48171805,0.00043835,120,"2024-07-31T06:44:02.031",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720614,1722408242063,-619.58,0.00043835,120,"2024-07-31T06:44:02.063",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720615,1722408242100,-500.0,0.00043835,120,"2024-07-31T06:44:02.100",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720616,1722408242339,-500.0,0.00043835,120,"2024-07-31T06:44:02.339",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720617,1722408242371,-1324.4,0.00043835,120,"2024-07-31T06:44:02.371",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720618,1722408242403,-1734.37,0.00043835,120,"2024-07-31T06:44:02.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720619,1722408242438,-916.88,0.00043835,120,"2024-07-31T06:44:02.438",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720620,1722408242471,-500.0,0.00043835,120,"2024-07-31T06:44:02.471",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720621,1722408242504,-1450.39,0.00043835,120,"2024-07-31T06:44:02.504",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720622,1722408242534,-500.0,0.00043835,120,"2024-07-31T06:44:02.534",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720623,1722408242563,-500.0,0.00043835,120,"2024-07-31T06:44:02.563",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720624,1722408242593,-239.05370112,0.00043835,120,"2024-07-31T06:44:02.593",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720625,1722408242622,-978.51,0.00043835,120,"2024-07-31T06:44:02.622",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720626,1722408242651,-500.0,0.00043835,120,"2024-07-31T06:44:02.651",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720627,1722408242681,-500.0,0.00043835,120,"2024-07-31T06:44:02.681",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720628,1722408242711,-500.0,0.00043835,120,"2024-07-31T06:44:02.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720629,1722408242742,-500.0,0.00043835,120,"2024-07-31T06:44:02.742",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720630,1722408242774,-637.16,0.00043835,120,"2024-07-31T06:44:02.774",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720631,1722408242806,-500.0,0.00043835,120,"2024-07-31T06:44:02.806",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720632,1722408242836,-500.0,0.00043835,120,"2024-07-31T06:44:02.836",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720633,1722408242868,-500.0,0.00043835,120,"2024-07-31T06:44:02.868",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720634,1722408242901,-3055.94,0.00043835,120,"2024-07-31T06:44:02.901",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720635,1722408242938,-375.44517358,0.00043835,120,"2024-07-31T06:44:02.938",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720636,1722408242975,-500.0,0.00043835,120,"2024-07-31T06:44:02.975",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720637,1722408243011,-500.0,0.00043835,120,"2024-07-31T06:44:03.011",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720638,1722408243044,-3428.21,0.00043835,120,"2024-07-31T06:44:03.044",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720639,1722408243077,-500.0,0.00043835,120,"2024-07-31T06:44:03.077",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720640,1722408243112,-1042.76,0.00043835,120,"2024-07-31T06:44:03.112",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720641,1722408243144,-500.0,0.00043835,120,"2024-07-31T06:44:03.144",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720642,1722408243177,-1046.47,0.00043835,120,"2024-07-31T06:44:03.177",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720643,1722408243209,-1739.19,0.00043835,120,"2024-07-31T06:44:03.209",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720644,1722408243243,-500.0,0.00043835,120,"2024-07-31T06:44:03.243",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720645,1722408243277,-500.0,0.00043835,120,"2024-07-31T06:44:03.277",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720646,1722408243311,-500.0,0.00043835,120,"2024-07-31T06:44:03.311",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720647,1722408243346,-500.0,0.00043835,120,"2024-07-31T06:44:03.346",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720648,1722408243380,-3676.51,0.00043835,120,"2024-07-31T06:44:03.380",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720649,1722408243414,-500.0,0.00043835,120,"2024-07-31T06:44:03.414",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720650,1722408243449,-641.96,0.00043835,120,"2024-07-31T06:44:03.449",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720651,1722408243484,-500.0,0.00043835,120,"2024-07-31T06:44:03.484",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720652,1722408243516,-500.0,0.00043835,120,"2024-07-31T06:44:03.516",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720653,1722408243548,-708.85,0.00043835,120,"2024-07-31T06:44:03.548",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720654,1722408243584,-4147.58,0.00043835,120,"2024-07-31T06:44:03.584",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720655,1722408243617,-500.0,0.00043835,120,"2024-07-31T06:44:03.617",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720656,1722408243650,-500.0,0.00043835,120,"2024-07-31T06:44:03.650",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720657,1722408243684,-500.0,0.00043835,120,"2024-07-31T06:44:03.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720658,1722408243719,-1237.2,0.00043835,120,"2024-07-31T06:44:03.719",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720659,1722408243753,-500.0,0.00043835,120,"2024-07-31T06:44:03.753",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720660,1722408243788,-500.0,0.00043835,120,"2024-07-31T06:44:03.788",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720661,1722408243823,-500.0,0.00043835,120,"2024-07-31T06:44:03.823",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720662,1722408243860,-500.0,0.00043835,120,"2024-07-31T06:44:03.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720663,1722408243895,-500.0,0.00043835,120,"2024-07-31T06:44:03.895",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720664,1722408243928,-500.0,0.00043835,120,"2024-07-31T06:44:03.928",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720665,1722408243963,-1091.36,0.00043835,120,"2024-07-31T06:44:03.963",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720666,1722408243996,-351.20047377,0.00043835,120,"2024-07-31T06:44:03.996",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720667,1722408244033,-500.0,0.00043835,120,"2024-07-31T06:44:04.033",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720668,1722408244068,-2718.2,0.00043835,120,"2024-07-31T06:44:04.068",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720669,1722408244105,-10565.72,0.00043835,120,"2024-07-31T06:44:04.105",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720670,1722408244140,-1716.34,0.00043835,120,"2024-07-31T06:44:04.140",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720671,1722408244175,-500.0,0.00043835,120,"2024-07-31T06:44:04.175",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720672,1722408244209,-500.0,0.00043835,120,"2024-07-31T06:44:04.209",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720673,1722408244243,-500.0,0.00043835,120,"2024-07-31T06:44:04.243",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720674,1722408244276,-500.0,0.00043835,120,"2024-07-31T06:44:04.276",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720675,1722408244310,-500.0,0.00043835,120,"2024-07-31T06:44:04.310",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720676,1722408244343,-628.08,0.00043835,120,"2024-07-31T06:44:04.343",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720677,1722408244376,-500.0,0.00043835,120,"2024-07-31T06:44:04.376",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720678,1722408244410,-636.34,0.00043835,120,"2024-07-31T06:44:04.410",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720679,1722408244443,-500.0,0.00043835,120,"2024-07-31T06:44:04.443",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720680,1722408244477,-500.0,0.00043835,120,"2024-07-31T06:44:04.477",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720681,1722408244511,-500.0,0.00043835,120,"2024-07-31T06:44:04.511",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720682,1722408244544,-1000.0,0.00043835,120,"2024-07-31T06:44:04.544",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720683,1722408244579,-916.06,0.00043835,120,"2024-07-31T06:44:04.579",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720684,1722408244612,-500.0,0.00043835,120,"2024-07-31T06:44:04.612",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720685,1722408244645,-500.68,0.00043835,120,"2024-07-31T06:44:04.645",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720686,1722408244680,-4839.01,0.00043835,120,"2024-07-31T06:44:04.680",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720687,1722408244711,-203.79833895,0.00043835,120,"2024-07-31T06:44:04.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720688,1722408244742,-814.5,0.00043835,120,"2024-07-31T06:44:04.742",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720689,1722408244775,-1127.97,0.00043835,120,"2024-07-31T06:44:04.775",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720690,1722408244806,-500.0,0.00043835,120,"2024-07-31T06:44:04.806",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720691,1722408244838,-1101.7,0.00043835,120,"2024-07-31T06:44:04.838",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720692,1722408244870,-500.0,0.00043835,120,"2024-07-31T06:44:04.870",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720693,1722408244902,-3171.27,0.00043835,120,"2024-07-31T06:44:04.902",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720694,1722408244935,-500.0,0.00043835,120,"2024-07-31T06:44:04.935",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720695,1722408244968,-1085.77,0.00043835,120,"2024-07-31T06:44:04.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720696,1722408245001,-500.0,0.00043835,120,"2024-07-31T06:44:05.001",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720697,1722408245035,-500.0,0.00043835,120,"2024-07-31T06:44:05.035",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720698,1722408245068,-1269.58,0.00043835,120,"2024-07-31T06:44:05.068",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720699,1722408245103,-527.72,0.00043835,120,"2024-07-31T06:44:05.103",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720700,1722408245137,-735.12,0.00043835,120,"2024-07-31T06:44:05.137",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720701,1722408245171,-830.45,0.00043835,120,"2024-07-31T06:44:05.171",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720702,1722408245205,-1213.79,0.00043835,120,"2024-07-31T06:44:05.205",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720703,1722408245238,-2199.24,0.00043835,120,"2024-07-31T06:44:05.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720704,1722408245270,-352.6988227,0.00043835,120,"2024-07-31T06:44:05.270",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720705,1722408245304,-500.0,0.00043835,120,"2024-07-31T06:44:05.304",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720706,1722408245337,-742.16,0.00043835,120,"2024-07-31T06:44:05.337",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720707,1722408245370,-500.0,0.00043835,120,"2024-07-31T06:44:05.370",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720708,1722408245403,-558.71,0.00043835,120,"2024-07-31T06:44:05.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720709,1722408245435,-1171.99,0.00043835,120,"2024-07-31T06:44:05.435",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720710,1722408245467,-500.0,0.00043835,120,"2024-07-31T06:44:05.467",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720711,1722408245500,-500.0,0.00043835,120,"2024-07-31T06:44:05.500",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720712,1722408245530,-652.55,0.00043835,120,"2024-07-31T06:44:05.530",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720713,1722408245562,-1614.98,0.00043835,120,"2024-07-31T06:44:05.562",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720714,1722408245594,-922.39,0.00043835,120,"2024-07-31T06:44:05.594",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720715,1722408245624,-775.47,0.00043835,120,"2024-07-31T06:44:05.624",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720716,1722408245656,-1727.29,0.00043835,120,"2024-07-31T06:44:05.656",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720717,1722408245685,-500.0,0.00043835,120,"2024-07-31T06:44:05.685",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720718,1722408245716,-500.0,0.00043835,120,"2024-07-31T06:44:05.716",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720719,1722408245747,-500.0,0.00043835,120,"2024-07-31T06:44:05.747",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720720,1722408245780,-766.34,0.00043835,120,"2024-07-31T06:44:05.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720721,1722408246022,-500.0,0.00043835,120,"2024-07-31T06:44:06.022",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720722,1722408246054,-452.39030866,0.00043835,120,"2024-07-31T06:44:06.054",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720723,1722408246085,-667.38,0.00043835,120,"2024-07-31T06:44:06.085",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720724,1722408246123,-500.0,0.00043835,120,"2024-07-31T06:44:06.123",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720725,1722408246158,-1600.07,0.00043835,120,"2024-07-31T06:44:06.158",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720726,1722408246194,-500.0,0.00043835,120,"2024-07-31T06:44:06.194",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720727,1722408246226,-3645.86,0.00043835,120,"2024-07-31T06:44:06.226",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720728,1722408246258,-1706.51,0.00043835,120,"2024-07-31T06:44:06.258",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720729,1722408246288,-500.0,0.00043835,120,"2024-07-31T06:44:06.288",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720730,1722408246320,-500.0,0.00043835,120,"2024-07-31T06:44:06.320",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720731,1722408246353,-1436.67,0.00043835,120,"2024-07-31T06:44:06.353",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720732,1722408246386,-1436.67,0.00043835,120,"2024-07-31T06:44:06.386",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720733,1722408246419,-3634.42,0.00043835,120,"2024-07-31T06:44:06.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720734,1722408246452,-1436.67,0.00043835,120,"2024-07-31T06:44:06.452",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720735,1722408246484,-1436.67,0.00043835,120,"2024-07-31T06:44:06.484",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720736,1722408246515,-500.0,0.00043835,120,"2024-07-31T06:44:06.515",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720737,1722408246547,-1436.67,0.00043835,120,"2024-07-31T06:44:06.547",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720738,1722408246581,-1436.67,0.00043835,120,"2024-07-31T06:44:06.581",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720739,1722408246613,-1436.67,0.00043835,120,"2024-07-31T06:44:06.613",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720740,1722408246644,-650.03,0.00043835,120,"2024-07-31T06:44:06.644",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720741,1722408246676,-1436.67,0.00043835,120,"2024-07-31T06:44:06.676",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720742,1722408246708,-1436.67,0.00043835,120,"2024-07-31T06:44:06.708",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720743,1722408246741,-500.0,0.00043835,120,"2024-07-31T06:44:06.741",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720744,1722408246773,-891.71,0.00043835,120,"2024-07-31T06:44:06.773",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720745,1722408246805,-500.0,0.00043835,120,"2024-07-31T06:44:06.805",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720746,1722408246839,-500.0,0.00043835,120,"2024-07-31T06:44:06.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720747,1722408246873,-1436.67,0.00043835,120,"2024-07-31T06:44:06.873",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720748,1722408246907,-731.06,0.00043835,120,"2024-07-31T06:44:06.907",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720749,1722408246941,-1436.67,0.00043835,120,"2024-07-31T06:44:06.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720750,1722408246975,-1436.67,0.00043835,120,"2024-07-31T06:44:06.975",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720751,1722408247010,-1436.67,0.00043835,120,"2024-07-31T06:44:07.010",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720752,1722408247043,-500.0,0.00043835,120,"2024-07-31T06:44:07.043",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720753,1722408247077,-1436.67,0.00043835,120,"2024-07-31T06:44:07.077",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720754,1722408247116,-500.0,0.00043835,120,"2024-07-31T06:44:07.116",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720755,1722408247153,-1436.67,0.00043835,120,"2024-07-31T06:44:07.153",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720756,1722408247193,-1436.67,0.00043835,120,"2024-07-31T06:44:07.193",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720757,1722408247227,-1436.67,0.00043835,120,"2024-07-31T06:44:07.227",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720758,1722408247260,-1010.16,0.00043835,120,"2024-07-31T06:44:07.260",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720759,1722408247293,-1436.67,0.00043835,120,"2024-07-31T06:44:07.293",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720760,1722408247326,-1436.67,0.00043835,120,"2024-07-31T06:44:07.326",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720761,1722408247362,-1436.67,0.00043835,120,"2024-07-31T06:44:07.362",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720762,1722408247393,-194.82725768,0.00043835,120,"2024-07-31T06:44:07.393",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720763,1722408247427,-1436.67,0.00043835,120,"2024-07-31T06:44:07.427",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720764,1722408247459,-1436.67,0.00043835,120,"2024-07-31T06:44:07.459",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720765,1722408247491,-548.12,0.00043835,120,"2024-07-31T06:44:07.491",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720766,1722408247523,-1120.16,0.00043835,120,"2024-07-31T06:44:07.523",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720767,1722408247556,-1436.67,0.00043835,120,"2024-07-31T06:44:07.556",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720768,1722408247590,-966.04,0.00043835,120,"2024-07-31T06:44:07.590",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720769,1722408247621,-500.0,0.00043835,120,"2024-07-31T06:44:07.621",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720770,1722408247653,-1436.70811817,0.00043835,120,"2024-07-31T06:44:07.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720771,1722408247684,-500.0,0.00043835,120,"2024-07-31T06:44:07.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720772,1722408247716,-500.0,0.00043835,120,"2024-07-31T06:44:07.716",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720773,1722408247748,-500.0,0.00043835,120,"2024-07-31T06:44:07.748",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720774,1722408247780,-500.0,0.00043835,120,"2024-07-31T06:44:07.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720775,1722408247814,-552.83,0.00043835,120,"2024-07-31T06:44:07.814",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720776,1722408247847,-500.0,0.00043835,120,"2024-07-31T06:44:07.847",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720777,1722408247879,-504.73,0.00043835,120,"2024-07-31T06:44:07.879",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720778,1722408247909,-500.0,0.00043835,120,"2024-07-31T06:44:07.909",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720779,1722408247940,-961.72,0.00043835,120,"2024-07-31T06:44:07.940",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720780,1722408247969,-500.0,0.00043835,120,"2024-07-31T06:44:07.969",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720781,1722408247999,-500.0,0.00043835,120,"2024-07-31T06:44:07.999",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720782,1722408248029,-3018.05,0.00043835,120,"2024-07-31T06:44:08.029",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720783,1722408248060,-500.0,0.00043835,120,"2024-07-31T06:44:08.060",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720784,1722408248092,-562.83,0.00043835,120,"2024-07-31T06:44:08.092",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720785,1722408248123,-500.0,0.00043835,120,"2024-07-31T06:44:08.123",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720786,1722408248154,-500.0,0.00043835,120,"2024-07-31T06:44:08.154",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720787,1722408248187,-514.17,0.00043835,120,"2024-07-31T06:44:08.187",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720788,1722408248216,-2095.91,0.00043835,120,"2024-07-31T06:44:08.216",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720789,1722408248247,-500.0,0.00043835,120,"2024-07-31T06:44:08.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720790,1722408248281,-1504.39,0.00043835,120,"2024-07-31T06:44:08.281",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720791,1722408248313,-1559.63,0.00043835,120,"2024-07-31T06:44:08.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720792,1722408248344,-2645.88,0.00043835,120,"2024-07-31T06:44:08.344",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720793,1722408248375,-656.68,0.00043835,120,"2024-07-31T06:44:08.375",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720794,1722408248405,-500.0,0.00043835,120,"2024-07-31T06:44:08.405",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720795,1722408248437,-500.0,0.00043835,120,"2024-07-31T06:44:08.437",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720796,1722408248469,-503.39177372,0.00043835,120,"2024-07-31T06:44:08.469",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720797,1722408248500,-500.0,0.00043835,120,"2024-07-31T06:44:08.500",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720798,1722408248531,-837.38,0.00043835,120,"2024-07-31T06:44:08.531",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720799,1722408248562,-500.0,0.00043835,120,"2024-07-31T06:44:08.562",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720800,1722408248593,-500.0,0.00043835,120,"2024-07-31T06:44:08.593",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720801,1722408248623,-1378.48,0.00043835,120,"2024-07-31T06:44:08.623",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720802,1722408248654,-534.97,0.00043835,120,"2024-07-31T06:44:08.654",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720803,1722408248685,-2724.22,0.00043835,120,"2024-07-31T06:44:08.685",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720804,1722408248716,-500.0,0.00043835,120,"2024-07-31T06:44:08.716",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720805,1722408248747,-500.0,0.00043835,120,"2024-07-31T06:44:08.747",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720806,1722408248777,-500.0,0.00043835,120,"2024-07-31T06:44:08.777",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720807,1722408248809,-286.16423044,0.00043835,120,"2024-07-31T06:44:08.809",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720808,1722408248840,-2592.84,0.00043835,120,"2024-07-31T06:44:08.840",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720809,1722408248871,-3772.53,0.00043835,120,"2024-07-31T06:44:08.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720810,1722408248901,-1325.58,0.00043835,120,"2024-07-31T06:44:08.901",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720811,1722408248932,-500.0,0.00043835,120,"2024-07-31T06:44:08.932",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720812,1722408248965,-2771.65,0.00043835,120,"2024-07-31T06:44:08.965",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720813,1722408248997,-643.86,0.00043835,120,"2024-07-31T06:44:08.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720814,1722408249030,-500.0,0.00043835,120,"2024-07-31T06:44:09.030",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720815,1722408249062,-500.0,0.00043835,120,"2024-07-31T06:44:09.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720816,1722408249099,-1216.71,0.00043835,120,"2024-07-31T06:44:09.099",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720817,1722408249136,-1917.75,0.00043835,120,"2024-07-31T06:44:09.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720818,1722408249169,-1849.58,0.00043835,120,"2024-07-31T06:44:09.169",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720819,1722408249202,-500.0,0.00043835,120,"2024-07-31T06:44:09.202",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720820,1722408249233,-662.07,0.00043835,120,"2024-07-31T06:44:09.233",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720821,1722408249265,-500.0,0.00043835,30,"2024-07-31T06:44:09.265",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720822,1722408249296,-1824.68,0.00043835,120,"2024-07-31T06:44:09.296",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720823,1722408249328,-500.0,0.00043835,120,"2024-07-31T06:44:09.328",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720824,1722408249566,-1916.29,0.00043835,120,"2024-07-31T06:44:09.566",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720825,1722408249599,-1180.34,0.00043835,120,"2024-07-31T06:44:09.599",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720826,1722408249630,-500.0,0.00043835,120,"2024-07-31T06:44:09.630",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720827,1722408249661,-500.0,0.00043835,120,"2024-07-31T06:44:09.661",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720828,1722408249692,-500.0,0.00043835,120,"2024-07-31T06:44:09.692",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720829,1722408249723,-500.0,0.00043835,120,"2024-07-31T06:44:09.723",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720830,1722408249754,-2919.98,0.00043835,120,"2024-07-31T06:44:09.754",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720831,1722408249785,-500.0,0.00043835,120,"2024-07-31T06:44:09.785",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720832,1722408249816,-500.0,0.00043835,120,"2024-07-31T06:44:09.816",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720833,1722408249848,-574.04921197,0.00043835,120,"2024-07-31T06:44:09.848",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720834,1722408249878,-500.0,0.00043835,120,"2024-07-31T06:44:09.878",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720835,1722408249909,-500.0,0.00043835,120,"2024-07-31T06:44:09.909",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720836,1722408249941,-1585.71,0.00043835,120,"2024-07-31T06:44:09.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720837,1722408249971,-500.0,0.00043835,120,"2024-07-31T06:44:09.971",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720838,1722408250001,-500.0,0.00043835,120,"2024-07-31T06:44:10.001",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720839,1722408250033,-500.0,0.00043835,120,"2024-07-31T06:44:10.033",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720840,1722408250065,-1083.89,0.00043835,120,"2024-07-31T06:44:10.065",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720841,1722408250104,-500.0,0.00043835,120,"2024-07-31T06:44:10.104",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720842,1722408250137,-1134.13,0.00043835,120,"2024-07-31T06:44:10.137",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720843,1722408250169,-590.87268938,0.00043835,120,"2024-07-31T06:44:10.169",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720844,1722408250201,-500.0,0.00043835,120,"2024-07-31T06:44:10.201",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720845,1722408250232,-811.79,0.00043835,120,"2024-07-31T06:44:10.232",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720846,1722408250262,-505.83784688,0.00043835,120,"2024-07-31T06:44:10.262",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720847,1722408250294,-1395.16,0.00043835,120,"2024-07-31T06:44:10.294",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720848,1722408250325,-500.0,0.00043835,120,"2024-07-31T06:44:10.325",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720849,1722408250357,-503.83582297,0.00043835,120,"2024-07-31T06:44:10.357",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720850,1722408250388,-500.0,0.00043835,120,"2024-07-31T06:44:10.388",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720851,1722408250419,-500.0,0.00043835,120,"2024-07-31T06:44:10.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720852,1722408250453,-561.99,0.00043835,120,"2024-07-31T06:44:10.453",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720853,1722408250484,-500.0,0.00043835,120,"2024-07-31T06:44:10.484",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720854,1722408250515,-4315.29,0.00043835,120,"2024-07-31T06:44:10.515",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720855,1722408250546,-640.96,0.00043835,120,"2024-07-31T06:44:10.546",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720856,1722408250576,-510.09945424,0.00043835,120,"2024-07-31T06:44:10.576",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720857,1722408250608,-1109.51,0.00043835,120,"2024-07-31T06:44:10.608",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720858,1722408250638,-500.0,0.00043835,120,"2024-07-31T06:44:10.638",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720859,1722408250667,-280.3066154,0.00043835,120,"2024-07-31T06:44:10.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720860,1722408250697,-556.47,0.00043835,120,"2024-07-31T06:44:10.697",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720861,1722408250726,-427.09303827,0.00043835,120,"2024-07-31T06:44:10.726",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720862,1722408250756,-500.0,0.00043835,120,"2024-07-31T06:44:10.756",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720863,1722408250787,-556.0,0.00043835,120,"2024-07-31T06:44:10.787",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720864,1722408250816,-982.35,0.00043835,120,"2024-07-31T06:44:10.816",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720865,1722408250847,-500.0,0.00043835,120,"2024-07-31T06:44:10.847",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720866,1722408250876,-500.0,0.00043835,120,"2024-07-31T06:44:10.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720867,1722408250907,-537.84,0.00043835,120,"2024-07-31T06:44:10.907",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720868,1722408250937,-500.0,0.00043835,120,"2024-07-31T06:44:10.937",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720869,1722408250967,-500.0,0.00043835,120,"2024-07-31T06:44:10.967",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720870,1722408250996,-500.0,0.00043835,120,"2024-07-31T06:44:10.996",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720871,1722408251027,-500.0,0.00043835,120,"2024-07-31T06:44:11.027",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720872,1722408251057,-500.0,0.00043835,120,"2024-07-31T06:44:11.057",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720873,1722408251089,-663.39,0.00043835,120,"2024-07-31T06:44:11.089",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720874,1722408251123,-500.0,0.00043835,120,"2024-07-31T06:44:11.123",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720875,1722408251155,-812.81,0.00043835,120,"2024-07-31T06:44:11.155",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720876,1722408251188,-500.0,0.00043835,120,"2024-07-31T06:44:11.188",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720877,1722408251226,-550.81,0.00043835,120,"2024-07-31T06:44:11.226",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720878,1722408251257,-500.0,0.00043835,120,"2024-07-31T06:44:11.257",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720879,1722408251289,-1485.45,0.00043835,120,"2024-07-31T06:44:11.289",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720880,1722408251319,-500.0,0.00043835,120,"2024-07-31T06:44:11.319",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720881,1722408251349,-508.18264869,0.00043835,120,"2024-07-31T06:44:11.349",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720882,1722408251379,-500.0,0.00043835,120,"2024-07-31T06:44:11.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720883,1722408251409,-500.0,0.00043835,120,"2024-07-31T06:44:11.409",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720884,1722408251440,-1212.6,0.00043835,120,"2024-07-31T06:44:11.440",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720885,1722408251470,-500.87925277,0.00043835,120,"2024-07-31T06:44:11.470",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720886,1722408251499,-500.0,0.00043835,120,"2024-07-31T06:44:11.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720887,1722408251530,-1677.21,0.00043835,120,"2024-07-31T06:44:11.530",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720888,1722408251559,-1252.77,0.00043835,120,"2024-07-31T06:44:11.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720889,1722408251589,-500.0,0.00043835,120,"2024-07-31T06:44:11.589",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720890,1722408251618,-515.10022121,0.00043835,120,"2024-07-31T06:44:11.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720891,1722408251648,-506.00669101,0.00043835,120,"2024-07-31T06:44:11.648",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720892,1722408251678,-2203.32,0.00043835,120,"2024-07-31T06:44:11.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720893,1722408251708,-1241.82,0.00043835,120,"2024-07-31T06:44:11.708",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720894,1722408251738,-2111.06,0.00043835,120,"2024-07-31T06:44:11.738",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720895,1722408251768,-596.08982973,0.00043835,120,"2024-07-31T06:44:11.768",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720896,1722408251798,-500.0,0.00043835,120,"2024-07-31T06:44:11.798",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720897,1722408251828,-500.0,0.00043835,120,"2024-07-31T06:44:11.828",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720898,1722408251860,-500.0,0.00043835,120,"2024-07-31T06:44:11.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720899,1722408251889,-500.0,0.00043835,120,"2024-07-31T06:44:11.889",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720900,1722408251918,-500.0,0.00043835,120,"2024-07-31T06:44:11.918",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720901,1722408251947,-500.0,0.00043835,120,"2024-07-31T06:44:11.947",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720902,1722408251977,-506.71045581,0.00043835,120,"2024-07-31T06:44:11.977",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720903,1722408252007,-929.39,0.00043835,120,"2024-07-31T06:44:12.007",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720904,1722408252037,-500.0,0.00043835,120,"2024-07-31T06:44:12.037",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720905,1722408252067,-500.0,0.00043835,120,"2024-07-31T06:44:12.067",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720906,1722408252100,-500.0,0.00043835,120,"2024-07-31T06:44:12.100",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720907,1722408252129,-500.0,0.00043835,120,"2024-07-31T06:44:12.129",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720908,1722408252161,-512.87315516,0.00043835,120,"2024-07-31T06:44:12.161",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720909,1722408252194,-1400.84,0.00043835,120,"2024-07-31T06:44:12.194",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720910,1722408252224,-500.0,0.00043835,120,"2024-07-31T06:44:12.224",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720911,1722408252255,-503.3561091,0.00043835,120,"2024-07-31T06:44:12.255",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720912,1722408252288,-2810.79,0.00043835,120,"2024-07-31T06:44:12.288",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720913,1722408252319,-745.39,0.00043835,120,"2024-07-31T06:44:12.319",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720914,1722408252350,-500.0,0.00043835,120,"2024-07-31T06:44:12.350",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720915,1722408252385,-500.0,0.00043835,120,"2024-07-31T06:44:12.385",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720916,1722408252416,-729.12,0.00043835,120,"2024-07-31T06:44:12.416",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720917,1722408252447,-500.0,0.00043835,120,"2024-07-31T06:44:12.447",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720918,1722408252479,-500.0,0.00043835,120,"2024-07-31T06:44:12.479",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720919,1722408252509,-500.0,0.00043835,120,"2024-07-31T06:44:12.509",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720920,1722408252540,-500.56263535,0.00043835,120,"2024-07-31T06:44:12.540",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720921,1722408252572,-2747.42,0.00043835,120,"2024-07-31T06:44:12.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720922,1722408252605,-500.0,0.00043835,120,"2024-07-31T06:44:12.605",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720923,1722408252636,-1288.86,0.00043835,120,"2024-07-31T06:44:12.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720924,1722408252666,-2000.0,0.00043835,30,"2024-07-31T06:44:12.666",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720925,1722408252697,-437.03496044,0.00043835,120,"2024-07-31T06:44:12.697",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720926,1722408252728,-500.0,0.00043835,120,"2024-07-31T06:44:12.728",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720927,1722408252758,-500.0,0.00043835,120,"2024-07-31T06:44:12.758",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720928,1722408252789,-500.0,0.00043835,120,"2024-07-31T06:44:12.789",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720929,1722408252822,-500.0,0.00043835,120,"2024-07-31T06:44:12.822",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720930,1722408253122,-500.0,0.00043835,120,"2024-07-31T06:44:13.122",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720931,1722408253156,-500.0,0.00043835,120,"2024-07-31T06:44:13.156",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720932,1722408253192,-3293.78,0.00043835,120,"2024-07-31T06:44:13.192",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720933,1722408253225,-1035.44,0.00043835,120,"2024-07-31T06:44:13.225",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720934,1722408253259,-500.0,0.00043835,120,"2024-07-31T06:44:13.259",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720935,1722408253293,-5027.11,0.00043835,120,"2024-07-31T06:44:13.293",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720936,1722408253326,-500.0,0.00043835,120,"2024-07-31T06:44:13.326",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720937,1722408253362,-500.0,0.00043835,120,"2024-07-31T06:44:13.362",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720938,1722408253394,-500.0,0.00043835,120,"2024-07-31T06:44:13.394",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720939,1722408253430,-500.0,0.00043835,120,"2024-07-31T06:44:13.430",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720940,1722408253465,-500.0,0.00043835,120,"2024-07-31T06:44:13.465",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720941,1722408253499,-1169.74,0.00043835,120,"2024-07-31T06:44:13.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720942,1722408253532,-708.85,0.00043835,120,"2024-07-31T06:44:13.532",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720943,1722408253565,-500.0,0.00043835,120,"2024-07-31T06:44:13.565",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720944,1722408253602,-1765.8,0.00043835,120,"2024-07-31T06:44:13.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720945,1722408253637,-500.0,0.00043835,120,"2024-07-31T06:44:13.637",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720946,1722408253669,-500.0,0.00043835,120,"2024-07-31T06:44:13.669",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720947,1722408253702,-2105.25,0.00043835,120,"2024-07-31T06:44:13.702",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720948,1722408253736,-500.0,0.00043835,120,"2024-07-31T06:44:13.736",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720949,1722408253768,-500.0,0.00043835,120,"2024-07-31T06:44:13.768",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720950,1722408253801,-500.0,0.00043835,120,"2024-07-31T06:44:13.801",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720951,1722408253838,-744.28,0.00043835,120,"2024-07-31T06:44:13.838",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720952,1722408253871,-500.0,0.00043835,120,"2024-07-31T06:44:13.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720953,1722408253903,-500.0,0.00043835,120,"2024-07-31T06:44:13.903",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720954,1722408253935,-500.0,0.00043835,120,"2024-07-31T06:44:13.935",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720955,1722408253966,-500.0,0.00043835,120,"2024-07-31T06:44:13.966",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720956,1722408253998,-500.0,0.00043835,120,"2024-07-31T06:44:13.998",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720957,1722408254030,-500.0,0.00043835,120,"2024-07-31T06:44:14.030",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720958,1722408254062,-522.34,0.00043835,120,"2024-07-31T06:44:14.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720959,1722408254097,-500.0,0.00043835,120,"2024-07-31T06:44:14.097",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720960,1722408254129,-500.0,0.00043835,120,"2024-07-31T06:44:14.129",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720961,1722408254163,-3566.5,0.00043835,120,"2024-07-31T06:44:14.163",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720962,1722408254198,-500.0,0.00043835,120,"2024-07-31T06:44:14.198",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720963,1722408254229,-500.0,0.00043835,120,"2024-07-31T06:44:14.229",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720964,1722408254261,-500.0,0.00043835,120,"2024-07-31T06:44:14.261",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720965,1722408254293,-9736.19,0.00043835,120,"2024-07-31T06:44:14.293",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720966,1722408254324,-500.0,0.00043835,120,"2024-07-31T06:44:14.324",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720967,1722408254357,-500.0,0.00043835,120,"2024-07-31T06:44:14.357",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720968,1722408254388,-500.0,0.00043835,120,"2024-07-31T06:44:14.388",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720969,1722408254419,-500.0,0.00043835,120,"2024-07-31T06:44:14.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720970,1722408254450,-500.0,0.00043835,120,"2024-07-31T06:44:14.450",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720971,1722408254482,-1217.53,0.00043835,120,"2024-07-31T06:44:14.482",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720972,1722408254514,-532.90611142,0.00043835,120,"2024-07-31T06:44:14.514",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720973,1722408254546,-500.0,0.00043835,120,"2024-07-31T06:44:14.546",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720974,1722408254576,-500.0,0.00043835,120,"2024-07-31T06:44:14.576",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720975,1722408254608,-500.0,0.00043835,120,"2024-07-31T06:44:14.608",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720976,1722408254642,-9161.82,0.00043835,120,"2024-07-31T06:44:14.642",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720977,1722408254672,-500.0,0.00043835,120,"2024-07-31T06:44:14.672",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720978,1722408254705,-500.0,0.00043835,120,"2024-07-31T06:44:14.705",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720979,1722408254736,-500.0,0.00043835,120,"2024-07-31T06:44:14.736",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720980,1722408254768,-694.12,0.00043835,120,"2024-07-31T06:44:14.768",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720981,1722408254801,-500.0,0.00043835,120,"2024-07-31T06:44:14.801",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720982,1722408254833,-500.0,0.00043835,120,"2024-07-31T06:44:14.833",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720983,1722408254864,-500.0,0.00043835,120,"2024-07-31T06:44:14.864",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720984,1722408254897,-500.0,0.00043835,120,"2024-07-31T06:44:14.897",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720985,1722408254932,-820.81,0.00043835,120,"2024-07-31T06:44:14.932",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720986,1722408254965,-2360.71,0.00043835,120,"2024-07-31T06:44:14.965",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720987,1722408254996,-535.54,0.00043835,120,"2024-07-31T06:44:14.996",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720988,1722408255028,-500.0,0.00043835,120,"2024-07-31T06:44:15.028",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720989,1722408255061,-500.0,0.00043835,120,"2024-07-31T06:44:15.061",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720990,1722408255093,-549.99,0.00043835,120,"2024-07-31T06:44:15.093",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720991,1722408255127,-500.0,0.00043835,120,"2024-07-31T06:44:15.127",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720992,1722408255159,-500.0,0.00043835,120,"2024-07-31T06:44:15.159",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720993,1722408255191,-500.0,0.00043835,120,"2024-07-31T06:44:15.191",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720994,1722408255222,-519.29505396,0.00043835,120,"2024-07-31T06:44:15.222",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720995,1722408255254,-500.0,0.00043835,120,"2024-07-31T06:44:15.254",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720996,1722408255286,-500.0,0.00043835,120,"2024-07-31T06:44:15.286",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720997,1722408255318,-500.0,0.00043835,120,"2024-07-31T06:44:15.318",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720998,1722408255350,-500.0,0.00043835,120,"2024-07-31T06:44:15.350",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333720999,1722408255383,-1314.32,0.00043835,120,"2024-07-31T06:44:15.383",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721000,1722408255415,-576.69498941,0.00043835,120,"2024-07-31T06:44:15.415",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721001,1722408255447,-500.0,0.00043835,120,"2024-07-31T06:44:15.447",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721002,1722408255478,-500.0,0.00043835,120,"2024-07-31T06:44:15.478",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721003,1722408255509,-500.0,0.00043835,120,"2024-07-31T06:44:15.509",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721004,1722408255541,-1173.68,0.00043835,120,"2024-07-31T06:44:15.541",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721005,1722408255572,-507.08502049,0.00043835,120,"2024-07-31T06:44:15.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721006,1722408255604,-924.82,0.00043835,120,"2024-07-31T06:44:15.604",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721007,1722408255636,-502.07895891,0.00043835,120,"2024-07-31T06:44:15.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721008,1722408255669,-640.72,0.00043835,120,"2024-07-31T06:44:15.669",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721009,1722408255701,-1099.48,0.00043835,120,"2024-07-31T06:44:15.701",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721010,1722408255733,-500.0,0.00043835,120,"2024-07-31T06:44:15.733",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721011,1722408255766,-500.0,0.00043835,120,"2024-07-31T06:44:15.766",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721012,1722408255798,-500.0,0.00043835,120,"2024-07-31T06:44:15.798",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721013,1722408255830,-599.8477,0.00043888,30,"2024-07-31T06:44:15.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721014,1722408255864,-800.0,0.00043904,30,"2024-07-31T06:44:15.864",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721015,1722408255896,-1100.0,0.00043904,30,"2024-07-31T06:44:15.896",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721016,1722408255928,-1800.0,0.00043904,30,"2024-07-31T06:44:15.928",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721017,1722408255960,-4400.0,0.00043904,30,"2024-07-31T06:44:15.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721018,1722408255993,-5300.0,0.00043904,30,"2024-07-31T06:44:15.993",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721019,1722408256025,-1999.0,0.00043972,120,"2024-07-31T06:44:16.025",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721020,1722408256056,-3200.0,0.00044,120,"2024-07-31T06:44:16.056",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721021,1722408256091,-150.0,0.00044,30,"2024-07-31T06:44:16.091",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721022,1722408256127,-252989.75119999,0.00044,30,"2024-07-31T06:44:16.127",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721023,1722408256161,-706.00945,0.00044088,30,"2024-07-31T06:44:16.161",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721024,1722408256206,-1999.0,0.00044109,120,"2024-07-31T06:44:16.206",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721025,1722408256262,-809.59,0.00044109,120,"2024-07-31T06:44:16.262",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721026,1722408256301,-500.0,0.00044109,120,"2024-07-31T06:44:16.301",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721027,1722408256335,-500.0,0.00044109,120,"2024-07-31T06:44:16.335",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721028,1722408256368,-500.0,0.00044109,120,"2024-07-31T06:44:16.368",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721029,1722408256400,-500.0,0.00044109,120,"2024-07-31T06:44:16.400",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721030,1722408256432,-500.0,0.00044109,120,"2024-07-31T06:44:16.432",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721031,1722408256463,-500.0,0.00044109,120,"2024-07-31T06:44:16.463",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721032,1722408256495,-500.0,0.00044109,120,"2024-07-31T06:44:16.495",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721033,1722408256738,-500.0,0.00044109,120,"2024-07-31T06:44:16.738",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721034,1722408256771,-500.0,0.00044109,120,"2024-07-31T06:44:16.771",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721035,1722408256804,-500.0,0.00044109,120,"2024-07-31T06:44:16.804",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721036,1722408256839,-1012.07,0.00044109,120,"2024-07-31T06:44:16.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721037,1722408256871,-500.0,0.00044109,120,"2024-07-31T06:44:16.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721038,1722408256908,-500.0,0.00044109,120,"2024-07-31T06:44:16.908",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721039,1722408256944,-500.0,0.00044109,120,"2024-07-31T06:44:16.944",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721040,1722408256977,-500.0,0.00044109,120,"2024-07-31T06:44:16.977",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721041,1722408257009,-500.0,0.00044109,120,"2024-07-31T06:44:17.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721042,1722408257040,-749.06,0.00044109,120,"2024-07-31T06:44:17.040",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721043,1722408257073,-500.0,0.00044109,120,"2024-07-31T06:44:17.073",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721044,1722408257105,-1080.35,0.00044109,120,"2024-07-31T06:44:17.105",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721045,1722408257136,-500.0,0.00044109,120,"2024-07-31T06:44:17.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721046,1722408257169,-205.37436577,0.00044109,120,"2024-07-31T06:44:17.169",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721047,1722408257201,-500.0,0.00044109,120,"2024-07-31T06:44:17.201",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721048,1722408257232,-500.0,0.00044109,120,"2024-07-31T06:44:17.232",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721049,1722408257264,-500.0,0.00044109,120,"2024-07-31T06:44:17.264",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721050,1722408257294,-500.0,0.00044109,120,"2024-07-31T06:44:17.294",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721051,1722408257327,-503.97883125,0.00044109,120,"2024-07-31T06:44:17.327",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721052,1722408257359,-500.0,0.00044109,120,"2024-07-31T06:44:17.359",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721053,1722408257391,-500.0,0.00044109,120,"2024-07-31T06:44:17.391",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721054,1722408257422,-500.0,0.00044109,120,"2024-07-31T06:44:17.422",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721055,1722408257453,-500.0,0.00044109,120,"2024-07-31T06:44:17.453",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721056,1722408257485,-508.6866506,0.00044109,120,"2024-07-31T06:44:17.485",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721057,1722408257515,-500.0,0.00044109,120,"2024-07-31T06:44:17.515",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721058,1722408257545,-500.0,0.00044109,120,"2024-07-31T06:44:17.545",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721059,1722408257578,-500.0,0.00044109,120,"2024-07-31T06:44:17.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721060,1722408257610,-500.0,0.00044109,120,"2024-07-31T06:44:17.610",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721061,1722408257644,-500.0,0.00044109,120,"2024-07-31T06:44:17.644",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721062,1722408257678,-500.0,0.00044109,120,"2024-07-31T06:44:17.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721063,1722408257711,-892.88,0.00044109,120,"2024-07-31T06:44:17.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721064,1722408257741,-500.0,0.00044109,120,"2024-07-31T06:44:17.741",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721065,1722408257771,-508.17897174,0.00044109,120,"2024-07-31T06:44:17.771",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721066,1722408257805,-524.98,0.00044109,120,"2024-07-31T06:44:17.805",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721067,1722408257838,-500.0,0.00044109,120,"2024-07-31T06:44:17.838",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721068,1722408257870,-601.25,0.00044109,120,"2024-07-31T06:44:17.870",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721069,1722408257902,-500.0,0.00044109,120,"2024-07-31T06:44:17.902",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721070,1722408257933,-500.0,0.00044109,120,"2024-07-31T06:44:17.933",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721071,1722408257964,-500.0,0.00044109,120,"2024-07-31T06:44:17.964",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721072,1722408257994,-500.0,0.00044109,120,"2024-07-31T06:44:17.994",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721073,1722408258025,-500.0,0.00044109,120,"2024-07-31T06:44:18.025",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721074,1722408258056,-500.0,0.00044109,120,"2024-07-31T06:44:18.056",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721075,1722408258089,-500.0,0.00044109,120,"2024-07-31T06:44:18.089",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721076,1722408258124,-500.0,0.00044109,120,"2024-07-31T06:44:18.124",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721077,1722408258157,-500.0,0.00044109,120,"2024-07-31T06:44:18.157",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721078,1722408258191,-500.0,0.00044109,120,"2024-07-31T06:44:18.191",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721079,1722408258224,-500.0,0.00044109,120,"2024-07-31T06:44:18.224",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721080,1722408258258,-777.39,0.00044109,120,"2024-07-31T06:44:18.258",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721081,1722408258289,-500.0,0.00044109,120,"2024-07-31T06:44:18.289",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721082,1722408258321,-601.92,0.00044109,120,"2024-07-31T06:44:18.321",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721083,1722408258354,-525.51,0.00044109,120,"2024-07-31T06:44:18.354",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721084,1722408258387,-500.0,0.00044109,120,"2024-07-31T06:44:18.387",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721085,1722408258418,-1956.03,0.00044109,120,"2024-07-31T06:44:18.418",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721086,1722408258451,-500.0,0.00044109,120,"2024-07-31T06:44:18.451",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721087,1722408258483,-500.0,0.00044109,120,"2024-07-31T06:44:18.483",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721088,1722408258514,-517.4456416,0.00044109,120,"2024-07-31T06:44:18.514",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721089,1722408258548,-500.0,0.00044109,120,"2024-07-31T06:44:18.548",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721090,1722408258580,-2418.8,0.00044109,120,"2024-07-31T06:44:18.580",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721091,1722408258613,-500.0,0.00044109,120,"2024-07-31T06:44:18.613",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721092,1722408258646,-500.0,0.00044109,120,"2024-07-31T06:44:18.646",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721093,1722408258678,-500.0,0.00044109,120,"2024-07-31T06:44:18.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721094,1722408258710,-500.0,0.00044109,120,"2024-07-31T06:44:18.710",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721095,1722408258743,-500.0,0.00044109,120,"2024-07-31T06:44:18.743",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721096,1722408258776,-500.0,0.00044109,120,"2024-07-31T06:44:18.776",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721097,1722408258808,-500.0,0.00044109,120,"2024-07-31T06:44:18.808",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721098,1722408258842,-974.15,0.00044109,120,"2024-07-31T06:44:18.842",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721099,1722408258875,-500.0,0.00044109,120,"2024-07-31T06:44:18.875",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721100,1722408258907,-1315.36,0.00044109,120,"2024-07-31T06:44:18.907",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721101,1722408258938,-500.0,0.00044109,120,"2024-07-31T06:44:18.938",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721102,1722408258971,-537.39,0.00044109,120,"2024-07-31T06:44:18.971",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721103,1722408259002,-500.0,0.00044109,120,"2024-07-31T06:44:19.002",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721104,1722408259034,-1485.9,0.00044109,120,"2024-07-31T06:44:19.034",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721105,1722408259067,-834.44,0.00044109,120,"2024-07-31T06:44:19.067",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721106,1722408259102,-571.25,0.00044109,120,"2024-07-31T06:44:19.102",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721107,1722408259135,-500.0,0.00044109,120,"2024-07-31T06:44:19.135",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721108,1722408259170,-500.0,0.00044109,120,"2024-07-31T06:44:19.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721109,1722408259206,-500.0,0.00044109,120,"2024-07-31T06:44:19.206",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721110,1722408259238,-500.0,0.00044109,120,"2024-07-31T06:44:19.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721111,1722408259273,-500.0,0.00044109,120,"2024-07-31T06:44:19.273",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721112,1722408259305,-1001.53,0.00044109,120,"2024-07-31T06:44:19.305",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721113,1722408259339,-500.0,0.00044109,120,"2024-07-31T06:44:19.339",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721114,1722408259373,-500.0,0.00044109,120,"2024-07-31T06:44:19.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721115,1722408259409,-990.69,0.00044109,120,"2024-07-31T06:44:19.409",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721116,1722408259441,-500.0,0.00044109,120,"2024-07-31T06:44:19.441",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721117,1722408259477,-500.0,0.00044109,120,"2024-07-31T06:44:19.477",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721118,1722408259511,-1167.38,0.00044109,120,"2024-07-31T06:44:19.511",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721119,1722408259545,-1459.65,0.00044109,120,"2024-07-31T06:44:19.545",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721120,1722408259578,-500.0,0.00044109,120,"2024-07-31T06:44:19.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721121,1722408259613,-500.0,0.00044109,120,"2024-07-31T06:44:19.613",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721122,1722408259653,-500.0,0.00044109,120,"2024-07-31T06:44:19.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721123,1722408259685,-500.0,0.00044109,120,"2024-07-31T06:44:19.685",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721124,1722408259716,-500.0,0.00044109,120,"2024-07-31T06:44:19.716",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721125,1722408259748,-804.86,0.00044109,120,"2024-07-31T06:44:19.748",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721126,1722408259781,-500.0,0.00044109,120,"2024-07-31T06:44:19.781",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721127,1722408259812,-1591.08,0.00044109,120,"2024-07-31T06:44:19.812",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721128,1722408259843,-500.0,0.00044109,120,"2024-07-31T06:44:19.843",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721129,1722408259873,-500.0,0.00044109,120,"2024-07-31T06:44:19.873",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721130,1722408259904,-762.19,0.00044109,120,"2024-07-31T06:44:19.904",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721131,1722408259936,-500.0,0.00044109,120,"2024-07-31T06:44:19.936",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721132,1722408259968,-548.29,0.00044109,120,"2024-07-31T06:44:19.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721133,1722408259999,-647.54,0.00044109,120,"2024-07-31T06:44:19.999",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721134,1722408260030,-500.0,0.00044109,120,"2024-07-31T06:44:20.030",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721135,1722408260062,-500.0,0.00044109,120,"2024-07-31T06:44:20.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721136,1722408260100,-500.0,0.00044109,120,"2024-07-31T06:44:20.100",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721137,1722408260346,-500.0,0.00044109,120,"2024-07-31T06:44:20.346",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721138,1722408260379,-500.0,0.00044109,120,"2024-07-31T06:44:20.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721139,1722408260411,-500.0,0.00044109,120,"2024-07-31T06:44:20.411",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721140,1722408260443,-500.0,0.00044109,120,"2024-07-31T06:44:20.443",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721141,1722408260474,-500.0,0.00044109,120,"2024-07-31T06:44:20.474",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721142,1722408260506,-1601.94,0.00044109,120,"2024-07-31T06:44:20.506",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721143,1722408260540,-639.66,0.00044109,120,"2024-07-31T06:44:20.540",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721144,1722408260572,-808.73,0.00044109,120,"2024-07-31T06:44:20.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721145,1722408260607,-544.46,0.00044109,120,"2024-07-31T06:44:20.607",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721146,1722408260638,-1015.61,0.00044109,120,"2024-07-31T06:44:20.638",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721147,1722408260669,-500.0,0.00044109,120,"2024-07-31T06:44:20.669",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721148,1722408260701,-500.0,0.00044109,120,"2024-07-31T06:44:20.701",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721149,1722408260734,-500.0,0.00044109,30,"2024-07-31T06:44:20.734",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721150,1722408260767,-500.0,0.00044109,120,"2024-07-31T06:44:20.767",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721151,1722408260798,-2194.78,0.00044109,120,"2024-07-31T06:44:20.798",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721152,1722408260831,-608.97,0.00044109,120,"2024-07-31T06:44:20.831",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721153,1722408260869,-500.0,0.00044109,120,"2024-07-31T06:44:20.869",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721154,1722408260904,-500.0,0.00044109,120,"2024-07-31T06:44:20.904",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721155,1722408260936,-500.0,0.00044109,120,"2024-07-31T06:44:20.936",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721156,1722408260967,-1402.78,0.00044109,120,"2024-07-31T06:44:20.967",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721157,1722408260998,-500.0,0.00044109,120,"2024-07-31T06:44:20.998",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721158,1722408261030,-1191.54,0.00044109,120,"2024-07-31T06:44:21.030",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721159,1722408261062,-500.0,0.00044109,120,"2024-07-31T06:44:21.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721160,1722408261098,-500.0,0.00044109,120,"2024-07-31T06:44:21.098",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721161,1722408261131,-500.0,0.00044109,120,"2024-07-31T06:44:21.131",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721162,1722408261163,-500.0,0.00044109,120,"2024-07-31T06:44:21.163",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721163,1722408261197,-500.0,0.00044109,120,"2024-07-31T06:44:21.197",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721164,1722408261231,-500.0,0.00044109,120,"2024-07-31T06:44:21.231",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721165,1722408261263,-500.0,0.00044109,120,"2024-07-31T06:44:21.263",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721166,1722408261295,-548.11,0.00044109,120,"2024-07-31T06:44:21.295",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721167,1722408261327,-500.0,0.00044109,120,"2024-07-31T06:44:21.327",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721168,1722408261364,-1830.55,0.00044109,120,"2024-07-31T06:44:21.364",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721169,1722408261396,-619.11358892,0.00044109,120,"2024-07-31T06:44:21.396",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721170,1722408261428,-572.98,0.00044109,120,"2024-07-31T06:44:21.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721171,1722408261460,-500.0,0.00044109,120,"2024-07-31T06:44:21.460",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721172,1722408261491,-1725.18,0.00044109,120,"2024-07-31T06:44:21.491",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721173,1722408261522,-780.28,0.00044109,120,"2024-07-31T06:44:21.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721174,1722408261554,-500.0,0.00044109,120,"2024-07-31T06:44:21.554",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721175,1722408261585,-1023.79,0.00044109,120,"2024-07-31T06:44:21.585",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721176,1722408261622,-500.0,0.00044109,120,"2024-07-31T06:44:21.622",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721177,1722408261653,-500.0,0.00044109,120,"2024-07-31T06:44:21.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721178,1722408261685,-716.91,0.00044109,120,"2024-07-31T06:44:21.685",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721179,1722408261716,-500.0,0.00044109,120,"2024-07-31T06:44:21.716",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721180,1722408261749,-507.07,0.00044109,120,"2024-07-31T06:44:21.749",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721181,1722408261781,-500.0,0.00044109,120,"2024-07-31T06:44:21.781",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721182,1722408261811,-500.0,0.00044109,120,"2024-07-31T06:44:21.811",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721183,1722408261844,-500.0,0.00044109,120,"2024-07-31T06:44:21.844",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721184,1722408261876,-500.0,0.00044109,120,"2024-07-31T06:44:21.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721185,1722408261907,-751.99,0.00044109,120,"2024-07-31T06:44:21.907",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721186,1722408261937,-500.0,0.00044109,120,"2024-07-31T06:44:21.937",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721187,1722408261968,-565.71761999,0.00044109,120,"2024-07-31T06:44:21.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721188,1722408261999,-500.0,0.00044109,120,"2024-07-31T06:44:21.999",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721189,1722408262029,-500.0,0.00044109,120,"2024-07-31T06:44:22.029",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721190,1722408262061,-500.0,0.00044109,120,"2024-07-31T06:44:22.061",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721191,1722408262097,-500.0,0.00044109,120,"2024-07-31T06:44:22.097",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721192,1722408262129,-500.0,0.00044109,120,"2024-07-31T06:44:22.129",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721193,1722408262161,-957.83,0.00044109,120,"2024-07-31T06:44:22.161",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721194,1722408262194,-500.0,0.00044109,120,"2024-07-31T06:44:22.194",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721195,1722408262225,-500.0,0.00044109,120,"2024-07-31T06:44:22.225",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721196,1722408262256,-500.0,0.00044109,120,"2024-07-31T06:44:22.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721197,1722408262288,-500.0,0.00044109,120,"2024-07-31T06:44:22.288",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721198,1722408262321,-2783.89,0.00044109,120,"2024-07-31T06:44:22.321",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721199,1722408262357,-500.0,0.00044109,120,"2024-07-31T06:44:22.357",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721200,1722408262389,-503.60760058,0.00044109,120,"2024-07-31T06:44:22.389",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721201,1722408262421,-500.0,0.00044109,120,"2024-07-31T06:44:22.421",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721202,1722408262454,-517.61,0.00044109,120,"2024-07-31T06:44:22.454",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721203,1722408262486,-500.0,0.00044109,120,"2024-07-31T06:44:22.486",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721204,1722408262518,-1429.89,0.00044109,120,"2024-07-31T06:44:22.518",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721205,1722408262549,-2890.73,0.00044109,120,"2024-07-31T06:44:22.549",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721206,1722408262580,-500.0,0.00044109,120,"2024-07-31T06:44:22.580",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721207,1722408262612,-1302.02,0.00044109,120,"2024-07-31T06:44:22.612",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721208,1722408262645,-500.0,0.00044109,120,"2024-07-31T06:44:22.645",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721209,1722408262678,-513.83201493,0.00044109,120,"2024-07-31T06:44:22.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721210,1722408262709,-500.0,0.00044109,120,"2024-07-31T06:44:22.709",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721211,1722408262741,-500.0,0.00044109,120,"2024-07-31T06:44:22.741",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721212,1722408262775,-500.0,0.00044109,120,"2024-07-31T06:44:22.775",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721213,1722408262808,-500.0,0.00044109,120,"2024-07-31T06:44:22.808",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721214,1722408262840,-745.96,0.00044109,120,"2024-07-31T06:44:22.840",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721215,1722408262872,-523.03596092,0.00044109,120,"2024-07-31T06:44:22.872",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721216,1722408262903,-500.0,0.00044109,120,"2024-07-31T06:44:22.903",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721217,1722408262936,-1812.2,0.00044109,120,"2024-07-31T06:44:22.936",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721218,1722408262970,-6835.07,0.00044109,120,"2024-07-31T06:44:22.970",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721219,1722408263003,-500.0,0.00044109,120,"2024-07-31T06:44:23.003",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721220,1722408263037,-3008.35,0.00044109,120,"2024-07-31T06:44:23.037",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721221,1722408263069,-500.0,0.00044109,120,"2024-07-31T06:44:23.069",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721222,1722408263103,-528.41,0.00044109,120,"2024-07-31T06:44:23.103",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721223,1722408263138,-561.58,0.00044109,120,"2024-07-31T06:44:23.138",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721224,1722408263170,-500.0,0.00044109,120,"2024-07-31T06:44:23.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721225,1722408263205,-605.31,0.00044109,120,"2024-07-31T06:44:23.205",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721226,1722408263241,-735.42,0.00044109,120,"2024-07-31T06:44:23.241",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721227,1722408263274,-755.15,0.00044109,120,"2024-07-31T06:44:23.274",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721228,1722408263308,-2210.28,0.00044109,120,"2024-07-31T06:44:23.308",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721229,1722408263343,-1758.5,0.00044109,120,"2024-07-31T06:44:23.343",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721230,1722408263374,-811.29,0.00044109,120,"2024-07-31T06:44:23.374",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721231,1722408263407,-500.0,0.00044109,120,"2024-07-31T06:44:23.407",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721232,1722408263439,-500.0,0.00044109,120,"2024-07-31T06:44:23.439",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721233,1722408263472,-500.0,0.00044109,120,"2024-07-31T06:44:23.472",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721234,1722408263505,-515.03498703,0.00044109,120,"2024-07-31T06:44:23.505",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721235,1722408263538,-766.29,0.00044109,120,"2024-07-31T06:44:23.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721236,1722408263570,-500.0,0.00044109,120,"2024-07-31T06:44:23.570",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721237,1722408263603,-527.86180698,0.00044109,120,"2024-07-31T06:44:23.603",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721238,1722408263635,-2182.13,0.00044109,120,"2024-07-31T06:44:23.635",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721239,1722408263667,-500.10146337,0.00044109,120,"2024-07-31T06:44:23.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721240,1722408263905,-662.67,0.00044109,120,"2024-07-31T06:44:23.905",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721241,1722408263944,-500.0,0.00044109,120,"2024-07-31T06:44:23.944",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721242,1722408263976,-500.0,0.00044109,120,"2024-07-31T06:44:23.976",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721243,1722408264009,-500.0,0.00044109,120,"2024-07-31T06:44:24.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721244,1722408264041,-500.0,0.00044109,120,"2024-07-31T06:44:24.041",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721245,1722408264073,-581.13,0.00044109,120,"2024-07-31T06:44:24.073",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721246,1722408264106,-500.0,0.00044109,120,"2024-07-31T06:44:24.106",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721247,1722408264138,-500.0,0.00044109,120,"2024-07-31T06:44:24.138",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721248,1722408264171,-500.0,0.00044109,120,"2024-07-31T06:44:24.171",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721249,1722408264204,-503.19242925,0.00044109,120,"2024-07-31T06:44:24.204",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721250,1722408264236,-500.0,0.00044109,120,"2024-07-31T06:44:24.236",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721251,1722408264269,-4721.93,0.00044109,120,"2024-07-31T06:44:24.269",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721252,1722408264301,-500.0,0.00044109,120,"2024-07-31T06:44:24.301",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721253,1722408264332,-504.72223932,0.00044109,120,"2024-07-31T06:44:24.332",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721254,1722408264366,-500.0,0.00044109,120,"2024-07-31T06:44:24.366",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721255,1722408264396,-500.0,0.00044109,120,"2024-07-31T06:44:24.396",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721256,1722408264428,-628.83,0.00044109,120,"2024-07-31T06:44:24.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721257,1722408264459,-500.0,0.00044109,120,"2024-07-31T06:44:24.459",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721258,1722408264491,-572.92,0.00044109,120,"2024-07-31T06:44:24.491",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721259,1722408264524,-3052.94,0.00044109,120,"2024-07-31T06:44:24.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721260,1722408264554,-1029.4,0.00044109,120,"2024-07-31T06:44:24.554",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721261,1722408264586,-2476.98,0.00044109,120,"2024-07-31T06:44:24.586",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721262,1722408264618,-500.0,0.00044109,120,"2024-07-31T06:44:24.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721263,1722408264649,-1397.97,0.00044109,120,"2024-07-31T06:44:24.649",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721264,1722408264680,-3062.94,0.00044109,120,"2024-07-31T06:44:24.680",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721265,1722408264711,-500.0,0.00044109,120,"2024-07-31T06:44:24.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721266,1722408264741,-500.0,0.00044109,120,"2024-07-31T06:44:24.741",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721267,1722408264773,-1434.58,0.00044109,120,"2024-07-31T06:44:24.773",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721268,1722408264803,-500.0,0.00044109,120,"2024-07-31T06:44:24.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721269,1722408264834,-507.05,0.00044109,120,"2024-07-31T06:44:24.834",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721270,1722408264867,-507.8304078,0.00044109,120,"2024-07-31T06:44:24.867",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721271,1722408264898,-500.0,0.00044109,120,"2024-07-31T06:44:24.898",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721272,1722408264929,-306.14270222,0.00044109,120,"2024-07-31T06:44:24.929",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721273,1722408264960,-1245.56,0.00044109,120,"2024-07-31T06:44:24.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721274,1722408264993,-3671.23,0.00044109,120,"2024-07-31T06:44:24.993",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721275,1722408265025,-500.0,0.00044109,120,"2024-07-31T06:44:25.025",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721276,1722408265062,-908.54,0.00044109,120,"2024-07-31T06:44:25.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721277,1722408265096,-500.0,0.00044109,120,"2024-07-31T06:44:25.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721278,1722408265132,-500.0,0.00044109,120,"2024-07-31T06:44:25.132",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721279,1722408265166,-522.1,0.00044109,120,"2024-07-31T06:44:25.166",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721280,1722408265200,-500.0,0.00044109,120,"2024-07-31T06:44:25.200",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721281,1722408265232,-1689.03,0.00044109,120,"2024-07-31T06:44:25.232",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721282,1722408265264,-500.0,0.00044109,120,"2024-07-31T06:44:25.264",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721283,1722408265296,-553.23,0.00044109,120,"2024-07-31T06:44:25.296",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721284,1722408265328,-500.0,0.00044109,120,"2024-07-31T06:44:25.328",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721285,1722408265361,-500.0,0.00044109,120,"2024-07-31T06:44:25.361",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721286,1722408265392,-500.0,0.00044109,120,"2024-07-31T06:44:25.392",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721287,1722408265424,-500.0,0.00044109,120,"2024-07-31T06:44:25.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721288,1722408265456,-505.64,0.00044109,120,"2024-07-31T06:44:25.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721289,1722408265488,-1090.76,0.00044109,120,"2024-07-31T06:44:25.488",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721290,1722408265520,-500.0,0.00044109,120,"2024-07-31T06:44:25.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721291,1722408265553,-1595.68,0.00044109,120,"2024-07-31T06:44:25.553",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721292,1722408265584,-500.0,0.00044109,120,"2024-07-31T06:44:25.584",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721293,1722408265618,-500.0,0.00044109,120,"2024-07-31T06:44:25.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721294,1722408265652,-511.61824936,0.00044109,120,"2024-07-31T06:44:25.652",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721295,1722408265684,-500.0,0.00044109,120,"2024-07-31T06:44:25.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721296,1722408265717,-886.85,0.00044109,120,"2024-07-31T06:44:25.717",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721297,1722408265751,-1436.92,0.00044109,120,"2024-07-31T06:44:25.751",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721298,1722408265785,-500.0,0.00044109,120,"2024-07-31T06:44:25.785",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721299,1722408265817,-511.13079692,0.00044109,120,"2024-07-31T06:44:25.817",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721300,1722408265852,-500.0,0.00044109,120,"2024-07-31T06:44:25.852",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721301,1722408265884,-980.83,0.00044109,120,"2024-07-31T06:44:25.884",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721302,1722408265921,-500.0,0.00044109,120,"2024-07-31T06:44:25.921",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721303,1722408265957,-961.32,0.00044109,120,"2024-07-31T06:44:25.957",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721304,1722408265988,-500.0,0.00044109,120,"2024-07-31T06:44:25.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721305,1722408266021,-500.0,0.00044109,120,"2024-07-31T06:44:26.021",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721306,1722408266053,-500.0,0.00044109,120,"2024-07-31T06:44:26.053",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721307,1722408266085,-500.0,0.00044109,120,"2024-07-31T06:44:26.085",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721308,1722408266121,-500.0,0.00044109,120,"2024-07-31T06:44:26.121",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721309,1722408266153,-619.58,0.00044109,120,"2024-07-31T06:44:26.153",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721310,1722408266184,-500.0,0.00044109,120,"2024-07-31T06:44:26.184",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721311,1722408266219,-500.0,0.00044109,120,"2024-07-31T06:44:26.219",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721312,1722408266254,-1324.4,0.00044109,120,"2024-07-31T06:44:26.254",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721313,1722408266288,-1734.37,0.00044109,120,"2024-07-31T06:44:26.288",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721314,1722408266322,-916.88,0.00044109,120,"2024-07-31T06:44:26.322",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721315,1722408266356,-500.0,0.00044109,120,"2024-07-31T06:44:26.356",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721316,1722408266390,-1450.39,0.00044109,120,"2024-07-31T06:44:26.390",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721317,1722408266422,-500.0,0.00044109,120,"2024-07-31T06:44:26.422",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721318,1722408266456,-500.0,0.00044109,120,"2024-07-31T06:44:26.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721319,1722408266490,-978.51,0.00044109,120,"2024-07-31T06:44:26.490",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721320,1722408266524,-500.0,0.00044109,120,"2024-07-31T06:44:26.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721321,1722408266559,-500.0,0.00044109,120,"2024-07-31T06:44:26.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721322,1722408266591,-500.0,0.00044109,120,"2024-07-31T06:44:26.591",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721323,1722408266626,-500.0,0.00044109,120,"2024-07-31T06:44:26.626",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721324,1722408266657,-637.16,0.00044109,120,"2024-07-31T06:44:26.657",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721325,1722408266687,-500.0,0.00044109,120,"2024-07-31T06:44:26.687",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721326,1722408266718,-500.0,0.00044109,120,"2024-07-31T06:44:26.718",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721327,1722408266748,-500.0,0.00044109,120,"2024-07-31T06:44:26.748",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721328,1722408266778,-3055.94,0.00044109,120,"2024-07-31T06:44:26.778",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721329,1722408266808,-500.0,0.00044109,120,"2024-07-31T06:44:26.808",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721330,1722408266837,-393.63,0.00044109,120,"2024-07-31T06:44:26.837",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721331,1722408266872,-3428.21,0.00044109,120,"2024-07-31T06:44:26.872",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721332,1722408266902,-500.0,0.00044109,120,"2024-07-31T06:44:26.902",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721333,1722408266933,-1042.76,0.00044109,120,"2024-07-31T06:44:26.933",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721334,1722408266963,-500.0,0.00044109,120,"2024-07-31T06:44:26.963",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721335,1722408266993,-1046.47,0.00044109,120,"2024-07-31T06:44:26.993",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721336,1722408267023,-1739.19,0.00044109,120,"2024-07-31T06:44:27.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721337,1722408267053,-500.0,0.00044109,120,"2024-07-31T06:44:27.053",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721338,1722408267083,-500.0,0.00044109,120,"2024-07-31T06:44:27.083",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721339,1722408267118,-500.0,0.00044109,120,"2024-07-31T06:44:27.118",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721340,1722408267148,-507.51395756,0.00044109,120,"2024-07-31T06:44:27.148",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721341,1722408267180,-3676.51,0.00044109,120,"2024-07-31T06:44:27.180",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721342,1722408267213,-500.0,0.00044109,120,"2024-07-31T06:44:27.213",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721343,1722408267244,-641.96,0.00044109,120,"2024-07-31T06:44:27.244",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721344,1722408267489,-500.0,0.00044109,120,"2024-07-31T06:44:27.489",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721345,1722408267520,-500.0,0.00044109,120,"2024-07-31T06:44:27.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721346,1722408267551,-708.85,0.00044109,120,"2024-07-31T06:44:27.551",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721347,1722408267581,-4147.58,0.00044109,120,"2024-07-31T06:44:27.581",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721348,1722408267614,-500.0,0.00044109,120,"2024-07-31T06:44:27.614",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721349,1722408267645,-500.0,0.00044109,120,"2024-07-31T06:44:27.645",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721350,1722408267679,-500.0,0.00044109,120,"2024-07-31T06:44:27.679",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721351,1722408267710,-500.0,0.00044109,120,"2024-07-31T06:44:27.710",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721352,1722408267742,-500.0,0.00044109,120,"2024-07-31T06:44:27.742",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721353,1722408267775,-1237.2,0.00044109,120,"2024-07-31T06:44:27.775",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721354,1722408267809,-502.90934934,0.00044109,120,"2024-07-31T06:44:27.809",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721355,1722408267841,-500.0,0.00044109,120,"2024-07-31T06:44:27.841",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721356,1722408267873,-500.0,0.00044109,120,"2024-07-31T06:44:27.873",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721357,1722408267906,-500.0,0.00044109,120,"2024-07-31T06:44:27.906",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721358,1722408267939,-1091.36,0.00044109,120,"2024-07-31T06:44:27.939",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721359,1722408267970,-500.0,0.00044109,120,"2024-07-31T06:44:27.970",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721360,1722408268003,-10565.72,0.00044109,120,"2024-07-31T06:44:28.003",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721361,1722408268036,-2718.2,0.00044109,120,"2024-07-31T06:44:28.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721362,1722408268071,-1716.34,0.00044109,120,"2024-07-31T06:44:28.071",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721363,1722408268107,-500.0,0.00044109,120,"2024-07-31T06:44:28.107",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721364,1722408268141,-500.0,0.00044109,120,"2024-07-31T06:44:28.141",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721365,1722408268177,-500.0,0.00044109,120,"2024-07-31T06:44:28.177",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721366,1722408268211,-500.0,0.00044109,120,"2024-07-31T06:44:28.211",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721367,1722408268247,-500.0,0.00044109,120,"2024-07-31T06:44:28.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721368,1722408268284,-628.08,0.00044109,120,"2024-07-31T06:44:28.284",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721369,1722408268320,-500.0,0.00044109,120,"2024-07-31T06:44:28.320",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721370,1722408268357,-636.34,0.00044109,120,"2024-07-31T06:44:28.357",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721371,1722408268392,-500.0,0.00044109,120,"2024-07-31T06:44:28.392",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721372,1722408268428,-500.0,0.00044109,120,"2024-07-31T06:44:28.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721373,1722408268465,-1000.0,0.00044109,120,"2024-07-31T06:44:28.465",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721374,1722408268501,-500.0,0.00044109,120,"2024-07-31T06:44:28.501",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721375,1722408268537,-916.06,0.00044109,120,"2024-07-31T06:44:28.537",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721376,1722408268573,-500.0,0.00044109,120,"2024-07-31T06:44:28.573",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721377,1722408268607,-500.68,0.00044109,120,"2024-07-31T06:44:28.607",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721378,1722408268643,-4839.01,0.00044109,120,"2024-07-31T06:44:28.643",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721379,1722408268678,-814.5,0.00044109,120,"2024-07-31T06:44:28.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721380,1722408268713,-1127.97,0.00044109,120,"2024-07-31T06:44:28.713",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721381,1722408268747,-500.0,0.00044109,120,"2024-07-31T06:44:28.747",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721382,1722408268779,-500.0,0.00044109,120,"2024-07-31T06:44:28.779",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721383,1722408268812,-1101.7,0.00044109,120,"2024-07-31T06:44:28.812",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721384,1722408268846,-3171.27,0.00044109,120,"2024-07-31T06:44:28.846",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721385,1722408268879,-500.0,0.00044109,120,"2024-07-31T06:44:28.879",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721386,1722408268912,-1085.77,0.00044109,120,"2024-07-31T06:44:28.912",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721387,1722408268945,-500.0,0.00044109,120,"2024-07-31T06:44:28.945",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721388,1722408268976,-500.0,0.00044109,120,"2024-07-31T06:44:28.976",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721389,1722408269009,-1269.58,0.00044109,120,"2024-07-31T06:44:29.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721390,1722408269041,-527.72,0.00044109,120,"2024-07-31T06:44:29.041",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721391,1722408269073,-735.12,0.00044109,120,"2024-07-31T06:44:29.073",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721392,1722408269109,-830.45,0.00044109,120,"2024-07-31T06:44:29.109",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721393,1722408269143,-1213.79,0.00044109,120,"2024-07-31T06:44:29.143",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721394,1722408269179,-2199.24,0.00044109,120,"2024-07-31T06:44:29.179",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721395,1722408269213,-500.0,0.00044109,120,"2024-07-31T06:44:29.213",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721396,1722408269247,-500.0,0.00044109,120,"2024-07-31T06:44:29.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721397,1722408269280,-742.16,0.00044109,120,"2024-07-31T06:44:29.280",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721398,1722408269313,-558.71,0.00044109,120,"2024-07-31T06:44:29.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721399,1722408269346,-1171.99,0.00044109,120,"2024-07-31T06:44:29.346",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721400,1722408269379,-392.54479763,0.00044109,120,"2024-07-31T06:44:29.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721401,1722408269411,-500.0,0.00044109,120,"2024-07-31T06:44:29.411",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721402,1722408269443,-652.55,0.00044109,120,"2024-07-31T06:44:29.443",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721403,1722408269475,-1614.98,0.00044109,120,"2024-07-31T06:44:29.475",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721404,1722408269507,-922.39,0.00044109,120,"2024-07-31T06:44:29.507",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721405,1722408269538,-775.47,0.00044109,120,"2024-07-31T06:44:29.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721406,1722408269569,-1727.29,0.00044109,120,"2024-07-31T06:44:29.569",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721407,1722408269602,-500.0,0.00044109,120,"2024-07-31T06:44:29.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721408,1722408269636,-500.0,0.00044109,120,"2024-07-31T06:44:29.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721409,1722408269668,-766.34,0.00044109,120,"2024-07-31T06:44:29.668",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721410,1722408269700,-667.38,0.00044109,120,"2024-07-31T06:44:29.700",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721411,1722408269733,-500.0,0.00044109,120,"2024-07-31T06:44:29.733",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721412,1722408269765,-1600.07,0.00044109,120,"2024-07-31T06:44:29.765",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721413,1722408269797,-500.0,0.00044109,120,"2024-07-31T06:44:29.797",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721414,1722408269830,-3645.86,0.00044109,120,"2024-07-31T06:44:29.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721415,1722408269863,-1706.51,0.00044109,120,"2024-07-31T06:44:29.863",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721416,1722408269894,-500.0,0.00044109,120,"2024-07-31T06:44:29.894",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721417,1722408269929,-500.0,0.00044109,120,"2024-07-31T06:44:29.929",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721418,1722408269965,-3634.42,0.00044109,120,"2024-07-31T06:44:29.965",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721419,1722408269997,-500.0,0.00044109,120,"2024-07-31T06:44:29.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721420,1722408270029,-650.03,0.00044109,120,"2024-07-31T06:44:30.029",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721421,1722408270061,-891.71,0.00044109,120,"2024-07-31T06:44:30.061",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721422,1722408270092,-500.0,0.00044109,120,"2024-07-31T06:44:30.092",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721423,1722408270130,-731.06,0.00044109,120,"2024-07-31T06:44:30.130",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721424,1722408270163,-500.0,0.00044109,120,"2024-07-31T06:44:30.163",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721425,1722408270196,-500.0,0.00044109,120,"2024-07-31T06:44:30.196",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721426,1722408270228,-1010.16,0.00044109,120,"2024-07-31T06:44:30.228",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721427,1722408270260,-548.12,0.00044109,120,"2024-07-31T06:44:30.260",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721428,1722408270292,-1120.16,0.00044109,120,"2024-07-31T06:44:30.292",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721429,1722408270324,-966.04,0.00044109,120,"2024-07-31T06:44:30.324",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721430,1722408270356,-500.0,0.00044109,120,"2024-07-31T06:44:30.356",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721431,1722408270388,-500.0,0.00044109,120,"2024-07-31T06:44:30.388",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721432,1722408270422,-518.14801841,0.00044109,120,"2024-07-31T06:44:30.422",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721433,1722408270454,-500.0,0.00044109,120,"2024-07-31T06:44:30.454",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721434,1722408270485,-500.0,0.00044109,120,"2024-07-31T06:44:30.485",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721435,1722408270516,-552.83,0.00044109,120,"2024-07-31T06:44:30.516",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721436,1722408270547,-500.0,0.00044109,120,"2024-07-31T06:44:30.547",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721437,1722408270578,-504.73,0.00044109,120,"2024-07-31T06:44:30.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721438,1722408270609,-500.0,0.00044109,120,"2024-07-31T06:44:30.609",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721439,1722408270640,-961.72,0.00044109,120,"2024-07-31T06:44:30.640",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721440,1722408270670,-500.0,0.00044109,120,"2024-07-31T06:44:30.670",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721441,1722408270700,-500.0,0.00044109,120,"2024-07-31T06:44:30.700",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721442,1722408270732,-3018.05,0.00044109,120,"2024-07-31T06:44:30.732",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721443,1722408270762,-500.0,0.00044109,120,"2024-07-31T06:44:30.762",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721444,1722408270792,-562.83,0.00044109,120,"2024-07-31T06:44:30.792",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721445,1722408270823,-500.0,0.00044109,120,"2024-07-31T06:44:30.823",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721446,1722408270855,-500.0,0.00044109,120,"2024-07-31T06:44:30.855",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721447,1722408270887,-514.17,0.00044109,120,"2024-07-31T06:44:30.887",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721448,1722408271126,-2095.91,0.00044109,120,"2024-07-31T06:44:31.126",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721449,1722408271159,-500.0,0.00044109,120,"2024-07-31T06:44:31.159",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721450,1722408271193,-1504.39,0.00044109,120,"2024-07-31T06:44:31.193",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721451,1722408271227,-1559.63,0.00044109,120,"2024-07-31T06:44:31.227",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721452,1722408271259,-2645.88,0.00044109,120,"2024-07-31T06:44:31.259",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721453,1722408271298,-656.68,0.00044109,120,"2024-07-31T06:44:31.298",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721454,1722408271330,-500.0,0.00044109,120,"2024-07-31T06:44:31.330",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721455,1722408271362,-500.0,0.00044109,120,"2024-07-31T06:44:31.362",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721456,1722408271393,-500.0,0.00044109,120,"2024-07-31T06:44:31.393",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721457,1722408271425,-837.38,0.00044109,120,"2024-07-31T06:44:31.425",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721458,1722408271456,-500.0,0.00044109,120,"2024-07-31T06:44:31.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721459,1722408271487,-500.0,0.00044109,120,"2024-07-31T06:44:31.487",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721460,1722408271521,-1378.48,0.00044109,120,"2024-07-31T06:44:31.521",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721461,1722408271554,-534.97,0.00044109,120,"2024-07-31T06:44:31.554",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721462,1722408271587,-2724.22,0.00044109,120,"2024-07-31T06:44:31.587",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721463,1722408271623,-500.0,0.00044109,120,"2024-07-31T06:44:31.623",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721464,1722408271656,-500.0,0.00044109,120,"2024-07-31T06:44:31.656",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721465,1722408271687,-500.0,0.00044109,120,"2024-07-31T06:44:31.687",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721466,1722408271719,-2592.84,0.00044109,120,"2024-07-31T06:44:31.719",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721467,1722408271750,-3772.53,0.00044109,120,"2024-07-31T06:44:31.750",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721468,1722408271781,-1325.58,0.00044109,120,"2024-07-31T06:44:31.781",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721469,1722408271812,-500.0,0.00044109,120,"2024-07-31T06:44:31.812",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721470,1722408271844,-2771.65,0.00044109,120,"2024-07-31T06:44:31.844",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721471,1722408271876,-643.86,0.00044109,120,"2024-07-31T06:44:31.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721472,1722408271910,-500.0,0.00044109,120,"2024-07-31T06:44:31.910",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721473,1722408271941,-518.0373178,0.00044109,120,"2024-07-31T06:44:31.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721474,1722408271972,-1216.71,0.00044109,120,"2024-07-31T06:44:31.972",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721475,1722408272004,-1917.75,0.00044109,120,"2024-07-31T06:44:32.004",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721476,1722408272036,-1849.58,0.00044109,120,"2024-07-31T06:44:32.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721477,1722408272068,-500.0,0.00044109,120,"2024-07-31T06:44:32.068",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721478,1722408272099,-662.07,0.00044109,120,"2024-07-31T06:44:32.099",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721479,1722408272134,-515.61629165,0.00044109,30,"2024-07-31T06:44:32.134",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721480,1722408272167,-1824.68,0.00044109,120,"2024-07-31T06:44:32.167",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721481,1722408272202,-500.0,0.00044109,120,"2024-07-31T06:44:32.202",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721482,1722408272236,-1916.29,0.00044109,120,"2024-07-31T06:44:32.236",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721483,1722408272269,-500.0,0.00044109,120,"2024-07-31T06:44:32.269",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721484,1722408272301,-500.0,0.00044109,120,"2024-07-31T06:44:32.301",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721485,1722408272332,-1180.34,0.00044109,120,"2024-07-31T06:44:32.332",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721486,1722408272363,-500.0,0.00044109,120,"2024-07-31T06:44:32.363",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721487,1722408272395,-500.0,0.00044109,120,"2024-07-31T06:44:32.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721488,1722408272425,-2919.98,0.00044109,120,"2024-07-31T06:44:32.425",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721489,1722408272456,-500.0,0.00044109,120,"2024-07-31T06:44:32.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721490,1722408272486,-500.0,0.00044109,120,"2024-07-31T06:44:32.486",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721491,1722408272517,-500.0,0.00044109,120,"2024-07-31T06:44:32.517",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721492,1722408272547,-500.0,0.00044109,120,"2024-07-31T06:44:32.547",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721493,1722408272579,-1585.71,0.00044109,120,"2024-07-31T06:44:32.579",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721494,1722408272610,-500.0,0.00044109,120,"2024-07-31T06:44:32.610",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721495,1722408272640,-500.0,0.00044109,120,"2024-07-31T06:44:32.640",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721496,1722408272673,-1083.89,0.00044109,120,"2024-07-31T06:44:32.673",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721497,1722408272703,-500.0,0.00044109,120,"2024-07-31T06:44:32.703",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721498,1722408272733,-500.0,0.00044109,120,"2024-07-31T06:44:32.733",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721499,1722408272765,-1134.13,0.00044109,120,"2024-07-31T06:44:32.765",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721500,1722408272795,-500.0,0.00044109,120,"2024-07-31T06:44:32.795",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721501,1722408272828,-811.79,0.00044109,120,"2024-07-31T06:44:32.828",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721502,1722408272861,-1395.16,0.00044109,120,"2024-07-31T06:44:32.861",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721503,1722408272893,-500.0,0.00044109,120,"2024-07-31T06:44:32.893",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721504,1722408272924,-500.0,0.00044109,120,"2024-07-31T06:44:32.924",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721505,1722408272955,-500.0,0.00044109,120,"2024-07-31T06:44:32.955",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721506,1722408272985,-561.99,0.00044109,120,"2024-07-31T06:44:32.985",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721507,1722408273016,-500.0,0.00044109,120,"2024-07-31T06:44:33.016",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721508,1722408273050,-4315.29,0.00044109,120,"2024-07-31T06:44:33.050",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721509,1722408273082,-640.96,0.00044109,120,"2024-07-31T06:44:33.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721510,1722408273115,-1109.51,0.00044109,120,"2024-07-31T06:44:33.115",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721511,1722408273148,-500.0,0.00044109,120,"2024-07-31T06:44:33.148",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721512,1722408273180,-556.47,0.00044109,120,"2024-07-31T06:44:33.180",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721513,1722408273212,-500.0,0.00044109,120,"2024-07-31T06:44:33.212",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721514,1722408273245,-556.0,0.00044109,120,"2024-07-31T06:44:33.245",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721515,1722408273279,-982.35,0.00044109,120,"2024-07-31T06:44:33.279",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721516,1722408273313,-529.17077858,0.00044109,120,"2024-07-31T06:44:33.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721517,1722408273348,-500.0,0.00044109,120,"2024-07-31T06:44:33.348",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721518,1722408273388,-537.84,0.00044109,120,"2024-07-31T06:44:33.388",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721519,1722408273423,-500.0,0.00044109,120,"2024-07-31T06:44:33.423",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721520,1722408273456,-500.0,0.00044109,120,"2024-07-31T06:44:33.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721521,1722408273491,-500.0,0.00044109,120,"2024-07-31T06:44:33.491",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721522,1722408273524,-500.0,0.00044109,120,"2024-07-31T06:44:33.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721523,1722408273559,-500.0,0.00044109,120,"2024-07-31T06:44:33.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721524,1722408273593,-663.39,0.00044109,120,"2024-07-31T06:44:33.593",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721525,1722408273629,-500.0,0.00044109,120,"2024-07-31T06:44:33.629",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721526,1722408273666,-812.81,0.00044109,120,"2024-07-31T06:44:33.666",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721527,1722408273700,-500.0,0.00044109,120,"2024-07-31T06:44:33.700",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721528,1722408273736,-550.81,0.00044109,120,"2024-07-31T06:44:33.736",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721529,1722408273770,-500.0,0.00044109,120,"2024-07-31T06:44:33.770",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721530,1722408273805,-1485.45,0.00044109,120,"2024-07-31T06:44:33.805",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721531,1722408273839,-500.0,0.00044109,120,"2024-07-31T06:44:33.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721532,1722408273874,-500.0,0.00044109,120,"2024-07-31T06:44:33.874",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721533,1722408273908,-500.0,0.00044109,120,"2024-07-31T06:44:33.908",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721534,1722408273942,-1212.6,0.00044109,120,"2024-07-31T06:44:33.942",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721535,1722408273977,-500.0,0.00044109,120,"2024-07-31T06:44:33.977",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721536,1722408274012,-1677.21,0.00044109,120,"2024-07-31T06:44:34.012",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721537,1722408274047,-1252.77,0.00044109,120,"2024-07-31T06:44:34.047",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721538,1722408274081,-500.0,0.00044109,120,"2024-07-31T06:44:34.081",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721539,1722408274115,-2203.32,0.00044109,120,"2024-07-31T06:44:34.115",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721540,1722408274150,-1241.82,0.00044109,120,"2024-07-31T06:44:34.150",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721541,1722408274185,-2111.06,0.00044109,120,"2024-07-31T06:44:34.185",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721542,1722408274217,-500.0,0.00044109,120,"2024-07-31T06:44:34.217",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721543,1722408274251,-500.0,0.00044109,120,"2024-07-31T06:44:34.251",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721544,1722408274285,-500.0,0.00044109,120,"2024-07-31T06:44:34.285",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721545,1722408274319,-500.0,0.00044109,120,"2024-07-31T06:44:34.319",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721546,1722408274353,-500.0,0.00044109,120,"2024-07-31T06:44:34.353",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721547,1722408274387,-500.0,0.00044109,120,"2024-07-31T06:44:34.387",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721548,1722408274422,-929.39,0.00044109,120,"2024-07-31T06:44:34.422",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721549,1722408274456,-365.26302762,0.00044109,120,"2024-07-31T06:44:34.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721550,1722408274489,-500.0,0.00044109,120,"2024-07-31T06:44:34.489",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721551,1722408274523,-510.87455304,0.00044109,120,"2024-07-31T06:44:34.523",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721552,1722408274767,-500.0,0.00044109,120,"2024-07-31T06:44:34.767",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721553,1722408274803,-1400.84,0.00044109,120,"2024-07-31T06:44:34.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721554,1722408274837,-500.0,0.00044109,120,"2024-07-31T06:44:34.837",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721555,1722408274873,-2810.79,0.00044109,120,"2024-07-31T06:44:34.873",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721556,1722408274906,-745.39,0.00044109,120,"2024-07-31T06:44:34.906",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721557,1722408274939,-521.99446903,0.00044109,120,"2024-07-31T06:44:34.939",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721558,1722408274972,-500.0,0.00044109,120,"2024-07-31T06:44:34.972",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721559,1722408275005,-729.12,0.00044109,120,"2024-07-31T06:44:35.005",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721560,1722408275037,-503.1464435,0.00044109,120,"2024-07-31T06:44:35.037",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721561,1722408275072,-523.38309346,0.00044109,120,"2024-07-31T06:44:35.072",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721562,1722408275108,-500.0,0.00044109,120,"2024-07-31T06:44:35.108",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721563,1722408275145,-2747.42,0.00044109,120,"2024-07-31T06:44:35.145",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721564,1722408275181,-500.0,0.00044109,120,"2024-07-31T06:44:35.181",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721565,1722408275215,-1288.86,0.00044109,120,"2024-07-31T06:44:35.215",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721566,1722408275251,-2000.0,0.00044109,30,"2024-07-31T06:44:35.251",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721567,1722408275284,-500.0,0.00044109,120,"2024-07-31T06:44:35.284",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721568,1722408275319,-500.0,0.00044109,120,"2024-07-31T06:44:35.319",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721569,1722408275351,-500.0,0.00044109,120,"2024-07-31T06:44:35.351",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721570,1722408275385,-500.0,0.00044109,120,"2024-07-31T06:44:35.385",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721571,1722408275418,-500.0,0.00044109,120,"2024-07-31T06:44:35.418",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721572,1722408275450,-511.94557664,0.00044109,120,"2024-07-31T06:44:35.450",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721573,1722408275484,-3293.78,0.00044109,120,"2024-07-31T06:44:35.484",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721574,1722408275517,-1035.44,0.00044109,120,"2024-07-31T06:44:35.517",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721575,1722408275550,-500.0,0.00044109,120,"2024-07-31T06:44:35.550",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721576,1722408275585,-5027.11,0.00044109,120,"2024-07-31T06:44:35.585",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721577,1722408275619,-500.0,0.00044109,120,"2024-07-31T06:44:35.619",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721578,1722408275651,-500.0,0.00044109,120,"2024-07-31T06:44:35.651",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721579,1722408275684,-500.0,0.00044109,120,"2024-07-31T06:44:35.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721580,1722408275718,-500.0,0.00044109,120,"2024-07-31T06:44:35.718",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721581,1722408275752,-500.0,0.00044109,120,"2024-07-31T06:44:35.752",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721582,1722408275787,-1169.74,0.00044109,120,"2024-07-31T06:44:35.787",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721583,1722408275822,-708.85,0.00044109,120,"2024-07-31T06:44:35.822",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721584,1722408275857,-500.0,0.00044109,120,"2024-07-31T06:44:35.857",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721585,1722408275891,-1765.8,0.00044109,120,"2024-07-31T06:44:35.891",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721586,1722408275924,-500.0,0.00044109,120,"2024-07-31T06:44:35.924",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721587,1722408275957,-500.0,0.00044109,120,"2024-07-31T06:44:35.957",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721588,1722408275990,-500.0,0.00044109,120,"2024-07-31T06:44:35.990",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721589,1722408276023,-500.0,0.00044109,120,"2024-07-31T06:44:36.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721590,1722408276055,-500.0,0.00044109,120,"2024-07-31T06:44:36.055",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721591,1722408276088,-2105.25,0.00044109,120,"2024-07-31T06:44:36.088",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721592,1722408276122,-744.28,0.00044109,120,"2024-07-31T06:44:36.122",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721593,1722408276156,-500.0,0.00044109,120,"2024-07-31T06:44:36.156",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721594,1722408276189,-500.0,0.00044109,120,"2024-07-31T06:44:36.189",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721595,1722408276223,-500.0,0.00044109,120,"2024-07-31T06:44:36.223",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721596,1722408276256,-500.0,0.00044109,120,"2024-07-31T06:44:36.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721597,1722408276290,-500.0,0.00044109,120,"2024-07-31T06:44:36.290",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721598,1722408276323,-500.0,0.00044109,120,"2024-07-31T06:44:36.323",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721599,1722408276357,-522.34,0.00044109,120,"2024-07-31T06:44:36.357",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721600,1722408276392,-552.87815144,0.00044109,120,"2024-07-31T06:44:36.392",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721601,1722408276430,-500.0,0.00044109,120,"2024-07-31T06:44:36.430",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721602,1722408276464,-3566.5,0.00044109,120,"2024-07-31T06:44:36.464",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721603,1722408276496,-598.27711107,0.00044109,120,"2024-07-31T06:44:36.496",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721604,1722408276529,-500.0,0.00044109,120,"2024-07-31T06:44:36.529",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721605,1722408276561,-500.0,0.00044109,120,"2024-07-31T06:44:36.561",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721606,1722408276594,-9736.19,0.00044109,120,"2024-07-31T06:44:36.594",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721607,1722408276629,-500.0,0.00044109,120,"2024-07-31T06:44:36.629",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721608,1722408276662,-500.0,0.00044109,120,"2024-07-31T06:44:36.662",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721609,1722408276694,-500.0,0.00044109,120,"2024-07-31T06:44:36.694",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721610,1722408276727,-536.18398744,0.00044109,120,"2024-07-31T06:44:36.727",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721611,1722408276760,-500.0,0.00044109,120,"2024-07-31T06:44:36.760",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721612,1722408276792,-1217.53,0.00044109,120,"2024-07-31T06:44:36.792",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721613,1722408276825,-500.0,0.00044109,120,"2024-07-31T06:44:36.825",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721614,1722408276859,-500.0,0.00044109,120,"2024-07-31T06:44:36.859",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721615,1722408276891,-500.0,0.00044109,120,"2024-07-31T06:44:36.891",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721616,1722408276925,-9161.82,0.00044109,120,"2024-07-31T06:44:36.925",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721617,1722408276958,-500.0,0.00044109,120,"2024-07-31T06:44:36.958",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721618,1722408276992,-500.0,0.00044109,120,"2024-07-31T06:44:36.992",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721619,1722408277026,-500.0,0.00044109,120,"2024-07-31T06:44:37.026",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721620,1722408277059,-694.12,0.00044109,120,"2024-07-31T06:44:37.059",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721621,1722408277092,-500.0,0.00044109,120,"2024-07-31T06:44:37.092",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721622,1722408277129,-500.0,0.00044109,120,"2024-07-31T06:44:37.129",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721623,1722408277162,-500.0,0.00044109,120,"2024-07-31T06:44:37.162",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721624,1722408277196,-504.47758725,0.00044109,120,"2024-07-31T06:44:37.196",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721625,1722408277230,-820.81,0.00044109,120,"2024-07-31T06:44:37.230",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721626,1722408277263,-2360.71,0.00044109,120,"2024-07-31T06:44:37.263",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721627,1722408277297,-535.54,0.00044109,120,"2024-07-31T06:44:37.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721628,1722408277331,-500.0,0.00044109,120,"2024-07-31T06:44:37.331",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721629,1722408277363,-500.0,0.00044109,120,"2024-07-31T06:44:37.363",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721630,1722408277395,-549.99,0.00044109,120,"2024-07-31T06:44:37.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721631,1722408277428,-500.0,0.00044109,120,"2024-07-31T06:44:37.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721632,1722408277460,-500.0,0.00044109,120,"2024-07-31T06:44:37.460",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721633,1722408277492,-500.0,0.00044109,120,"2024-07-31T06:44:37.492",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721634,1722408277523,-513.65103875,0.00044109,120,"2024-07-31T06:44:37.523",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721635,1722408277554,-582.33949083,0.00044109,120,"2024-07-31T06:44:37.554",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721636,1722408277586,-411.7730195,0.00044109,120,"2024-07-31T06:44:37.586",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721637,1722408277618,-469.91171386,0.00044109,120,"2024-07-31T06:44:37.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721638,1722408277650,-1314.32,0.00044109,120,"2024-07-31T06:44:37.650",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721639,1722408277681,-500.0,0.00044109,120,"2024-07-31T06:44:37.681",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721640,1722408277713,-500.0,0.00044109,120,"2024-07-31T06:44:37.713",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721641,1722408277746,-500.0,0.00044109,120,"2024-07-31T06:44:37.746",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721642,1722408277778,-1173.68,0.00044109,120,"2024-07-31T06:44:37.778",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721643,1722408277813,-924.82,0.00044109,120,"2024-07-31T06:44:37.813",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721644,1722408277845,-640.72,0.00044109,120,"2024-07-31T06:44:37.845",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721645,1722408277879,-1099.48,0.00044109,120,"2024-07-31T06:44:37.879",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721646,1722408277911,-500.0,0.00044109,120,"2024-07-31T06:44:37.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721647,1722408277942,-500.0,0.00044109,120,"2024-07-31T06:44:37.942",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721648,1722408277974,-500.0,0.00044109,120,"2024-07-31T06:44:37.974",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721649,1722408278006,-1999.0,0.00044246,120,"2024-07-31T06:44:38.006",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721650,1722408278047,-1999.0,0.00044383,120,"2024-07-31T06:44:38.047",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721651,1722408278102,-809.59,0.00044383,120,"2024-07-31T06:44:38.102",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721652,1722408278143,-500.0,0.00044383,120,"2024-07-31T06:44:38.143",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721653,1722408278176,-500.0,0.00044383,120,"2024-07-31T06:44:38.176",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721654,1722408278426,-474.89137943,0.00044383,120,"2024-07-31T06:44:38.426",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721655,1722408278462,-500.0,0.00044383,120,"2024-07-31T06:44:38.462",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721656,1722408278498,-516.42663622,0.00044383,120,"2024-07-31T06:44:38.498",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721657,1722408278531,-500.0,0.00044383,120,"2024-07-31T06:44:38.531",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721658,1722408278564,-500.0,0.00044383,120,"2024-07-31T06:44:38.564",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721659,1722408278597,-500.0,0.00044383,120,"2024-07-31T06:44:38.597",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721660,1722408278631,-500.0,0.00044383,120,"2024-07-31T06:44:38.631",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721661,1722408278664,-500.0,0.00044383,120,"2024-07-31T06:44:38.664",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721662,1722408278696,-1012.07,0.00044383,120,"2024-07-31T06:44:38.696",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721663,1722408278729,-500.0,0.00044383,120,"2024-07-31T06:44:38.729",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721664,1722408278761,-500.0,0.00044383,120,"2024-07-31T06:44:38.761",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721665,1722408278794,-500.0,0.00044383,120,"2024-07-31T06:44:38.794",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721666,1722408278826,-500.0,0.00044383,120,"2024-07-31T06:44:38.826",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721667,1722408278860,-500.0,0.00044383,120,"2024-07-31T06:44:38.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721668,1722408278893,-749.06,0.00044383,120,"2024-07-31T06:44:38.893",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721669,1722408278925,-481.24079665,0.00044383,120,"2024-07-31T06:44:38.925",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721670,1722408278959,-1080.35,0.00044383,120,"2024-07-31T06:44:38.959",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721671,1722408278997,-500.0,0.00044383,120,"2024-07-31T06:44:38.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721672,1722408279038,-500.0,0.00044383,120,"2024-07-31T06:44:39.038",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721673,1722408279076,-484.18634578,0.00044383,120,"2024-07-31T06:44:39.076",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721674,1722408279117,-500.0,0.00044383,120,"2024-07-31T06:44:39.117",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721675,1722408279151,-500.0,0.00044383,120,"2024-07-31T06:44:39.151",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721676,1722408279189,-500.0,0.00044383,120,"2024-07-31T06:44:39.189",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721677,1722408279224,-500.0,0.00044383,120,"2024-07-31T06:44:39.224",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721678,1722408279258,-500.0,0.00044383,120,"2024-07-31T06:44:39.258",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721679,1722408279291,-500.0,0.00044383,120,"2024-07-31T06:44:39.291",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721680,1722408279325,-500.0,0.00044383,120,"2024-07-31T06:44:39.325",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721681,1722408279361,-500.0,0.00044383,120,"2024-07-31T06:44:39.361",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721682,1722408279396,-500.0,0.00044383,120,"2024-07-31T06:44:39.396",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721683,1722408279428,-500.0,0.00044383,120,"2024-07-31T06:44:39.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721684,1722408279461,-500.0,0.00044383,120,"2024-07-31T06:44:39.461",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721685,1722408279494,-500.0,0.00044383,120,"2024-07-31T06:44:39.494",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721686,1722408279528,-892.88,0.00044383,120,"2024-07-31T06:44:39.528",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721687,1722408279563,-500.0,0.00044383,120,"2024-07-31T06:44:39.563",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721688,1722408279596,-524.98,0.00044383,120,"2024-07-31T06:44:39.596",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721689,1722408279634,-500.0,0.00044383,120,"2024-07-31T06:44:39.634",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721690,1722408279669,-601.25,0.00044383,120,"2024-07-31T06:44:39.669",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721691,1722408279701,-500.0,0.00044383,120,"2024-07-31T06:44:39.701",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721692,1722408279735,-500.0,0.00044383,120,"2024-07-31T06:44:39.735",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721693,1722408279768,-500.0,0.00044383,120,"2024-07-31T06:44:39.768",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721694,1722408279800,-500.0,0.00044383,120,"2024-07-31T06:44:39.800",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721695,1722408279833,-500.0,0.00044383,120,"2024-07-31T06:44:39.833",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721696,1722408279869,-500.0,0.00044383,120,"2024-07-31T06:44:39.869",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721697,1722408279903,-500.0,0.00044383,120,"2024-07-31T06:44:39.903",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721698,1722408279937,-500.0,0.00044383,120,"2024-07-31T06:44:39.937",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721699,1722408279970,-500.0,0.00044383,120,"2024-07-31T06:44:39.970",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721700,1722408280003,-500.0,0.00044383,120,"2024-07-31T06:44:40.003",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721701,1722408280036,-500.0,0.00044383,120,"2024-07-31T06:44:40.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721702,1722408280070,-777.39,0.00044383,120,"2024-07-31T06:44:40.070",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721703,1722408280107,-500.0,0.00044383,120,"2024-07-31T06:44:40.107",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721704,1722408280142,-601.92,0.00044383,120,"2024-07-31T06:44:40.142",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721705,1722408280178,-525.51,0.00044383,120,"2024-07-31T06:44:40.178",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721706,1722408280211,-1956.03,0.00044383,120,"2024-07-31T06:44:40.211",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721707,1722408280243,-500.0,0.00044383,120,"2024-07-31T06:44:40.243",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721708,1722408280277,-500.0,0.00044383,120,"2024-07-31T06:44:40.277",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721709,1722408280309,-500.0,0.00044383,120,"2024-07-31T06:44:40.309",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721710,1722408280342,-500.0,0.00044383,120,"2024-07-31T06:44:40.342",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721711,1722408280374,-500.0,0.00044383,120,"2024-07-31T06:44:40.374",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721712,1722408280407,-2418.8,0.00044383,120,"2024-07-31T06:44:40.407",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721713,1722408280439,-500.0,0.00044383,120,"2024-07-31T06:44:40.439",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721714,1722408280472,-500.0,0.00044383,120,"2024-07-31T06:44:40.472",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721715,1722408280503,-500.0,0.00044383,120,"2024-07-31T06:44:40.503",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721716,1722408280534,-500.0,0.00044383,120,"2024-07-31T06:44:40.534",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721717,1722408280566,-500.0,0.00044383,120,"2024-07-31T06:44:40.566",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721718,1722408280598,-500.0,0.00044383,120,"2024-07-31T06:44:40.598",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721719,1722408280631,-974.15,0.00044383,120,"2024-07-31T06:44:40.631",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721720,1722408280663,-500.0,0.00044383,120,"2024-07-31T06:44:40.663",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721721,1722408280696,-1315.36,0.00044383,120,"2024-07-31T06:44:40.696",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721722,1722408280728,-500.0,0.00044383,120,"2024-07-31T06:44:40.728",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721723,1722408280760,-537.39,0.00044383,120,"2024-07-31T06:44:40.760",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721724,1722408280794,-500.0,0.00044383,120,"2024-07-31T06:44:40.794",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721725,1722408280827,-1485.9,0.00044383,120,"2024-07-31T06:44:40.827",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721726,1722408280860,-834.44,0.00044383,120,"2024-07-31T06:44:40.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721727,1722408280894,-571.25,0.00044383,120,"2024-07-31T06:44:40.894",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721728,1722408280925,-500.0,0.00044383,120,"2024-07-31T06:44:40.925",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721729,1722408280957,-358.76426927,0.00044383,120,"2024-07-31T06:44:40.957",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721730,1722408280988,-500.0,0.00044383,120,"2024-07-31T06:44:40.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721731,1722408281019,-500.0,0.00044383,120,"2024-07-31T06:44:41.019",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721732,1722408281050,-500.0,0.00044383,120,"2024-07-31T06:44:41.050",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721733,1722408281081,-500.0,0.00044383,120,"2024-07-31T06:44:41.081",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721734,1722408281114,-1001.53,0.00044383,120,"2024-07-31T06:44:41.114",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721735,1722408281147,-502.66346738,0.00044383,120,"2024-07-31T06:44:41.147",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721736,1722408281181,-990.69,0.00044383,120,"2024-07-31T06:44:41.181",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721737,1722408281214,-220.11305938,0.00044383,120,"2024-07-31T06:44:41.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721738,1722408281247,-500.0,0.00044383,120,"2024-07-31T06:44:41.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721739,1722408281280,-1459.65,0.00044383,120,"2024-07-31T06:44:41.280",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721740,1722408281313,-500.0,0.00044383,120,"2024-07-31T06:44:41.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721741,1722408281345,-500.0,0.00044383,120,"2024-07-31T06:44:41.345",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721742,1722408281378,-500.0,0.00044383,120,"2024-07-31T06:44:41.378",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721743,1722408281410,-1167.38,0.00044383,120,"2024-07-31T06:44:41.410",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721744,1722408281442,-500.0,0.00044383,120,"2024-07-31T06:44:41.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721745,1722408281474,-500.0,0.00044383,120,"2024-07-31T06:44:41.474",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721746,1722408281506,-804.86,0.00044383,120,"2024-07-31T06:44:41.506",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721747,1722408281539,-500.0,0.00044383,120,"2024-07-31T06:44:41.539",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721748,1722408281571,-1591.08,0.00044383,120,"2024-07-31T06:44:41.571",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721749,1722408281602,-500.0,0.00044383,120,"2024-07-31T06:44:41.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721750,1722408281634,-500.0,0.00044383,120,"2024-07-31T06:44:41.634",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721751,1722408281665,-762.19,0.00044383,120,"2024-07-31T06:44:41.665",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721752,1722408281696,-500.0,0.00044383,120,"2024-07-31T06:44:41.696",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721753,1722408281730,-548.29,0.00044383,120,"2024-07-31T06:44:41.730",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721754,1722408281765,-647.54,0.00044383,120,"2024-07-31T06:44:41.765",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721755,1722408281796,-500.0,0.00044383,120,"2024-07-31T06:44:41.796",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721756,1722408281829,-500.0,0.00044383,120,"2024-07-31T06:44:41.829",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721757,1722408281863,-500.0,0.00044383,120,"2024-07-31T06:44:41.863",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721758,1722408282101,-500.0,0.00044383,120,"2024-07-31T06:44:42.101",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721759,1722408282140,-500.0,0.00044383,120,"2024-07-31T06:44:42.140",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721760,1722408282175,-500.0,0.00044383,120,"2024-07-31T06:44:42.175",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721761,1722408282213,-500.0,0.00044383,120,"2024-07-31T06:44:42.213",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721762,1722408282246,-500.0,0.00044383,120,"2024-07-31T06:44:42.246",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721763,1722408282279,-1601.94,0.00044383,120,"2024-07-31T06:44:42.279",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721764,1722408282312,-639.66,0.00044383,120,"2024-07-31T06:44:42.312",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721765,1722408282344,-808.73,0.00044383,120,"2024-07-31T06:44:42.344",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721766,1722408282376,-544.46,0.00044383,120,"2024-07-31T06:44:42.376",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721767,1722408282409,-1015.61,0.00044383,120,"2024-07-31T06:44:42.409",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721768,1722408282442,-500.0,0.00044383,120,"2024-07-31T06:44:42.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721769,1722408282474,-505.85215999,0.00044383,120,"2024-07-31T06:44:42.474",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721770,1722408282506,-500.0,0.00044383,30,"2024-07-31T06:44:42.506",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721771,1722408282540,-500.0,0.00044383,120,"2024-07-31T06:44:42.540",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721772,1722408282574,-608.97,0.00044383,120,"2024-07-31T06:44:42.574",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721773,1722408282605,-500.0,0.00044383,120,"2024-07-31T06:44:42.605",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721774,1722408282639,-2194.78,0.00044383,120,"2024-07-31T06:44:42.639",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721775,1722408282672,-500.0,0.00044383,120,"2024-07-31T06:44:42.672",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721776,1722408282704,-500.0,0.00044383,120,"2024-07-31T06:44:42.704",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721777,1722408282738,-1402.78,0.00044383,120,"2024-07-31T06:44:42.738",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721778,1722408282769,-500.0,0.00044383,120,"2024-07-31T06:44:42.769",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721779,1722408282803,-1191.54,0.00044383,120,"2024-07-31T06:44:42.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721780,1722408282834,-500.0,0.00044383,120,"2024-07-31T06:44:42.834",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721781,1722408282868,-500.0,0.00044383,120,"2024-07-31T06:44:42.868",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721782,1722408282899,-500.0,0.00044383,120,"2024-07-31T06:44:42.899",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721783,1722408282930,-500.0,0.00044383,120,"2024-07-31T06:44:42.930",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721784,1722408282961,-500.0,0.00044383,120,"2024-07-31T06:44:42.961",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721785,1722408282992,-500.0,0.00044383,120,"2024-07-31T06:44:42.992",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721786,1722408283023,-548.11,0.00044383,120,"2024-07-31T06:44:43.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721787,1722408283054,-500.0,0.00044383,120,"2024-07-31T06:44:43.054",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721788,1722408283085,-500.0,0.00044383,120,"2024-07-31T06:44:43.085",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721789,1722408283119,-1830.55,0.00044383,120,"2024-07-31T06:44:43.119",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721790,1722408283151,-572.98,0.00044383,120,"2024-07-31T06:44:43.151",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721791,1722408283184,-500.0,0.00044383,120,"2024-07-31T06:44:43.184",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721792,1722408283216,-1725.18,0.00044383,120,"2024-07-31T06:44:43.216",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721793,1722408283249,-780.28,0.00044383,120,"2024-07-31T06:44:43.249",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721794,1722408283284,-500.0,0.00044383,120,"2024-07-31T06:44:43.284",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721795,1722408283318,-1023.79,0.00044383,120,"2024-07-31T06:44:43.318",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721796,1722408283351,-500.0,0.00044383,120,"2024-07-31T06:44:43.351",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721797,1722408283386,-500.0,0.00044383,120,"2024-07-31T06:44:43.386",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721798,1722408283419,-716.91,0.00044383,120,"2024-07-31T06:44:43.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721799,1722408283453,-500.0,0.00044383,120,"2024-07-31T06:44:43.453",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721800,1722408283487,-507.07,0.00044383,120,"2024-07-31T06:44:43.487",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721801,1722408283524,-500.0,0.00044383,120,"2024-07-31T06:44:43.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721802,1722408283558,-500.0,0.00044383,120,"2024-07-31T06:44:43.558",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721803,1722408283591,-633.48220147,0.00044383,120,"2024-07-31T06:44:43.591",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721804,1722408283623,-500.0,0.00044383,120,"2024-07-31T06:44:43.623",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721805,1722408283656,-751.99,0.00044383,120,"2024-07-31T06:44:43.656",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721806,1722408283688,-500.0,0.00044383,120,"2024-07-31T06:44:43.688",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721807,1722408283721,-500.0,0.00044383,120,"2024-07-31T06:44:43.721",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721808,1722408283753,-500.0,0.00044383,120,"2024-07-31T06:44:43.753",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721809,1722408283786,-500.0,0.00044383,120,"2024-07-31T06:44:43.786",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721810,1722408283819,-500.0,0.00044383,120,"2024-07-31T06:44:43.819",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721811,1722408283851,-390.87230605,0.00044383,120,"2024-07-31T06:44:43.851",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721812,1722408283886,-957.83,0.00044383,120,"2024-07-31T06:44:43.886",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721813,1722408283919,-500.0,0.00044383,120,"2024-07-31T06:44:43.919",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721814,1722408283951,-500.0,0.00044383,120,"2024-07-31T06:44:43.951",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721815,1722408283984,-500.0,0.00044383,120,"2024-07-31T06:44:43.984",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721816,1722408284015,-500.0,0.00044383,120,"2024-07-31T06:44:44.015",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721817,1722408284048,-2783.89,0.00044383,120,"2024-07-31T06:44:44.048",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721818,1722408284079,-523.84926474,0.00044383,120,"2024-07-31T06:44:44.079",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721819,1722408284112,-500.0,0.00044383,120,"2024-07-31T06:44:44.112",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721820,1722408284147,-517.61,0.00044383,120,"2024-07-31T06:44:44.147",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721821,1722408284182,-506.75345007,0.00044383,120,"2024-07-31T06:44:44.182",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721822,1722408284217,-1429.89,0.00044383,120,"2024-07-31T06:44:44.217",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721823,1722408284250,-2890.73,0.00044383,120,"2024-07-31T06:44:44.250",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721824,1722408284283,-500.0,0.00044383,120,"2024-07-31T06:44:44.283",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721825,1722408284316,-1302.02,0.00044383,120,"2024-07-31T06:44:44.316",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721826,1722408284349,-500.0,0.00044383,120,"2024-07-31T06:44:44.349",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721827,1722408284383,-500.0,0.00044383,120,"2024-07-31T06:44:44.383",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721828,1722408284416,-500.0,0.00044383,120,"2024-07-31T06:44:44.416",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721829,1722408284452,-500.0,0.00044383,120,"2024-07-31T06:44:44.452",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721830,1722408284487,-500.0,0.00044383,120,"2024-07-31T06:44:44.487",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721831,1722408284520,-745.96,0.00044383,120,"2024-07-31T06:44:44.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721832,1722408284553,-515.32053848,0.00044383,120,"2024-07-31T06:44:44.553",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721833,1722408284587,-6835.07,0.00044383,120,"2024-07-31T06:44:44.587",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721834,1722408284618,-1812.2,0.00044383,120,"2024-07-31T06:44:44.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721835,1722408284650,-500.0,0.00044383,120,"2024-07-31T06:44:44.650",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721836,1722408284683,-3008.35,0.00044383,120,"2024-07-31T06:44:44.683",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721837,1722408284714,-500.0,0.00044383,120,"2024-07-31T06:44:44.714",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721838,1722408284747,-528.41,0.00044383,120,"2024-07-31T06:44:44.747",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721839,1722408284784,-500.0,0.00044383,120,"2024-07-31T06:44:44.784",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721840,1722408284820,-605.31,0.00044383,120,"2024-07-31T06:44:44.820",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721841,1722408284857,-561.58,0.00044383,120,"2024-07-31T06:44:44.857",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721842,1722408284895,-735.42,0.00044383,120,"2024-07-31T06:44:44.895",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721843,1722408284929,-755.15,0.00044383,120,"2024-07-31T06:44:44.929",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721844,1722408284963,-2210.28,0.00044383,120,"2024-07-31T06:44:44.963",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721845,1722408284998,-1758.5,0.00044383,120,"2024-07-31T06:44:44.998",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721846,1722408285035,-811.29,0.00044383,120,"2024-07-31T06:44:45.035",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721847,1722408285070,-500.0,0.00044383,120,"2024-07-31T06:44:45.070",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721848,1722408285105,-500.0,0.00044383,120,"2024-07-31T06:44:45.105",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721849,1722408285140,-500.0,0.00044383,120,"2024-07-31T06:44:45.140",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721850,1722408285174,-766.29,0.00044383,120,"2024-07-31T06:44:45.174",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721851,1722408285209,-500.0,0.00044383,120,"2024-07-31T06:44:45.209",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721852,1722408285243,-2182.13,0.00044383,120,"2024-07-31T06:44:45.243",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721853,1722408285274,-662.67,0.00044383,120,"2024-07-31T06:44:45.274",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721854,1722408285306,-500.0,0.00044383,120,"2024-07-31T06:44:45.306",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721855,1722408285338,-500.0,0.00044383,120,"2024-07-31T06:44:45.338",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721856,1722408285371,-500.0,0.00044383,120,"2024-07-31T06:44:45.371",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721857,1722408285403,-500.0,0.00044383,120,"2024-07-31T06:44:45.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721858,1722408285436,-581.13,0.00044383,120,"2024-07-31T06:44:45.436",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721859,1722408285472,-500.0,0.00044383,120,"2024-07-31T06:44:45.472",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721860,1722408285505,-500.0,0.00044383,120,"2024-07-31T06:44:45.505",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721861,1722408285538,-500.0,0.00044383,120,"2024-07-31T06:44:45.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721862,1722408285780,-500.0,0.00044383,120,"2024-07-31T06:44:45.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721863,1722408285816,-4721.93,0.00044383,120,"2024-07-31T06:44:45.816",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721864,1722408285852,-500.0,0.00044383,120,"2024-07-31T06:44:45.852",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721865,1722408285886,-500.0,0.00044383,120,"2024-07-31T06:44:45.886",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721866,1722408285918,-500.0,0.00044383,120,"2024-07-31T06:44:45.918",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721867,1722408285952,-628.83,0.00044383,120,"2024-07-31T06:44:45.952",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721868,1722408285986,-572.92,0.00044383,120,"2024-07-31T06:44:45.986",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721869,1722408286019,-500.0,0.00044383,120,"2024-07-31T06:44:46.019",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721870,1722408286052,-3052.94,0.00044383,120,"2024-07-31T06:44:46.052",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721871,1722408286086,-1029.4,0.00044383,120,"2024-07-31T06:44:46.086",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721872,1722408286122,-500.0,0.00044383,120,"2024-07-31T06:44:46.122",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721873,1722408286157,-2476.98,0.00044383,120,"2024-07-31T06:44:46.157",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721874,1722408286191,-1397.97,0.00044383,120,"2024-07-31T06:44:46.191",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721875,1722408286227,-3062.94,0.00044383,120,"2024-07-31T06:44:46.227",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721876,1722408286262,-500.0,0.00044383,120,"2024-07-31T06:44:46.262",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721877,1722408286296,-500.0,0.00044383,120,"2024-07-31T06:44:46.296",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721878,1722408286330,-500.0,0.00044383,120,"2024-07-31T06:44:46.330",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721879,1722408286364,-1434.58,0.00044383,120,"2024-07-31T06:44:46.364",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721880,1722408286398,-507.05,0.00044383,120,"2024-07-31T06:44:46.398",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721881,1722408286431,-555.08688774,0.00044383,120,"2024-07-31T06:44:46.431",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721882,1722408286465,-1245.56,0.00044383,120,"2024-07-31T06:44:46.465",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721883,1722408286498,-3671.23,0.00044383,120,"2024-07-31T06:44:46.498",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721884,1722408286533,-500.0,0.00044383,120,"2024-07-31T06:44:46.533",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721885,1722408286568,-908.54,0.00044383,120,"2024-07-31T06:44:46.568",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721886,1722408286602,-500.0,0.00044383,120,"2024-07-31T06:44:46.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721887,1722408286635,-500.0,0.00044383,120,"2024-07-31T06:44:46.635",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721888,1722408286668,-522.1,0.00044383,120,"2024-07-31T06:44:46.668",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721889,1722408286700,-500.0,0.00044383,120,"2024-07-31T06:44:46.700",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721890,1722408286735,-1689.03,0.00044383,120,"2024-07-31T06:44:46.735",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721891,1722408286771,-500.0,0.00044383,120,"2024-07-31T06:44:46.771",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721892,1722408286803,-553.23,0.00044383,120,"2024-07-31T06:44:46.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721893,1722408286837,-500.0,0.00044383,120,"2024-07-31T06:44:46.837",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721894,1722408286871,-500.0,0.00044383,120,"2024-07-31T06:44:46.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721895,1722408286904,-500.0,0.00044383,120,"2024-07-31T06:44:46.904",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721896,1722408286940,-500.0,0.00044383,120,"2024-07-31T06:44:46.940",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721897,1722408286979,-505.64,0.00044383,120,"2024-07-31T06:44:46.979",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721898,1722408287012,-1090.76,0.00044383,120,"2024-07-31T06:44:47.012",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721899,1722408287044,-500.0,0.00044383,120,"2024-07-31T06:44:47.044",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721900,1722408287078,-1595.68,0.00044383,120,"2024-07-31T06:44:47.078",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721901,1722408287112,-500.0,0.00044383,120,"2024-07-31T06:44:47.112",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721902,1722408287147,-500.0,0.00044383,120,"2024-07-31T06:44:47.147",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721903,1722408287179,-500.0,0.00044383,120,"2024-07-31T06:44:47.179",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721904,1722408287214,-886.85,0.00044383,120,"2024-07-31T06:44:47.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721905,1722408287247,-1436.92,0.00044383,120,"2024-07-31T06:44:47.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721906,1722408287278,-500.0,0.00044383,120,"2024-07-31T06:44:47.278",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721907,1722408287310,-500.0,0.00044383,120,"2024-07-31T06:44:47.310",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721908,1722408287342,-980.83,0.00044383,120,"2024-07-31T06:44:47.342",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721909,1722408287374,-500.0,0.00044383,120,"2024-07-31T06:44:47.374",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721910,1722408287406,-961.32,0.00044383,120,"2024-07-31T06:44:47.406",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721911,1722408287438,-500.0,0.00044383,120,"2024-07-31T06:44:47.438",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721912,1722408287471,-500.0,0.00044383,120,"2024-07-31T06:44:47.471",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721913,1722408287503,-500.0,0.00044383,120,"2024-07-31T06:44:47.503",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721914,1722408287537,-500.0,0.00044383,120,"2024-07-31T06:44:47.537",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721915,1722408287569,-500.0,0.00044383,120,"2024-07-31T06:44:47.569",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721916,1722408287602,-619.58,0.00044383,120,"2024-07-31T06:44:47.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721917,1722408287636,-500.0,0.00044383,120,"2024-07-31T06:44:47.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721918,1722408287671,-500.0,0.00044383,120,"2024-07-31T06:44:47.671",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721919,1722408287705,-1324.4,0.00044383,120,"2024-07-31T06:44:47.705",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721920,1722408287741,-1734.37,0.00044383,120,"2024-07-31T06:44:47.741",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721921,1722408287775,-916.88,0.00044383,120,"2024-07-31T06:44:47.775",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721922,1722408287810,-500.0,0.00044383,120,"2024-07-31T06:44:47.810",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721923,1722408287843,-1450.39,0.00044383,120,"2024-07-31T06:44:47.843",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721924,1722408287876,-500.0,0.00044383,120,"2024-07-31T06:44:47.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721925,1722408287911,-500.0,0.00044383,120,"2024-07-31T06:44:47.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721926,1722408287948,-978.51,0.00044383,120,"2024-07-31T06:44:47.948",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721927,1722408287982,-500.0,0.00044383,120,"2024-07-31T06:44:47.982",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721928,1722408288018,-500.0,0.00044383,120,"2024-07-31T06:44:48.018",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721929,1722408288051,-500.0,0.00044383,120,"2024-07-31T06:44:48.051",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721930,1722408288082,-250.64345768,0.00044383,120,"2024-07-31T06:44:48.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721931,1722408288117,-637.16,0.00044383,120,"2024-07-31T06:44:48.117",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721932,1722408288150,-500.0,0.00044383,120,"2024-07-31T06:44:48.150",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721933,1722408288183,-500.0,0.00044383,120,"2024-07-31T06:44:48.183",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721934,1722408288217,-519.36007046,0.00044383,120,"2024-07-31T06:44:48.217",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721935,1722408288251,-3055.94,0.00044383,120,"2024-07-31T06:44:48.251",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721936,1722408288285,-500.0,0.00044383,120,"2024-07-31T06:44:48.285",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721937,1722408288318,-3428.21,0.00044383,120,"2024-07-31T06:44:48.318",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721938,1722408288351,-500.0,0.00044383,120,"2024-07-31T06:44:48.351",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721939,1722408288389,-1042.76,0.00044383,120,"2024-07-31T06:44:48.389",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721940,1722408288423,-500.0,0.00044383,120,"2024-07-31T06:44:48.423",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721941,1722408288457,-1046.47,0.00044383,120,"2024-07-31T06:44:48.457",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721942,1722408288490,-1739.19,0.00044383,120,"2024-07-31T06:44:48.490",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721943,1722408288522,-500.0,0.00044383,120,"2024-07-31T06:44:48.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721944,1722408288555,-500.0,0.00044383,120,"2024-07-31T06:44:48.555",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721945,1722408288590,-500.0,0.00044383,120,"2024-07-31T06:44:48.590",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721946,1722408288623,-3676.51,0.00044383,120,"2024-07-31T06:44:48.623",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721947,1722408288657,-500.0,0.00044383,120,"2024-07-31T06:44:48.657",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721948,1722408288692,-641.96,0.00044383,120,"2024-07-31T06:44:48.692",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721949,1722408288726,-500.0,0.00044383,120,"2024-07-31T06:44:48.726",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721950,1722408288762,-500.0,0.00044383,120,"2024-07-31T06:44:48.762",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721951,1722408288796,-708.85,0.00044383,120,"2024-07-31T06:44:48.796",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721952,1722408288830,-4147.58,0.00044383,120,"2024-07-31T06:44:48.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721953,1722408288863,-500.0,0.00044383,120,"2024-07-31T06:44:48.863",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721954,1722408288896,-500.0,0.00044383,120,"2024-07-31T06:44:48.896",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721955,1722408288928,-500.0,0.00044383,120,"2024-07-31T06:44:48.928",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721956,1722408288961,-500.0,0.00044383,120,"2024-07-31T06:44:48.961",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721957,1722408288994,-500.0,0.00044383,120,"2024-07-31T06:44:48.994",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721958,1722408289027,-1237.2,0.00044383,120,"2024-07-31T06:44:49.027",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721959,1722408289060,-472.88502978,0.00044383,120,"2024-07-31T06:44:49.060",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721960,1722408289093,-500.0,0.00044383,120,"2024-07-31T06:44:49.093",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721961,1722408289126,-500.0,0.00044383,120,"2024-07-31T06:44:49.126",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721962,1722408289159,-500.0,0.00044383,120,"2024-07-31T06:44:49.159",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721963,1722408289191,-1091.36,0.00044383,120,"2024-07-31T06:44:49.191",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721964,1722408289226,-10565.72,0.00044383,120,"2024-07-31T06:44:49.226",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721965,1722408289259,-2718.2,0.00044383,120,"2024-07-31T06:44:49.259",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721966,1722408289501,-1716.34,0.00044383,120,"2024-07-31T06:44:49.501",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721967,1722408289538,-500.0,0.00044383,120,"2024-07-31T06:44:49.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721968,1722408289572,-500.0,0.00044383,120,"2024-07-31T06:44:49.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721969,1722408289607,-500.0,0.00044383,120,"2024-07-31T06:44:49.607",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721970,1722408289644,-500.0,0.00044383,120,"2024-07-31T06:44:49.644",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721971,1722408289678,-500.0,0.00044383,120,"2024-07-31T06:44:49.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721972,1722408289712,-628.08,0.00044383,120,"2024-07-31T06:44:49.712",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721973,1722408289746,-500.0,0.00044383,120,"2024-07-31T06:44:49.746",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721974,1722408289781,-636.34,0.00044383,120,"2024-07-31T06:44:49.781",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721975,1722408289816,-500.0,0.00044383,120,"2024-07-31T06:44:49.816",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721976,1722408289849,-500.0,0.00044383,120,"2024-07-31T06:44:49.849",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721977,1722408289887,-1000.0,0.00044383,120,"2024-07-31T06:44:49.887",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721978,1722408289922,-500.0,0.00044383,120,"2024-07-31T06:44:49.922",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721979,1722408289956,-916.06,0.00044383,120,"2024-07-31T06:44:49.956",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721980,1722408289989,-500.0,0.00044383,120,"2024-07-31T06:44:49.989",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721981,1722408290025,-500.68,0.00044383,120,"2024-07-31T06:44:50.025",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721982,1722408290062,-4839.01,0.00044383,120,"2024-07-31T06:44:50.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721983,1722408290097,-814.5,0.00044383,120,"2024-07-31T06:44:50.097",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721984,1722408290138,-1127.97,0.00044383,120,"2024-07-31T06:44:50.138",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721985,1722408290174,-500.0,0.00044383,120,"2024-07-31T06:44:50.174",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721986,1722408290210,-536.60938136,0.00044383,120,"2024-07-31T06:44:50.210",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721987,1722408290246,-1101.7,0.00044383,120,"2024-07-31T06:44:50.246",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721988,1722408290281,-3171.27,0.00044383,120,"2024-07-31T06:44:50.281",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721989,1722408290314,-500.0,0.00044383,120,"2024-07-31T06:44:50.314",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721990,1722408290348,-1085.77,0.00044383,120,"2024-07-31T06:44:50.348",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721991,1722408290383,-500.0,0.00044383,120,"2024-07-31T06:44:50.383",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721992,1722408290416,-500.0,0.00044383,120,"2024-07-31T06:44:50.416",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721993,1722408290451,-1269.58,0.00044383,120,"2024-07-31T06:44:50.451",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721994,1722408290485,-527.72,0.00044383,120,"2024-07-31T06:44:50.485",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721995,1722408290519,-735.12,0.00044383,120,"2024-07-31T06:44:50.519",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721996,1722408290553,-830.45,0.00044383,120,"2024-07-31T06:44:50.553",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721997,1722408290587,-1213.79,0.00044383,120,"2024-07-31T06:44:50.587",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721998,1722408290622,-2199.24,0.00044383,120,"2024-07-31T06:44:50.622",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333721999,1722408290655,-500.0,0.00044383,120,"2024-07-31T06:44:50.655",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722000,1722408290688,-742.16,0.00044383,120,"2024-07-31T06:44:50.688",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722001,1722408290721,-500.0,0.00044383,120,"2024-07-31T06:44:50.721",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722002,1722408290754,-558.71,0.00044383,120,"2024-07-31T06:44:50.754",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722003,1722408290788,-1171.99,0.00044383,120,"2024-07-31T06:44:50.788",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722004,1722408290822,-356.95,0.00044383,120,"2024-07-31T06:44:50.822",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722005,1722408290854,-652.55,0.00044383,120,"2024-07-31T06:44:50.854",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722006,1722408290889,-1614.98,0.00044383,120,"2024-07-31T06:44:50.889",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722007,1722408290923,-922.39,0.00044383,120,"2024-07-31T06:44:50.923",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722008,1722408290957,-775.47,0.00044383,120,"2024-07-31T06:44:50.957",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722009,1722408290990,-1727.29,0.00044383,120,"2024-07-31T06:44:50.990",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722010,1722408291023,-500.0,0.00044383,120,"2024-07-31T06:44:51.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722011,1722408291057,-766.34,0.00044383,120,"2024-07-31T06:44:51.057",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722012,1722408291090,-500.0,0.00044383,120,"2024-07-31T06:44:51.090",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722013,1722408291124,-667.38,0.00044383,120,"2024-07-31T06:44:51.124",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722014,1722408291158,-500.0,0.00044383,120,"2024-07-31T06:44:51.158",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722015,1722408291194,-1600.07,0.00044383,120,"2024-07-31T06:44:51.194",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722016,1722408291228,-500.0,0.00044383,120,"2024-07-31T06:44:51.228",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722017,1722408291266,-3645.86,0.00044383,120,"2024-07-31T06:44:51.266",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722018,1722408291300,-1706.51,0.00044383,120,"2024-07-31T06:44:51.300",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722019,1722408291334,-500.0,0.00044383,120,"2024-07-31T06:44:51.334",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722020,1722408291370,-500.0,0.00044383,120,"2024-07-31T06:44:51.370",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722021,1722408291404,-3634.42,0.00044383,120,"2024-07-31T06:44:51.404",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722022,1722408291438,-500.0,0.00044383,120,"2024-07-31T06:44:51.438",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722023,1722408291472,-650.03,0.00044383,120,"2024-07-31T06:44:51.472",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722024,1722408291504,-891.71,0.00044383,120,"2024-07-31T06:44:51.504",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722025,1722408291537,-500.0,0.00044383,120,"2024-07-31T06:44:51.537",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722026,1722408291570,-731.06,0.00044383,120,"2024-07-31T06:44:51.570",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722027,1722408291602,-500.0,0.00044383,120,"2024-07-31T06:44:51.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722028,1722408291634,-602.37147615,0.00044383,120,"2024-07-31T06:44:51.634",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722029,1722408291667,-1010.16,0.00044383,120,"2024-07-31T06:44:51.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722030,1722408291698,-548.12,0.00044383,120,"2024-07-31T06:44:51.698",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722031,1722408291730,-1120.16,0.00044383,120,"2024-07-31T06:44:51.730",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722032,1722408291763,-966.04,0.00044383,120,"2024-07-31T06:44:51.763",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722033,1722408291795,-500.0,0.00044383,120,"2024-07-31T06:44:51.795",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722034,1722408291828,-500.0,0.00044383,120,"2024-07-31T06:44:51.828",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722035,1722408291861,-500.0,0.00044383,120,"2024-07-31T06:44:51.861",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722036,1722408291895,-500.0,0.00044383,120,"2024-07-31T06:44:51.895",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722037,1722408291927,-552.83,0.00044383,120,"2024-07-31T06:44:51.927",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722038,1722408291958,-500.0,0.00044383,120,"2024-07-31T06:44:51.958",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722039,1722408291991,-504.73,0.00044383,120,"2024-07-31T06:44:51.991",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722040,1722408292023,-500.0,0.00044383,120,"2024-07-31T06:44:52.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722041,1722408292057,-961.72,0.00044383,120,"2024-07-31T06:44:52.057",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722042,1722408292090,-500.0,0.00044383,120,"2024-07-31T06:44:52.090",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722043,1722408292124,-500.0,0.00044383,120,"2024-07-31T06:44:52.124",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722044,1722408292157,-3018.05,0.00044383,120,"2024-07-31T06:44:52.157",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722045,1722408292191,-500.0,0.00044383,120,"2024-07-31T06:44:52.191",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722046,1722408292225,-562.83,0.00044383,120,"2024-07-31T06:44:52.225",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722047,1722408292257,-500.0,0.00044383,120,"2024-07-31T06:44:52.257",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722048,1722408292291,-500.0,0.00044383,120,"2024-07-31T06:44:52.291",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722049,1722408292325,-514.17,0.00044383,120,"2024-07-31T06:44:52.325",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722050,1722408292359,-2095.91,0.00044383,120,"2024-07-31T06:44:52.359",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722051,1722408292394,-500.0,0.00044383,120,"2024-07-31T06:44:52.394",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722052,1722408292428,-1504.39,0.00044383,120,"2024-07-31T06:44:52.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722053,1722408292464,-1559.63,0.00044383,120,"2024-07-31T06:44:52.464",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722054,1722408292497,-2645.88,0.00044383,120,"2024-07-31T06:44:52.497",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722055,1722408292529,-656.68,0.00044383,120,"2024-07-31T06:44:52.529",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722056,1722408292563,-500.0,0.00044383,120,"2024-07-31T06:44:52.563",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722057,1722408292596,-500.0,0.00044383,120,"2024-07-31T06:44:52.596",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722058,1722408292629,-506.93610869,0.00044383,120,"2024-07-31T06:44:52.629",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722059,1722408292663,-837.38,0.00044383,120,"2024-07-31T06:44:52.663",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722060,1722408292696,-500.0,0.00044383,120,"2024-07-31T06:44:52.696",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722061,1722408292728,-500.0,0.00044383,120,"2024-07-31T06:44:52.728",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722062,1722408292761,-1378.48,0.00044383,120,"2024-07-31T06:44:52.761",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722063,1722408292795,-534.97,0.00044383,120,"2024-07-31T06:44:52.795",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722064,1722408292828,-2724.22,0.00044383,120,"2024-07-31T06:44:52.828",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722065,1722408292860,-500.0,0.00044383,120,"2024-07-31T06:44:52.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722066,1722408292896,-300.47433916,0.00044383,120,"2024-07-31T06:44:52.896",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722067,1722408292928,-500.0,0.00044383,120,"2024-07-31T06:44:52.928",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722068,1722408292961,-2592.84,0.00044383,120,"2024-07-31T06:44:52.961",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722069,1722408292995,-3772.53,0.00044383,120,"2024-07-31T06:44:52.995",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722070,1722408293233,-500.0,0.00044383,120,"2024-07-31T06:44:53.233",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722071,1722408293269,-1325.58,0.00044383,120,"2024-07-31T06:44:53.269",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722072,1722408293304,-2771.65,0.00044383,120,"2024-07-31T06:44:53.304",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722073,1722408293340,-643.86,0.00044383,120,"2024-07-31T06:44:53.340",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722074,1722408293375,-500.0,0.00044383,120,"2024-07-31T06:44:53.375",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722075,1722408293409,-1216.71,0.00044383,120,"2024-07-31T06:44:53.409",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722076,1722408293445,-1917.75,0.00044383,120,"2024-07-31T06:44:53.445",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722077,1722408293480,-500.0,0.00044383,120,"2024-07-31T06:44:53.480",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722078,1722408293514,-1849.58,0.00044383,120,"2024-07-31T06:44:53.514",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722079,1722408293549,-662.07,0.00044383,120,"2024-07-31T06:44:53.549",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722080,1722408293583,-1824.68,0.00044383,120,"2024-07-31T06:44:53.583",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722081,1722408293617,-500.0,0.00044383,120,"2024-07-31T06:44:53.617",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722082,1722408293651,-1916.29,0.00044383,120,"2024-07-31T06:44:53.651",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722083,1722408293684,-500.0,0.00044383,120,"2024-07-31T06:44:53.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722084,1722408293718,-500.0,0.00044383,120,"2024-07-31T06:44:53.718",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722085,1722408293752,-1180.34,0.00044383,120,"2024-07-31T06:44:53.752",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722086,1722408293785,-500.0,0.00044383,120,"2024-07-31T06:44:53.785",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722087,1722408293819,-500.0,0.00044383,120,"2024-07-31T06:44:53.819",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722088,1722408293856,-2919.98,0.00044383,120,"2024-07-31T06:44:53.856",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722089,1722408293890,-500.0,0.00044383,120,"2024-07-31T06:44:53.890",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722090,1722408293923,-500.0,0.00044383,120,"2024-07-31T06:44:53.923",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722091,1722408293956,-500.0,0.00044383,120,"2024-07-31T06:44:53.956",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722092,1722408293988,-500.0,0.00044383,120,"2024-07-31T06:44:53.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722093,1722408294022,-1585.71,0.00044383,120,"2024-07-31T06:44:54.022",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722094,1722408294054,-500.0,0.00044383,120,"2024-07-31T06:44:54.054",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722095,1722408294087,-500.0,0.00044383,120,"2024-07-31T06:44:54.087",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722096,1722408294122,-1083.89,0.00044383,120,"2024-07-31T06:44:54.122",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722097,1722408294156,-500.0,0.00044383,120,"2024-07-31T06:44:54.156",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722098,1722408294190,-500.0,0.00044383,120,"2024-07-31T06:44:54.190",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722099,1722408294224,-1134.13,0.00044383,120,"2024-07-31T06:44:54.224",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722100,1722408294256,-500.0,0.00044383,120,"2024-07-31T06:44:54.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722101,1722408294289,-811.79,0.00044383,120,"2024-07-31T06:44:54.289",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722102,1722408294322,-1395.16,0.00044383,120,"2024-07-31T06:44:54.322",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722103,1722408294354,-500.0,0.00044383,120,"2024-07-31T06:44:54.354",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722104,1722408294387,-500.0,0.00044383,120,"2024-07-31T06:44:54.387",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722105,1722408294419,-500.0,0.00044383,120,"2024-07-31T06:44:54.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722106,1722408294456,-561.99,0.00044383,120,"2024-07-31T06:44:54.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722107,1722408294488,-500.0,0.00044383,120,"2024-07-31T06:44:54.488",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722108,1722408294522,-4315.29,0.00044383,120,"2024-07-31T06:44:54.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722109,1722408294559,-640.96,0.00044383,120,"2024-07-31T06:44:54.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722110,1722408294591,-1109.51,0.00044383,120,"2024-07-31T06:44:54.591",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722111,1722408294623,-500.0,0.00044383,120,"2024-07-31T06:44:54.623",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722112,1722408294655,-556.47,0.00044383,120,"2024-07-31T06:44:54.655",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722113,1722408294688,-556.0,0.00044383,120,"2024-07-31T06:44:54.688",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722114,1722408294721,-500.0,0.00044383,120,"2024-07-31T06:44:54.721",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722115,1722408294753,-982.35,0.00044383,120,"2024-07-31T06:44:54.753",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722116,1722408294785,-500.0,0.00044383,120,"2024-07-31T06:44:54.785",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722117,1722408294818,-537.84,0.00044383,120,"2024-07-31T06:44:54.818",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722118,1722408294851,-500.0,0.00044383,120,"2024-07-31T06:44:54.851",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722119,1722408294889,-500.0,0.00044383,120,"2024-07-31T06:44:54.889",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722120,1722408294920,-500.0,0.00044383,120,"2024-07-31T06:44:54.920",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722121,1722408294952,-508.29947243,0.00044383,120,"2024-07-31T06:44:54.952",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722122,1722408294984,-663.39,0.00044383,120,"2024-07-31T06:44:54.984",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722123,1722408295018,-500.0,0.00044383,120,"2024-07-31T06:44:55.018",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722124,1722408295052,-500.0,0.00044383,120,"2024-07-31T06:44:55.052",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722125,1722408295084,-500.0,0.00044383,120,"2024-07-31T06:44:55.084",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722126,1722408295118,-812.81,0.00044383,120,"2024-07-31T06:44:55.118",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722127,1722408295149,-364.25709049,0.00044383,120,"2024-07-31T06:44:55.149",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722128,1722408295183,-550.81,0.00044383,120,"2024-07-31T06:44:55.183",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722129,1722408295234,-1485.45,0.00044383,120,"2024-07-31T06:44:55.234",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722130,1722408295286,-500.0,0.00044383,120,"2024-07-31T06:44:55.286",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722131,1722408295342,-500.0,0.00044383,120,"2024-07-31T06:44:55.342",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722132,1722408295391,-500.0,0.00044383,120,"2024-07-31T06:44:55.391",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722133,1722408295446,-1212.6,0.00044383,120,"2024-07-31T06:44:55.446",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722134,1722408295493,-243.26854819,0.00044383,120,"2024-07-31T06:44:55.493",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722135,1722408295541,-1677.21,0.00044383,120,"2024-07-31T06:44:55.541",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722136,1722408295588,-1252.77,0.00044383,120,"2024-07-31T06:44:55.588",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722137,1722408295635,-307.32718513,0.00044383,120,"2024-07-31T06:44:55.635",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722138,1722408295683,-2203.32,0.00044383,120,"2024-07-31T06:44:55.683",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722139,1722408295731,-1241.82,0.00044383,120,"2024-07-31T06:44:55.731",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722140,1722408295780,-2111.06,0.00044383,120,"2024-07-31T06:44:55.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722141,1722408295828,-500.0,0.00044383,120,"2024-07-31T06:44:55.828",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722142,1722408295876,-500.0,0.00044383,120,"2024-07-31T06:44:55.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722143,1722408295925,-500.0,0.00044383,120,"2024-07-31T06:44:55.925",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722144,1722408295972,-500.0,0.00044383,120,"2024-07-31T06:44:55.972",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722145,1722408296020,-500.0,0.00044383,120,"2024-07-31T06:44:56.020",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722146,1722408296073,-500.0,0.00044383,120,"2024-07-31T06:44:56.073",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722147,1722408296123,-929.39,0.00044383,120,"2024-07-31T06:44:56.123",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722148,1722408296171,-500.0,0.00044383,120,"2024-07-31T06:44:56.171",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722149,1722408296221,-500.0,0.00044383,120,"2024-07-31T06:44:56.221",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722150,1722408296269,-1400.84,0.00044383,120,"2024-07-31T06:44:56.269",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722151,1722408296316,-500.0,0.00044383,120,"2024-07-31T06:44:56.316",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722152,1722408296364,-2810.79,0.00044383,120,"2024-07-31T06:44:56.364",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722153,1722408296413,-745.39,0.00044383,120,"2024-07-31T06:44:56.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722154,1722408296459,-500.0,0.00044383,120,"2024-07-31T06:44:56.459",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722155,1722408296505,-729.12,0.00044383,120,"2024-07-31T06:44:56.505",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722156,1722408296550,-500.0,0.00044383,120,"2024-07-31T06:44:56.550",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722157,1722408296594,-2747.42,0.00044383,120,"2024-07-31T06:44:56.594",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722158,1722408296639,-500.0,0.00044383,120,"2024-07-31T06:44:56.639",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722159,1722408296686,-1288.86,0.00044383,120,"2024-07-31T06:44:56.686",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722160,1722408296732,-2000.0,0.00044383,30,"2024-07-31T06:44:56.732",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722161,1722408296779,-500.0,0.00044383,120,"2024-07-31T06:44:56.779",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722162,1722408296823,-500.0,0.00044383,120,"2024-07-31T06:44:56.823",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722163,1722408296866,-500.0,0.00044383,120,"2024-07-31T06:44:56.866",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722164,1722408296910,-500.0,0.00044383,120,"2024-07-31T06:44:56.910",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722165,1722408296955,-500.0,0.00044383,120,"2024-07-31T06:44:56.955",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722166,1722408297003,-3293.78,0.00044383,120,"2024-07-31T06:44:57.003",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722167,1722408297049,-1035.44,0.00044383,120,"2024-07-31T06:44:57.049",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722168,1722408297094,-500.0,0.00044383,120,"2024-07-31T06:44:57.094",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722169,1722408297143,-5027.11,0.00044383,120,"2024-07-31T06:44:57.143",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722170,1722408297192,-500.0,0.00044383,120,"2024-07-31T06:44:57.192",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722171,1722408297238,-500.0,0.00044383,120,"2024-07-31T06:44:57.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722172,1722408297282,-500.0,0.00044383,120,"2024-07-31T06:44:57.282",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722173,1722408297325,-500.0,0.00044383,120,"2024-07-31T06:44:57.325",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722174,1722408297369,-500.0,0.00044383,120,"2024-07-31T06:44:57.369",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722175,1722408297412,-1169.74,0.00044383,120,"2024-07-31T06:44:57.412",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722176,1722408297455,-708.85,0.00044383,120,"2024-07-31T06:44:57.455",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722177,1722408297499,-500.0,0.00044383,120,"2024-07-31T06:44:57.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722178,1722408297542,-1765.8,0.00044383,120,"2024-07-31T06:44:57.542",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722179,1722408297584,-500.0,0.00044383,120,"2024-07-31T06:44:57.584",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722180,1722408297627,-500.0,0.00044383,120,"2024-07-31T06:44:57.627",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722181,1722408297673,-500.0,0.00044383,120,"2024-07-31T06:44:57.673",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722182,1722408297715,-500.0,0.00044383,120,"2024-07-31T06:44:57.715",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722183,1722408297760,-500.0,0.00044383,120,"2024-07-31T06:44:57.760",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722184,1722408297796,-744.28,0.00044383,120,"2024-07-31T06:44:57.796",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722185,1722408297830,-500.0,0.00044383,120,"2024-07-31T06:44:57.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722186,1722408298260,-500.0,0.00044383,120,"2024-07-31T06:44:58.260",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722187,1722408298297,-526.17294436,0.00044383,120,"2024-07-31T06:44:58.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722188,1722408298334,-500.0,0.00044383,120,"2024-07-31T06:44:58.334",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722189,1722408298371,-500.0,0.00044383,120,"2024-07-31T06:44:58.371",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722190,1722408298407,-500.0,0.00044383,120,"2024-07-31T06:44:58.407",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722191,1722408298442,-522.34,0.00044383,120,"2024-07-31T06:44:58.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722192,1722408298479,-2105.25,0.00044383,120,"2024-07-31T06:44:58.479",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722193,1722408298515,-500.0,0.00044383,120,"2024-07-31T06:44:58.515",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722194,1722408298551,-3566.5,0.00044383,120,"2024-07-31T06:44:58.551",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722195,1722408298586,-500.0,0.00044383,120,"2024-07-31T06:44:58.586",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722196,1722408298624,-500.0,0.00044383,120,"2024-07-31T06:44:58.624",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722197,1722408298662,-9736.19,0.00044383,120,"2024-07-31T06:44:58.662",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722198,1722408298697,-500.0,0.00044383,120,"2024-07-31T06:44:58.697",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722199,1722408298730,-579.47498993,0.00044383,120,"2024-07-31T06:44:58.730",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722200,1722408298763,-500.0,0.00044383,120,"2024-07-31T06:44:58.763",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722201,1722408298797,-1217.53,0.00044383,120,"2024-07-31T06:44:58.797",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722202,1722408298830,-500.0,0.00044383,120,"2024-07-31T06:44:58.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722203,1722408298863,-500.0,0.00044383,120,"2024-07-31T06:44:58.863",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722204,1722408298898,-500.0,0.00044383,120,"2024-07-31T06:44:58.898",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722205,1722408298934,-9161.82,0.00044383,120,"2024-07-31T06:44:58.934",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722206,1722408298967,-500.0,0.00044383,120,"2024-07-31T06:44:58.967",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722207,1722408299000,-500.0,0.00044383,120,"2024-07-31T06:44:59.000",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722208,1722408299033,-500.0,0.00044383,120,"2024-07-31T06:44:59.033",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722209,1722408299067,-500.0,0.00044383,120,"2024-07-31T06:44:59.067",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722210,1722408299101,-694.12,0.00044383,120,"2024-07-31T06:44:59.101",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722211,1722408299136,-500.0,0.00044383,120,"2024-07-31T06:44:59.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722212,1722408299170,-500.0,0.00044383,120,"2024-07-31T06:44:59.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722213,1722408299205,-500.0,0.00044383,120,"2024-07-31T06:44:59.205",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722214,1722408299239,-820.81,0.00044383,120,"2024-07-31T06:44:59.239",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722215,1722408299274,-2360.71,0.00044383,120,"2024-07-31T06:44:59.274",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722216,1722408299310,-535.54,0.00044383,120,"2024-07-31T06:44:59.310",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722217,1722408299346,-596.85949073,0.00044383,120,"2024-07-31T06:44:59.346",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722218,1722408299381,-500.0,0.00044383,120,"2024-07-31T06:44:59.381",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722219,1722408299415,-549.99,0.00044383,120,"2024-07-31T06:44:59.415",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722220,1722408299451,-500.0,0.00044383,120,"2024-07-31T06:44:59.451",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722221,1722408299486,-500.0,0.00044383,120,"2024-07-31T06:44:59.486",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722222,1722408299522,-514.23514346,0.00044383,120,"2024-07-31T06:44:59.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722223,1722408299555,-1314.32,0.00044383,120,"2024-07-31T06:44:59.555",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722224,1722408299588,-500.0,0.00044383,120,"2024-07-31T06:44:59.588",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722225,1722408299624,-500.0,0.00044383,120,"2024-07-31T06:44:59.624",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722226,1722408299657,-500.0,0.00044383,120,"2024-07-31T06:44:59.657",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722227,1722408299691,-1173.68,0.00044383,120,"2024-07-31T06:44:59.691",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722228,1722408299726,-924.82,0.00044383,120,"2024-07-31T06:44:59.726",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722229,1722408299763,-640.72,0.00044383,120,"2024-07-31T06:44:59.763",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722230,1722408299801,-1099.48,0.00044383,120,"2024-07-31T06:44:59.801",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722231,1722408299836,-500.0,0.00044383,120,"2024-07-31T06:44:59.836",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722232,1722408299876,-3579.08,0.00044384,120,"2024-07-31T06:44:59.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722233,1722408299910,-800.0,0.00044452,30,"2024-07-31T06:44:59.910",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722234,1722408299943,-1100.0,0.00044452,30,"2024-07-31T06:44:59.943",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722235,1722408299977,-1800.0,0.00044452,30,"2024-07-31T06:44:59.977",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722236,1722408300012,-4400.0,0.00044452,30,"2024-07-31T06:45:00.012",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722237,1722408300051,-5300.0,0.00044452,30,"2024-07-31T06:45:00.051",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722238,1722408300088,-22687.03747852,0.000445,90,"2024-07-31T06:45:00.088",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722239,1722408300125,-150.0,0.000445,30,"2024-07-31T06:45:00.125",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722240,1722408300161,-1999.0,0.0004452,120,"2024-07-31T06:45:00.161",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722241,1722408300207,-1999.0,0.00044657,120,"2024-07-31T06:45:00.207",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722242,1722408300262,-809.59,0.00044657,120,"2024-07-31T06:45:00.262",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722243,1722408300307,-500.0,0.00044657,120,"2024-07-31T06:45:00.307",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722244,1722408300345,-500.0,0.00044657,120,"2024-07-31T06:45:00.345",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722245,1722408300385,-500.0,0.00044657,120,"2024-07-31T06:45:00.385",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722246,1722408300424,-500.0,0.00044657,120,"2024-07-31T06:45:00.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722247,1722408300461,-500.0,0.00044657,120,"2024-07-31T06:45:00.461",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722248,1722408300500,-500.0,0.00044657,120,"2024-07-31T06:45:00.500",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722249,1722408300536,-500.0,0.00044657,120,"2024-07-31T06:45:00.536",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722250,1722408300572,-500.0,0.00044657,120,"2024-07-31T06:45:00.572",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722251,1722408300610,-1012.07,0.00044657,120,"2024-07-31T06:45:00.610",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722252,1722408300648,-500.0,0.00044657,120,"2024-07-31T06:45:00.648",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722253,1722408300684,-500.0,0.00044657,120,"2024-07-31T06:45:00.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722254,1722408300719,-500.0,0.00044657,120,"2024-07-31T06:45:00.719",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722255,1722408300753,-500.0,0.00044657,120,"2024-07-31T06:45:00.753",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722256,1722408300788,-500.0,0.00044657,120,"2024-07-31T06:45:00.788",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722257,1722408300822,-749.06,0.00044657,120,"2024-07-31T06:45:00.822",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722258,1722408300856,-1080.35,0.00044657,120,"2024-07-31T06:45:00.856",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722259,1722408300892,-500.0,0.00044657,120,"2024-07-31T06:45:00.892",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722260,1722408300926,-500.0,0.00044657,120,"2024-07-31T06:45:00.926",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722261,1722408300959,-500.0,0.00044657,120,"2024-07-31T06:45:00.959",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722262,1722408300992,-500.0,0.00044657,120,"2024-07-31T06:45:00.992",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722263,1722408301027,-500.0,0.00044657,120,"2024-07-31T06:45:01.027",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722264,1722408301061,-500.0,0.00044657,120,"2024-07-31T06:45:01.061",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722265,1722408301096,-500.0,0.00044657,120,"2024-07-31T06:45:01.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722266,1722408301132,-500.0,0.00044657,120,"2024-07-31T06:45:01.132",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722267,1722408301167,-500.0,0.00044657,120,"2024-07-31T06:45:01.167",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722268,1722408301204,-500.0,0.00044657,120,"2024-07-31T06:45:01.204",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722269,1722408301238,-500.0,0.00044657,120,"2024-07-31T06:45:01.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722270,1722408301273,-500.0,0.00044657,120,"2024-07-31T06:45:01.273",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722271,1722408301308,-500.0,0.00044657,120,"2024-07-31T06:45:01.308",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722272,1722408301344,-500.0,0.00044657,120,"2024-07-31T06:45:01.344",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722273,1722408301378,-892.88,0.00044657,120,"2024-07-31T06:45:01.378",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722274,1722408301413,-500.0,0.00044657,120,"2024-07-31T06:45:01.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722275,1722408301449,-524.98,0.00044657,120,"2024-07-31T06:45:01.449",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722276,1722408301483,-500.0,0.00044657,120,"2024-07-31T06:45:01.483",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722277,1722408301518,-601.25,0.00044657,120,"2024-07-31T06:45:01.518",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722278,1722408301553,-500.0,0.00044657,120,"2024-07-31T06:45:01.553",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722279,1722408301588,-500.0,0.00044657,120,"2024-07-31T06:45:01.588",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722280,1722408301624,-500.0,0.00044657,120,"2024-07-31T06:45:01.624",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722281,1722408301662,-500.0,0.00044657,120,"2024-07-31T06:45:01.662",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722282,1722408301698,-500.0,0.00044657,120,"2024-07-31T06:45:01.698",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722283,1722408301733,-500.0,0.00044657,120,"2024-07-31T06:45:01.733",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722284,1722408301766,-500.0,0.00044657,120,"2024-07-31T06:45:01.766",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722285,1722408302023,-502.64137999,0.00044657,120,"2024-07-31T06:45:02.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722286,1722408302061,-500.0,0.00044657,120,"2024-07-31T06:45:02.061",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722287,1722408302096,-500.0,0.00044657,120,"2024-07-31T06:45:02.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722288,1722408302132,-500.0,0.00044657,120,"2024-07-31T06:45:02.132",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722289,1722408302166,-777.39,0.00044657,120,"2024-07-31T06:45:02.166",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722290,1722408302200,-500.0,0.00044657,120,"2024-07-31T06:45:02.200",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722291,1722408302234,-601.92,0.00044657,120,"2024-07-31T06:45:02.234",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722292,1722408302267,-525.51,0.00044657,120,"2024-07-31T06:45:02.267",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722293,1722408302303,-500.0,0.00044657,120,"2024-07-31T06:45:02.303",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722294,1722408302337,-1956.03,0.00044657,120,"2024-07-31T06:45:02.337",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722295,1722408302372,-500.0,0.00044657,120,"2024-07-31T06:45:02.372",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722296,1722408302405,-500.0,0.00044657,120,"2024-07-31T06:45:02.405",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722297,1722408302442,-500.0,0.00044657,120,"2024-07-31T06:45:02.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722298,1722408302479,-500.0,0.00044657,120,"2024-07-31T06:45:02.479",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722299,1722408302511,-2418.8,0.00044657,120,"2024-07-31T06:45:02.511",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722300,1722408302545,-500.0,0.00044657,120,"2024-07-31T06:45:02.545",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722301,1722408302578,-500.0,0.00044657,120,"2024-07-31T06:45:02.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722302,1722408302611,-500.0,0.00044657,120,"2024-07-31T06:45:02.611",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722303,1722408302644,-500.0,0.00044657,120,"2024-07-31T06:45:02.644",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722304,1722408302676,-500.0,0.00044657,120,"2024-07-31T06:45:02.676",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722305,1722408302708,-500.0,0.00044657,120,"2024-07-31T06:45:02.708",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722306,1722408302742,-974.15,0.00044657,120,"2024-07-31T06:45:02.742",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722307,1722408302775,-500.0,0.00044657,120,"2024-07-31T06:45:02.775",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722308,1722408302811,-1315.36,0.00044657,120,"2024-07-31T06:45:02.811",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722309,1722408302844,-500.0,0.00044657,120,"2024-07-31T06:45:02.844",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722310,1722408302879,-537.39,0.00044657,120,"2024-07-31T06:45:02.879",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722311,1722408302911,-500.0,0.00044657,120,"2024-07-31T06:45:02.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722312,1722408302944,-1485.9,0.00044657,120,"2024-07-31T06:45:02.944",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722313,1722408302977,-834.44,0.00044657,120,"2024-07-31T06:45:02.977",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722314,1722408303013,-571.25,0.00044657,120,"2024-07-31T06:45:03.013",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722315,1722408303052,-500.0,0.00044657,120,"2024-07-31T06:45:03.052",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722316,1722408303096,-500.0,0.00044657,120,"2024-07-31T06:45:03.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722317,1722408303145,-500.0,0.00044657,120,"2024-07-31T06:45:03.145",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722318,1722408303187,-500.0,0.00044657,120,"2024-07-31T06:45:03.187",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722319,1722408303228,-500.0,0.00044657,120,"2024-07-31T06:45:03.228",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722320,1722408303271,-1001.53,0.00044657,120,"2024-07-31T06:45:03.271",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722321,1722408303315,-990.69,0.00044657,120,"2024-07-31T06:45:03.315",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722322,1722408303356,-502.28851893,0.00044657,120,"2024-07-31T06:45:03.356",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722323,1722408303399,-1459.65,0.00044657,120,"2024-07-31T06:45:03.399",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722324,1722408303442,-500.0,0.00044657,120,"2024-07-31T06:45:03.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722325,1722408303483,-500.0,0.00044657,120,"2024-07-31T06:45:03.483",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722326,1722408303522,-500.0,0.00044657,120,"2024-07-31T06:45:03.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722327,1722408303562,-1167.38,0.00044657,120,"2024-07-31T06:45:03.562",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722328,1722408303602,-500.0,0.00044657,120,"2024-07-31T06:45:03.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722329,1722408303642,-500.0,0.00044657,120,"2024-07-31T06:45:03.642",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722330,1722408303680,-804.86,0.00044657,120,"2024-07-31T06:45:03.680",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722331,1722408303721,-500.0,0.00044657,120,"2024-07-31T06:45:03.721",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722332,1722408303765,-1591.08,0.00044657,120,"2024-07-31T06:45:03.765",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722333,1722408303806,-500.0,0.00044657,120,"2024-07-31T06:45:03.806",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722334,1722408303846,-500.0,0.00044657,120,"2024-07-31T06:45:03.846",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722335,1722408303890,-762.19,0.00044657,120,"2024-07-31T06:45:03.890",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722336,1722408303933,-500.0,0.00044657,120,"2024-07-31T06:45:03.933",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722337,1722408303973,-548.29,0.00044657,120,"2024-07-31T06:45:03.973",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722338,1722408304014,-500.0,0.00044657,120,"2024-07-31T06:45:04.014",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722339,1722408304056,-647.54,0.00044657,120,"2024-07-31T06:45:04.056",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722340,1722408304096,-500.0,0.00044657,120,"2024-07-31T06:45:04.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722341,1722408304136,-500.0,0.00044657,120,"2024-07-31T06:45:04.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722342,1722408304177,-500.0,0.00044657,120,"2024-07-31T06:45:04.177",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722343,1722408304218,-500.0,0.00044657,120,"2024-07-31T06:45:04.218",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722344,1722408304257,-500.0,0.00044657,120,"2024-07-31T06:45:04.257",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722345,1722408304299,-500.0,0.00044657,120,"2024-07-31T06:45:04.299",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722346,1722408304338,-500.0,0.00044657,120,"2024-07-31T06:45:04.338",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722347,1722408304380,-1601.94,0.00044657,120,"2024-07-31T06:45:04.380",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722348,1722408304420,-639.66,0.00044657,120,"2024-07-31T06:45:04.420",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722349,1722408304460,-808.73,0.00044657,120,"2024-07-31T06:45:04.460",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722350,1722408304499,-544.46,0.00044657,120,"2024-07-31T06:45:04.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722351,1722408304538,-500.0,0.00044657,120,"2024-07-31T06:45:04.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722352,1722408304578,-1015.61,0.00044657,120,"2024-07-31T06:45:04.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722353,1722408304618,-500.0,0.00044657,30,"2024-07-31T06:45:04.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722354,1722408304661,-500.0,0.00044657,120,"2024-07-31T06:45:04.661",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722355,1722408304702,-608.97,0.00044657,120,"2024-07-31T06:45:04.702",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722356,1722408304742,-500.0,0.00044657,120,"2024-07-31T06:45:04.742",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722357,1722408304780,-2194.78,0.00044657,120,"2024-07-31T06:45:04.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722358,1722408304820,-500.0,0.00044657,120,"2024-07-31T06:45:04.820",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722359,1722408304860,-500.0,0.00044657,120,"2024-07-31T06:45:04.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722360,1722408304901,-1402.78,0.00044657,120,"2024-07-31T06:45:04.901",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722361,1722408304939,-500.0,0.00044657,120,"2024-07-31T06:45:04.939",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722362,1722408304978,-1191.54,0.00044657,120,"2024-07-31T06:45:04.978",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722363,1722408305016,-399.52081538,0.00044657,120,"2024-07-31T06:45:05.016",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722364,1722408305055,-500.0,0.00044657,120,"2024-07-31T06:45:05.055",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722365,1722408305094,-500.0,0.00044657,120,"2024-07-31T06:45:05.094",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722366,1722408305132,-500.0,0.00044657,120,"2024-07-31T06:45:05.132",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722367,1722408305171,-500.0,0.00044657,120,"2024-07-31T06:45:05.171",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722368,1722408305212,-525.55836665,0.00044657,120,"2024-07-31T06:45:05.212",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722369,1722408305250,-548.11,0.00044657,120,"2024-07-31T06:45:05.250",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722370,1722408305288,-500.0,0.00044657,120,"2024-07-31T06:45:05.288",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722371,1722408305325,-500.0,0.00044657,120,"2024-07-31T06:45:05.325",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722372,1722408305365,-1830.55,0.00044657,120,"2024-07-31T06:45:05.365",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722373,1722408305403,-572.98,0.00044657,120,"2024-07-31T06:45:05.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722374,1722408305441,-509.48961342,0.00044657,120,"2024-07-31T06:45:05.441",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722375,1722408305480,-1725.18,0.00044657,120,"2024-07-31T06:45:05.480",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722376,1722408305518,-500.0,0.00044657,120,"2024-07-31T06:45:05.518",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722377,1722408305555,-780.28,0.00044657,120,"2024-07-31T06:45:05.555",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722378,1722408305593,-1023.79,0.00044657,120,"2024-07-31T06:45:05.593",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722379,1722408305631,-500.0,0.00044657,120,"2024-07-31T06:45:05.631",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722380,1722408305668,-500.0,0.00044657,120,"2024-07-31T06:45:05.668",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722381,1722408305706,-716.91,0.00044657,120,"2024-07-31T06:45:05.706",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722382,1722408305744,-500.0,0.00044657,120,"2024-07-31T06:45:05.744",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722383,1722408305781,-500.0,0.00044657,120,"2024-07-31T06:45:05.781",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722384,1722408305817,-507.07,0.00044657,120,"2024-07-31T06:45:05.817",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722385,1722408305854,-500.0,0.00044657,120,"2024-07-31T06:45:05.854",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722386,1722408305893,-500.0,0.00044657,120,"2024-07-31T06:45:05.893",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722387,1722408305930,-751.99,0.00044657,120,"2024-07-31T06:45:05.930",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722388,1722408305968,-500.0,0.00044657,120,"2024-07-31T06:45:05.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722389,1722408306006,-500.0,0.00044657,120,"2024-07-31T06:45:06.006",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722390,1722408306248,-500.0,0.00044657,120,"2024-07-31T06:45:06.248",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722391,1722408306290,-500.0,0.00044657,120,"2024-07-31T06:45:06.290",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722392,1722408306327,-500.0,0.00044657,120,"2024-07-31T06:45:06.327",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722393,1722408306365,-957.83,0.00044657,120,"2024-07-31T06:45:06.365",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722394,1722408306403,-500.0,0.00044657,120,"2024-07-31T06:45:06.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722395,1722408306440,-500.0,0.00044657,120,"2024-07-31T06:45:06.440",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722396,1722408306478,-500.0,0.00044657,120,"2024-07-31T06:45:06.478",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722397,1722408306514,-500.0,0.00044657,120,"2024-07-31T06:45:06.514",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722398,1722408306551,-2783.89,0.00044657,120,"2024-07-31T06:45:06.551",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722399,1722408306589,-500.0,0.00044657,120,"2024-07-31T06:45:06.589",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722400,1722408306633,-517.61,0.00044657,120,"2024-07-31T06:45:06.633",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722401,1722408306671,-1429.89,0.00044657,120,"2024-07-31T06:45:06.671",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722402,1722408306707,-2890.73,0.00044657,120,"2024-07-31T06:45:06.707",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722403,1722408306744,-500.0,0.00044657,120,"2024-07-31T06:45:06.744",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722404,1722408306780,-1302.02,0.00044657,120,"2024-07-31T06:45:06.780",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722405,1722408306816,-500.0,0.00044657,120,"2024-07-31T06:45:06.816",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722406,1722408306854,-500.0,0.00044657,120,"2024-07-31T06:45:06.854",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722407,1722408306889,-500.0,0.00044657,120,"2024-07-31T06:45:06.889",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722408,1722408306926,-608.84377672,0.00044657,120,"2024-07-31T06:45:06.926",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722409,1722408306965,-500.0,0.00044657,120,"2024-07-31T06:45:06.965",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722410,1722408307003,-745.96,0.00044657,120,"2024-07-31T06:45:07.003",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722411,1722408307046,-6835.07,0.00044657,120,"2024-07-31T06:45:07.046",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722412,1722408307085,-500.0,0.00044657,120,"2024-07-31T06:45:07.085",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722413,1722408307131,-1812.2,0.00044657,120,"2024-07-31T06:45:07.131",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722414,1722408307175,-3008.35,0.00044657,120,"2024-07-31T06:45:07.175",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722415,1722408307214,-500.0,0.00044657,120,"2024-07-31T06:45:07.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722416,1722408307256,-528.41,0.00044657,120,"2024-07-31T06:45:07.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722417,1722408307297,-500.0,0.00044657,120,"2024-07-31T06:45:07.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722418,1722408307336,-605.31,0.00044657,120,"2024-07-31T06:45:07.336",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722419,1722408307378,-561.58,0.00044657,120,"2024-07-31T06:45:07.378",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722420,1722408307419,-735.42,0.00044657,120,"2024-07-31T06:45:07.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722421,1722408307466,-755.15,0.00044657,120,"2024-07-31T06:45:07.466",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722422,1722408307509,-2210.28,0.00044657,120,"2024-07-31T06:45:07.509",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722423,1722408307547,-1758.5,0.00044657,120,"2024-07-31T06:45:07.547",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722424,1722408307583,-811.29,0.00044657,120,"2024-07-31T06:45:07.583",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722425,1722408307620,-500.0,0.00044657,120,"2024-07-31T06:45:07.620",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722426,1722408307661,-500.0,0.00044657,120,"2024-07-31T06:45:07.661",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722427,1722408307699,-500.0,0.00044657,120,"2024-07-31T06:45:07.699",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722428,1722408307736,-766.29,0.00044657,120,"2024-07-31T06:45:07.736",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722429,1722408307778,-500.0,0.00044657,120,"2024-07-31T06:45:07.778",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722430,1722408307817,-2182.13,0.00044657,120,"2024-07-31T06:45:07.817",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722431,1722408307855,-662.67,0.00044657,120,"2024-07-31T06:45:07.855",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722432,1722408307893,-500.0,0.00044657,120,"2024-07-31T06:45:07.893",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722433,1722408307931,-192.07115626,0.00044657,120,"2024-07-31T06:45:07.931",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722434,1722408307968,-500.0,0.00044657,120,"2024-07-31T06:45:07.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722435,1722408308005,-500.0,0.00044657,120,"2024-07-31T06:45:08.005",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722436,1722408308044,-581.13,0.00044657,120,"2024-07-31T06:45:08.044",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722437,1722408308082,-500.0,0.00044657,120,"2024-07-31T06:45:08.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722438,1722408308126,-500.0,0.00044657,120,"2024-07-31T06:45:08.126",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722439,1722408308163,-521.45551965,0.00044657,120,"2024-07-31T06:45:08.163",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722440,1722408308201,-500.0,0.00044657,120,"2024-07-31T06:45:08.201",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722441,1722408308241,-500.0,0.00044657,120,"2024-07-31T06:45:08.241",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722442,1722408308280,-500.0,0.00044657,120,"2024-07-31T06:45:08.280",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722443,1722408308319,-500.0,0.00044657,120,"2024-07-31T06:45:08.319",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722444,1722408308360,-628.83,0.00044657,120,"2024-07-31T06:45:08.360",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722445,1722408308401,-572.92,0.00044657,120,"2024-07-31T06:45:08.401",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722446,1722408308440,-500.0,0.00044657,120,"2024-07-31T06:45:08.440",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722447,1722408308480,-3052.94,0.00044657,120,"2024-07-31T06:45:08.480",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722448,1722408308518,-1029.4,0.00044657,120,"2024-07-31T06:45:08.518",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722449,1722408308555,-500.0,0.00044657,120,"2024-07-31T06:45:08.555",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722450,1722408308596,-2476.98,0.00044657,120,"2024-07-31T06:45:08.596",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722451,1722408308636,-1397.97,0.00044657,120,"2024-07-31T06:45:08.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722452,1722408308675,-3062.94,0.00044657,120,"2024-07-31T06:45:08.675",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722453,1722408308715,-500.0,0.00044657,120,"2024-07-31T06:45:08.715",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722454,1722408308757,-4721.93,0.00044657,120,"2024-07-31T06:45:08.757",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722455,1722408308794,-500.0,0.00044657,120,"2024-07-31T06:45:08.794",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722456,1722408308832,-500.0,0.00044657,120,"2024-07-31T06:45:08.832",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722457,1722408308871,-1434.58,0.00044657,120,"2024-07-31T06:45:08.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722458,1722408308909,-507.05,0.00044657,120,"2024-07-31T06:45:08.909",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722459,1722408308948,-1245.56,0.00044657,120,"2024-07-31T06:45:08.948",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722460,1722408308987,-3671.23,0.00044657,120,"2024-07-31T06:45:08.987",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722461,1722408309026,-500.0,0.00044657,120,"2024-07-31T06:45:09.026",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722462,1722408309065,-908.54,0.00044657,120,"2024-07-31T06:45:09.065",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722463,1722408309103,-500.0,0.00044657,120,"2024-07-31T06:45:09.103",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722464,1722408309149,-500.0,0.00044657,120,"2024-07-31T06:45:09.149",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722465,1722408309190,-522.1,0.00044657,120,"2024-07-31T06:45:09.190",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722466,1722408309230,-1689.03,0.00044657,120,"2024-07-31T06:45:09.230",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722467,1722408309267,-174.94,0.00044657,120,"2024-07-31T06:45:09.267",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722468,1722408309304,-510.08705325,0.00044657,120,"2024-07-31T06:45:09.304",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722469,1722408309342,-553.23,0.00044657,120,"2024-07-31T06:45:09.342",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722470,1722408309380,-500.0,0.00044657,120,"2024-07-31T06:45:09.380",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722471,1722408309420,-500.0,0.00044657,120,"2024-07-31T06:45:09.420",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722472,1722408309460,-500.0,0.00044657,120,"2024-07-31T06:45:09.460",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722473,1722408309500,-154.16436637,0.00044657,120,"2024-07-31T06:45:09.500",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722474,1722408309540,-1090.76,0.00044657,120,"2024-07-31T06:45:09.540",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722475,1722408309577,-505.64,0.00044657,120,"2024-07-31T06:45:09.577",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722476,1722408309616,-500.0,0.00044657,120,"2024-07-31T06:45:09.616",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722477,1722408309653,-1595.68,0.00044657,120,"2024-07-31T06:45:09.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722478,1722408309689,-500.0,0.00044657,120,"2024-07-31T06:45:09.689",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722479,1722408309726,-500.0,0.00044657,120,"2024-07-31T06:45:09.726",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722480,1722408309764,-886.85,0.00044657,120,"2024-07-31T06:45:09.764",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722481,1722408309801,-502.74842261,0.00044657,120,"2024-07-31T06:45:09.801",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722482,1722408309839,-1436.92,0.00044657,120,"2024-07-31T06:45:09.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722483,1722408309874,-500.0,0.00044657,120,"2024-07-31T06:45:09.874",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722484,1722408309911,-500.0,0.00044657,120,"2024-07-31T06:45:09.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722485,1722408309948,-980.83,0.00044657,120,"2024-07-31T06:45:09.948",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722486,1722408309985,-500.0,0.00044657,120,"2024-07-31T06:45:09.985",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722487,1722408310022,-961.32,0.00044657,120,"2024-07-31T06:45:10.022",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722488,1722408310059,-500.0,0.00044657,120,"2024-07-31T06:45:10.059",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722489,1722408310095,-500.0,0.00044657,120,"2024-07-31T06:45:10.095",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722490,1722408310133,-500.0,0.00044657,120,"2024-07-31T06:45:10.133",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722491,1722408310170,-500.0,0.00044657,120,"2024-07-31T06:45:10.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722492,1722408310209,-500.0,0.00044657,120,"2024-07-31T06:45:10.209",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722493,1722408310248,-619.58,0.00044657,120,"2024-07-31T06:45:10.248",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722494,1722408310499,-500.0,0.00044657,120,"2024-07-31T06:45:10.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722495,1722408310538,-500.0,0.00044657,120,"2024-07-31T06:45:10.538",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722496,1722408310576,-1324.4,0.00044657,120,"2024-07-31T06:45:10.576",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722497,1722408310615,-1734.37,0.00044657,120,"2024-07-31T06:45:10.615",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722498,1722408310655,-916.88,0.00044657,120,"2024-07-31T06:45:10.655",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722499,1722408310692,-497.77553496,0.00044657,120,"2024-07-31T06:45:10.692",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722500,1722408310730,-1450.39,0.00044657,120,"2024-07-31T06:45:10.730",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722501,1722408310766,-500.0,0.00044657,120,"2024-07-31T06:45:10.766",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722502,1722408310802,-500.0,0.00044657,120,"2024-07-31T06:45:10.802",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722503,1722408310839,-978.51,0.00044657,120,"2024-07-31T06:45:10.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722504,1722408310876,-500.0,0.00044657,120,"2024-07-31T06:45:10.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722505,1722408310912,-500.0,0.00044657,120,"2024-07-31T06:45:10.912",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722506,1722408310951,-500.0,0.00044657,120,"2024-07-31T06:45:10.951",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722507,1722408310987,-637.16,0.00044657,120,"2024-07-31T06:45:10.987",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722508,1722408311023,-500.0,0.00044657,120,"2024-07-31T06:45:11.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722509,1722408311059,-3055.94,0.00044657,120,"2024-07-31T06:45:11.059",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722510,1722408311096,-500.0,0.00044657,120,"2024-07-31T06:45:11.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722511,1722408311135,-500.0,0.00044657,120,"2024-07-31T06:45:11.135",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722512,1722408311172,-3428.21,0.00044657,120,"2024-07-31T06:45:11.172",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722513,1722408311209,-500.0,0.00044657,120,"2024-07-31T06:45:11.209",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722514,1722408311244,-1042.76,0.00044657,120,"2024-07-31T06:45:11.244",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722515,1722408311280,-500.0,0.00044657,120,"2024-07-31T06:45:11.280",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722516,1722408311315,-1046.47,0.00044657,120,"2024-07-31T06:45:11.315",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722517,1722408311350,-1739.19,0.00044657,120,"2024-07-31T06:45:11.350",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722518,1722408311386,-500.0,0.00044657,120,"2024-07-31T06:45:11.386",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722519,1722408311423,-500.0,0.00044657,120,"2024-07-31T06:45:11.423",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722520,1722408311462,-500.0,0.00044657,120,"2024-07-31T06:45:11.462",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722521,1722408311498,-3676.51,0.00044657,120,"2024-07-31T06:45:11.498",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722522,1722408311535,-500.0,0.00044657,120,"2024-07-31T06:45:11.535",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722523,1722408311569,-500.0,0.00044657,120,"2024-07-31T06:45:11.569",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722524,1722408311604,-500.0,0.00044657,120,"2024-07-31T06:45:11.604",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722525,1722408311639,-708.85,0.00044657,120,"2024-07-31T06:45:11.639",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722526,1722408311676,-641.96,0.00044657,120,"2024-07-31T06:45:11.676",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722527,1722408311710,-4147.58,0.00044657,120,"2024-07-31T06:45:11.710",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722528,1722408311746,-500.0,0.00044657,120,"2024-07-31T06:45:11.746",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722529,1722408311782,-500.0,0.00044657,120,"2024-07-31T06:45:11.782",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722530,1722408311818,-500.0,0.00044657,120,"2024-07-31T06:45:11.818",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722531,1722408311854,-500.0,0.00044657,120,"2024-07-31T06:45:11.854",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722532,1722408311890,-500.0,0.00044657,120,"2024-07-31T06:45:11.890",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722533,1722408311925,-1237.2,0.00044657,120,"2024-07-31T06:45:11.925",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722534,1722408311960,-500.0,0.00044657,120,"2024-07-31T06:45:11.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722535,1722408311995,-500.0,0.00044657,120,"2024-07-31T06:45:11.995",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722536,1722408312031,-500.0,0.00044657,120,"2024-07-31T06:45:12.031",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722537,1722408312068,-1091.36,0.00044657,120,"2024-07-31T06:45:12.068",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722538,1722408312106,-2718.2,0.00044657,120,"2024-07-31T06:45:12.106",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722539,1722408312147,-10565.72,0.00044657,120,"2024-07-31T06:45:12.147",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722540,1722408312185,-1716.34,0.00044657,120,"2024-07-31T06:45:12.185",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722541,1722408312225,-500.0,0.00044657,120,"2024-07-31T06:45:12.225",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722542,1722408312262,-500.0,0.00044657,120,"2024-07-31T06:45:12.262",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722543,1722408312299,-500.0,0.00044657,120,"2024-07-31T06:45:12.299",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722544,1722408312335,-500.0,0.00044657,120,"2024-07-31T06:45:12.335",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722545,1722408312372,-500.0,0.00044657,120,"2024-07-31T06:45:12.372",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722546,1722408312411,-628.08,0.00044657,120,"2024-07-31T06:45:12.411",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722547,1722408312449,-500.0,0.00044657,120,"2024-07-31T06:45:12.449",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722548,1722408312487,-636.34,0.00044657,120,"2024-07-31T06:45:12.487",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722549,1722408312524,-308.92097195,0.00044657,120,"2024-07-31T06:45:12.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722550,1722408312561,-500.0,0.00044657,120,"2024-07-31T06:45:12.561",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722551,1722408312599,-1000.0,0.00044657,120,"2024-07-31T06:45:12.599",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722552,1722408312635,-500.0,0.00044657,120,"2024-07-31T06:45:12.635",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722553,1722408312672,-916.06,0.00044657,120,"2024-07-31T06:45:12.672",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722554,1722408312709,-500.0,0.00044657,120,"2024-07-31T06:45:12.709",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722555,1722408312746,-500.68,0.00044657,120,"2024-07-31T06:45:12.746",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722556,1722408312787,-4839.01,0.00044657,120,"2024-07-31T06:45:12.787",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722557,1722408312828,-814.5,0.00044657,120,"2024-07-31T06:45:12.828",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722558,1722408312869,-1127.97,0.00044657,120,"2024-07-31T06:45:12.869",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722559,1722408312911,-500.0,0.00044657,120,"2024-07-31T06:45:12.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722560,1722408312953,-1101.7,0.00044657,120,"2024-07-31T06:45:12.953",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722561,1722408312992,-500.0,0.00044657,120,"2024-07-31T06:45:12.992",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722562,1722408313031,-3171.27,0.00044657,120,"2024-07-31T06:45:13.031",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722563,1722408313071,-1085.77,0.00044657,120,"2024-07-31T06:45:13.071",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722564,1722408313108,-500.0,0.00044657,120,"2024-07-31T06:45:13.108",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722565,1722408313148,-500.0,0.00044657,120,"2024-07-31T06:45:13.148",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722566,1722408313189,-1269.58,0.00044657,120,"2024-07-31T06:45:13.189",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722567,1722408313230,-527.72,0.00044657,120,"2024-07-31T06:45:13.230",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722568,1722408313272,-735.12,0.00044657,120,"2024-07-31T06:45:13.272",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722569,1722408313311,-830.45,0.00044657,120,"2024-07-31T06:45:13.311",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722570,1722408313353,-1213.79,0.00044657,120,"2024-07-31T06:45:13.353",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722571,1722408313394,-2199.24,0.00044657,120,"2024-07-31T06:45:13.394",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722572,1722408313434,-500.0,0.00044657,120,"2024-07-31T06:45:13.434",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722573,1722408313477,-742.16,0.00044657,120,"2024-07-31T06:45:13.477",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722574,1722408313519,-500.0,0.00044657,120,"2024-07-31T06:45:13.519",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722575,1722408313556,-558.71,0.00044657,120,"2024-07-31T06:45:13.556",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722576,1722408313596,-1171.99,0.00044657,120,"2024-07-31T06:45:13.596",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722577,1722408313638,-652.55,0.00044657,120,"2024-07-31T06:45:13.638",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722578,1722408313677,-1614.98,0.00044657,120,"2024-07-31T06:45:13.677",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722579,1722408313715,-922.39,0.00044657,120,"2024-07-31T06:45:13.715",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722580,1722408313755,-1727.29,0.00044657,120,"2024-07-31T06:45:13.755",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722581,1722408313794,-775.47,0.00044657,120,"2024-07-31T06:45:13.794",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722582,1722408313831,-500.0,0.00044657,120,"2024-07-31T06:45:13.831",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722583,1722408313871,-766.34,0.00044657,120,"2024-07-31T06:45:13.871",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722584,1722408313912,-500.0,0.00044657,120,"2024-07-31T06:45:13.912",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722585,1722408313950,-667.38,0.00044657,120,"2024-07-31T06:45:13.950",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722586,1722408313989,-1600.07,0.00044657,120,"2024-07-31T06:45:13.989",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722587,1722408314025,-500.0,0.00044657,120,"2024-07-31T06:45:14.025",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722588,1722408314064,-500.0,0.00044657,120,"2024-07-31T06:45:14.064",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722589,1722408314102,-3645.86,0.00044657,120,"2024-07-31T06:45:14.102",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722590,1722408314141,-1706.51,0.00044657,120,"2024-07-31T06:45:14.141",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722591,1722408314179,-500.0,0.00044657,120,"2024-07-31T06:45:14.179",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722592,1722408314219,-500.0,0.00044657,120,"2024-07-31T06:45:14.219",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722593,1722408314257,-3634.42,0.00044657,120,"2024-07-31T06:45:14.257",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722594,1722408314295,-500.0,0.00044657,120,"2024-07-31T06:45:14.295",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722595,1722408314333,-650.03,0.00044657,120,"2024-07-31T06:45:14.333",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722596,1722408314370,-500.0,0.00044657,120,"2024-07-31T06:45:14.370",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722597,1722408314408,-891.71,0.00044657,120,"2024-07-31T06:45:14.408",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722598,1722408314448,-731.06,0.00044657,120,"2024-07-31T06:45:14.448",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722599,1722408314705,-500.0,0.00044657,120,"2024-07-31T06:45:14.705",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722600,1722408314744,-1010.16,0.00044657,120,"2024-07-31T06:45:14.744",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722601,1722408314783,-548.12,0.00044657,120,"2024-07-31T06:45:14.783",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722602,1722408314820,-1120.16,0.00044657,120,"2024-07-31T06:45:14.820",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722603,1722408314858,-966.04,0.00044657,120,"2024-07-31T06:45:14.858",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722604,1722408314895,-500.0,0.00044657,120,"2024-07-31T06:45:14.895",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722605,1722408314934,-401.64321954,0.00044657,120,"2024-07-31T06:45:14.934",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722606,1722408314974,-500.0,0.00044657,120,"2024-07-31T06:45:14.974",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722607,1722408315009,-500.0,0.00044657,120,"2024-07-31T06:45:15.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722608,1722408315045,-552.83,0.00044657,120,"2024-07-31T06:45:15.045",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722609,1722408315082,-500.0,0.00044657,120,"2024-07-31T06:45:15.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722610,1722408315122,-504.73,0.00044657,120,"2024-07-31T06:45:15.122",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722611,1722408315161,-277.82118648,0.00044657,120,"2024-07-31T06:45:15.161",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722612,1722408315201,-961.72,0.00044657,120,"2024-07-31T06:45:15.201",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722613,1722408315239,-347.50817788,0.00044657,120,"2024-07-31T06:45:15.239",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722614,1722408315279,-500.0,0.00044657,120,"2024-07-31T06:45:15.279",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722615,1722408315318,-500.0,0.00044657,120,"2024-07-31T06:45:15.318",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722616,1722408315356,-3018.05,0.00044657,120,"2024-07-31T06:45:15.356",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722617,1722408315395,-562.83,0.00044657,120,"2024-07-31T06:45:15.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722618,1722408315431,-500.0,0.00044657,120,"2024-07-31T06:45:15.431",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722619,1722408315468,-500.0,0.00044657,120,"2024-07-31T06:45:15.468",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722620,1722408315506,-514.17,0.00044657,120,"2024-07-31T06:45:15.506",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722621,1722408315543,-2095.91,0.00044657,120,"2024-07-31T06:45:15.543",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722622,1722408315580,-1504.39,0.00044657,120,"2024-07-31T06:45:15.580",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722623,1722408315619,-1559.63,0.00044657,120,"2024-07-31T06:45:15.619",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722624,1722408315660,-656.68,0.00044657,120,"2024-07-31T06:45:15.660",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722625,1722408315697,-2645.88,0.00044657,120,"2024-07-31T06:45:15.697",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722626,1722408315736,-512.05921177,0.00044657,120,"2024-07-31T06:45:15.736",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722627,1722408315772,-500.0,0.00044657,120,"2024-07-31T06:45:15.772",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722628,1722408315809,-837.38,0.00044657,120,"2024-07-31T06:45:15.809",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722629,1722408315848,-500.0,0.00044657,120,"2024-07-31T06:45:15.848",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722630,1722408315885,-605.57872342,0.00044657,120,"2024-07-31T06:45:15.885",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722631,1722408315923,-1378.48,0.00044657,120,"2024-07-31T06:45:15.923",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722632,1722408315961,-534.97,0.00044657,120,"2024-07-31T06:45:15.961",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722633,1722408315997,-2724.22,0.00044657,120,"2024-07-31T06:45:15.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722634,1722408316036,-500.0,0.00044657,120,"2024-07-31T06:45:16.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722635,1722408316074,-500.0,0.00044657,120,"2024-07-31T06:45:16.074",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722636,1722408316113,-2592.84,0.00044657,120,"2024-07-31T06:45:16.113",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722637,1722408316157,-3772.53,0.00044657,120,"2024-07-31T06:45:16.157",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722638,1722408316197,-1325.58,0.00044657,120,"2024-07-31T06:45:16.197",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722639,1722408316238,-500.0,0.00044657,120,"2024-07-31T06:45:16.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722640,1722408316277,-2771.65,0.00044657,120,"2024-07-31T06:45:16.277",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722641,1722408316317,-643.86,0.00044657,120,"2024-07-31T06:45:16.317",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722642,1722408316355,-500.0,0.00044657,120,"2024-07-31T06:45:16.355",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722643,1722408316395,-1917.75,0.00044657,120,"2024-07-31T06:45:16.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722644,1722408316435,-1216.71,0.00044657,120,"2024-07-31T06:45:16.435",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722645,1722408316473,-500.0,0.00044657,120,"2024-07-31T06:45:16.473",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722646,1722408316513,-1849.58,0.00044657,120,"2024-07-31T06:45:16.513",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722647,1722408316552,-662.07,0.00044657,120,"2024-07-31T06:45:16.552",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722648,1722408316590,-1824.68,0.00044657,120,"2024-07-31T06:45:16.590",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722649,1722408316627,-500.0,0.00044657,120,"2024-07-31T06:45:16.627",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722650,1722408316667,-1916.29,0.00044657,120,"2024-07-31T06:45:16.667",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722651,1722408316706,-500.0,0.00044657,120,"2024-07-31T06:45:16.706",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722652,1722408316744,-1180.34,0.00044657,120,"2024-07-31T06:45:16.744",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722653,1722408316783,-500.0,0.00044657,120,"2024-07-31T06:45:16.783",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722654,1722408316820,-500.0,0.00044657,120,"2024-07-31T06:45:16.820",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722655,1722408316859,-500.0,0.00044657,120,"2024-07-31T06:45:16.859",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722656,1722408316899,-2919.98,0.00044657,120,"2024-07-31T06:45:16.899",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722657,1722408316937,-500.0,0.00044657,120,"2024-07-31T06:45:16.937",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722658,1722408316976,-500.0,0.00044657,120,"2024-07-31T06:45:16.976",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722659,1722408317014,-500.0,0.00044657,120,"2024-07-31T06:45:17.014",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722660,1722408317053,-500.0,0.00044657,120,"2024-07-31T06:45:17.053",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722661,1722408317092,-1585.71,0.00044657,120,"2024-07-31T06:45:17.092",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722662,1722408317133,-500.0,0.00044657,120,"2024-07-31T06:45:17.133",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722663,1722408317173,-500.0,0.00044657,120,"2024-07-31T06:45:17.173",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722664,1722408317214,-1083.89,0.00044657,120,"2024-07-31T06:45:17.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722665,1722408317252,-500.0,0.00044657,120,"2024-07-31T06:45:17.252",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722666,1722408317290,-500.0,0.00044657,120,"2024-07-31T06:45:17.290",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722667,1722408317329,-1134.13,0.00044657,120,"2024-07-31T06:45:17.329",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722668,1722408317367,-500.0,0.00044657,120,"2024-07-31T06:45:17.367",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722669,1722408317408,-811.79,0.00044657,120,"2024-07-31T06:45:17.408",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722670,1722408317449,-1395.16,0.00044657,120,"2024-07-31T06:45:17.449",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722671,1722408317489,-209.24646644,0.00044657,120,"2024-07-31T06:45:17.489",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722672,1722408317528,-500.0,0.00044657,120,"2024-07-31T06:45:17.528",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722673,1722408317565,-500.0,0.00044657,120,"2024-07-31T06:45:17.565",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722674,1722408317605,-561.99,0.00044657,120,"2024-07-31T06:45:17.605",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722675,1722408317642,-4315.29,0.00044657,120,"2024-07-31T06:45:17.642",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722676,1722408317679,-500.0,0.00044657,120,"2024-07-31T06:45:17.679",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722677,1722408317715,-640.96,0.00044657,120,"2024-07-31T06:45:17.715",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722678,1722408317751,-1109.51,0.00044657,120,"2024-07-31T06:45:17.751",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722679,1722408317786,-500.0,0.00044657,120,"2024-07-31T06:45:17.786",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722680,1722408317824,-556.47,0.00044657,120,"2024-07-31T06:45:17.824",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722681,1722408317860,-556.0,0.00044657,120,"2024-07-31T06:45:17.860",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722682,1722408317900,-500.0,0.00044657,120,"2024-07-31T06:45:17.900",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722683,1722408317937,-982.35,0.00044657,120,"2024-07-31T06:45:17.937",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722684,1722408317973,-500.0,0.00044657,120,"2024-07-31T06:45:17.973",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722685,1722408318008,-537.84,0.00044657,120,"2024-07-31T06:45:18.008",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722686,1722408318046,-500.0,0.00044657,120,"2024-07-31T06:45:18.046",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722687,1722408318082,-500.0,0.00044657,120,"2024-07-31T06:45:18.082",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722688,1722408318121,-500.0,0.00044657,120,"2024-07-31T06:45:18.121",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722689,1722408318163,-500.0,0.00044657,120,"2024-07-31T06:45:18.163",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722690,1722408318204,-663.39,0.00044657,120,"2024-07-31T06:45:18.204",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722691,1722408318241,-500.0,0.00044657,120,"2024-07-31T06:45:18.241",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722692,1722408318279,-500.0,0.00044657,120,"2024-07-31T06:45:18.279",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722693,1722408318318,-812.81,0.00044657,120,"2024-07-31T06:45:18.318",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722694,1722408318356,-550.81,0.00044657,120,"2024-07-31T06:45:18.356",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722695,1722408318395,-1485.45,0.00044657,120,"2024-07-31T06:45:18.395",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722696,1722408318434,-500.0,0.00044657,120,"2024-07-31T06:45:18.434",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722697,1722408318472,-500.0,0.00044657,120,"2024-07-31T06:45:18.472",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722698,1722408318511,-500.0,0.00044657,120,"2024-07-31T06:45:18.511",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722699,1722408318549,-1212.6,0.00044657,120,"2024-07-31T06:45:18.549",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722700,1722408318589,-1252.77,0.00044657,120,"2024-07-31T06:45:18.589",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722701,1722408318628,-1677.21,0.00044657,120,"2024-07-31T06:45:18.628",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722702,1722408318669,-2203.32,0.00044657,120,"2024-07-31T06:45:18.669",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722703,1722408318910,-1241.82,0.00044657,120,"2024-07-31T06:45:18.910",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722704,1722408318963,-2111.06,0.00044657,120,"2024-07-31T06:45:18.963",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722705,1722408319002,-514.49186785,0.00044657,120,"2024-07-31T06:45:19.002",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722706,1722408319042,-500.0,0.00044657,120,"2024-07-31T06:45:19.042",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722707,1722408319084,-500.0,0.00044657,120,"2024-07-31T06:45:19.084",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722708,1722408319128,-500.0,0.00044657,120,"2024-07-31T06:45:19.128",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722709,1722408319171,-500.0,0.00044657,120,"2024-07-31T06:45:19.171",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722710,1722408319214,-527.48854641,0.00044657,120,"2024-07-31T06:45:19.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722711,1722408319256,-929.39,0.00044657,120,"2024-07-31T06:45:19.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722712,1722408319295,-500.0,0.00044657,120,"2024-07-31T06:45:19.295",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722713,1722408319335,-500.0,0.00044657,120,"2024-07-31T06:45:19.335",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722714,1722408319375,-1400.84,0.00044657,120,"2024-07-31T06:45:19.375",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722715,1722408319416,-2810.79,0.00044657,120,"2024-07-31T06:45:19.416",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722716,1722408319457,-745.39,0.00044657,120,"2024-07-31T06:45:19.457",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722717,1722408319496,-500.0,0.00044657,120,"2024-07-31T06:45:19.496",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722718,1722408319537,-500.0,0.00044657,120,"2024-07-31T06:45:19.537",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722719,1722408319576,-729.12,0.00044657,120,"2024-07-31T06:45:19.576",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722720,1722408319615,-500.0,0.00044657,120,"2024-07-31T06:45:19.615",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722721,1722408319653,-2747.42,0.00044657,120,"2024-07-31T06:45:19.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722722,1722408319691,-1288.86,0.00044657,120,"2024-07-31T06:45:19.691",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722723,1722408319728,-500.0,0.00044657,120,"2024-07-31T06:45:19.728",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722724,1722408319763,-2000.0,0.00044657,30,"2024-07-31T06:45:19.763",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722725,1722408319800,-500.0,0.00044657,120,"2024-07-31T06:45:19.800",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722726,1722408319837,-500.0,0.00044657,120,"2024-07-31T06:45:19.837",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722727,1722408319872,-500.0,0.00044657,120,"2024-07-31T06:45:19.872",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722728,1722408319909,-500.0,0.00044657,120,"2024-07-31T06:45:19.909",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722729,1722408319945,-500.0,0.00044657,120,"2024-07-31T06:45:19.945",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722730,1722408319983,-1035.44,0.00044657,120,"2024-07-31T06:45:19.983",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722731,1722408320023,-3293.78,0.00044657,120,"2024-07-31T06:45:20.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722732,1722408320063,-500.0,0.00044657,120,"2024-07-31T06:45:20.063",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722733,1722408320101,-5027.11,0.00044657,120,"2024-07-31T06:45:20.101",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722734,1722408320140,-500.0,0.00044657,120,"2024-07-31T06:45:20.140",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722735,1722408320177,-500.0,0.00044657,120,"2024-07-31T06:45:20.177",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722736,1722408320214,-500.0,0.00044657,120,"2024-07-31T06:45:20.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722737,1722408320253,-500.0,0.00044657,120,"2024-07-31T06:45:20.253",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722738,1722408320290,-570.74388066,0.00044657,120,"2024-07-31T06:45:20.290",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722739,1722408320328,-1169.74,0.00044657,120,"2024-07-31T06:45:20.328",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722740,1722408320366,-708.85,0.00044657,120,"2024-07-31T06:45:20.366",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722741,1722408320403,-500.0,0.00044657,120,"2024-07-31T06:45:20.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722742,1722408320441,-1765.8,0.00044657,120,"2024-07-31T06:45:20.441",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722743,1722408320477,-500.0,0.00044657,120,"2024-07-31T06:45:20.477",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722744,1722408320514,-510.82701715,0.00044657,120,"2024-07-31T06:45:20.514",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722745,1722408320553,-500.0,0.00044657,120,"2024-07-31T06:45:20.553",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722746,1722408320589,-500.0,0.00044657,120,"2024-07-31T06:45:20.589",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722747,1722408320628,-744.28,0.00044657,120,"2024-07-31T06:45:20.628",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722748,1722408320666,-500.0,0.00044657,120,"2024-07-31T06:45:20.666",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722749,1722408320707,-500.0,0.00044657,120,"2024-07-31T06:45:20.707",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722750,1722408320745,-500.0,0.00044657,120,"2024-07-31T06:45:20.745",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722751,1722408320784,-500.0,0.00044657,120,"2024-07-31T06:45:20.784",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722752,1722408320821,-500.0,0.00044657,120,"2024-07-31T06:45:20.821",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722753,1722408320859,-522.34,0.00044657,120,"2024-07-31T06:45:20.859",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722754,1722408320895,-500.0,0.00044657,120,"2024-07-31T06:45:20.895",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722755,1722408320931,-3566.5,0.00044657,120,"2024-07-31T06:45:20.931",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722756,1722408320968,-500.0,0.00044657,120,"2024-07-31T06:45:20.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722757,1722408321004,-500.0,0.00044657,120,"2024-07-31T06:45:21.004",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722758,1722408321042,-9736.19,0.00044657,120,"2024-07-31T06:45:21.042",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722759,1722408321079,-500.0,0.00044657,120,"2024-07-31T06:45:21.079",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722760,1722408321117,-2105.25,0.00044657,120,"2024-07-31T06:45:21.117",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722761,1722408321167,-500.0,0.00044657,120,"2024-07-31T06:45:21.167",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722762,1722408321207,-1217.53,0.00044657,120,"2024-07-31T06:45:21.207",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722763,1722408321246,-500.0,0.00044657,120,"2024-07-31T06:45:21.246",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722764,1722408321284,-500.0,0.00044657,120,"2024-07-31T06:45:21.284",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722765,1722408321320,-500.0,0.00044657,120,"2024-07-31T06:45:21.320",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722766,1722408321360,-9161.82,0.00044657,120,"2024-07-31T06:45:21.360",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722767,1722408321398,-500.0,0.00044657,120,"2024-07-31T06:45:21.398",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722768,1722408321435,-500.0,0.00044657,120,"2024-07-31T06:45:21.435",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722769,1722408321473,-315.95950615,0.00044657,120,"2024-07-31T06:45:21.473",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722770,1722408321510,-500.0,0.00044657,120,"2024-07-31T06:45:21.510",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722771,1722408321547,-694.12,0.00044657,120,"2024-07-31T06:45:21.547",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722772,1722408321583,-500.0,0.00044657,120,"2024-07-31T06:45:21.583",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722773,1722408321619,-500.0,0.00044657,120,"2024-07-31T06:45:21.619",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722774,1722408321660,-500.0,0.00044657,120,"2024-07-31T06:45:21.660",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722775,1722408321700,-2360.71,0.00044657,120,"2024-07-31T06:45:21.700",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722776,1722408321737,-820.81,0.00044657,120,"2024-07-31T06:45:21.737",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722777,1722408321774,-535.54,0.00044657,120,"2024-07-31T06:45:21.774",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722778,1722408321810,-500.0,0.00044657,120,"2024-07-31T06:45:21.810",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722779,1722408321847,-549.99,0.00044657,120,"2024-07-31T06:45:21.847",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722780,1722408321885,-500.0,0.00044657,120,"2024-07-31T06:45:21.885",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722781,1722408321922,-500.0,0.00044657,120,"2024-07-31T06:45:21.922",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722782,1722408321959,-1314.32,0.00044657,120,"2024-07-31T06:45:21.959",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722783,1722408321997,-531.19614473,0.00044657,120,"2024-07-31T06:45:21.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722784,1722408322034,-514.71037185,0.00044657,120,"2024-07-31T06:45:22.034",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722785,1722408322072,-1173.68,0.00044657,120,"2024-07-31T06:45:22.072",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722786,1722408322110,-924.82,0.00044657,120,"2024-07-31T06:45:22.110",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722787,1722408322151,-640.72,0.00044657,120,"2024-07-31T06:45:22.151",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722788,1722408322194,-1099.48,0.00044657,120,"2024-07-31T06:45:22.194",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722789,1722408322233,-800.0,0.00044767,120,"2024-07-31T06:45:22.233",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722790,1722408322271,-800.0,0.00044767,120,"2024-07-31T06:45:22.271",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722791,1722408322309,-1999.0,0.00044794,120,"2024-07-31T06:45:22.309",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722792,1722408322355,-1999.0,0.00044931,120,"2024-07-31T06:45:22.355",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722793,1722408322412,-809.59,0.00044931,120,"2024-07-31T06:45:22.412",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722794,1722408322456,-500.0,0.00044931,120,"2024-07-31T06:45:22.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722795,1722408322493,-500.0,0.00044931,120,"2024-07-31T06:45:22.493",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722796,1722408322531,-500.0,0.00044931,120,"2024-07-31T06:45:22.531",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722797,1722408322567,-500.0,0.00044931,120,"2024-07-31T06:45:22.567",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722798,1722408322604,-500.0,0.00044931,120,"2024-07-31T06:45:22.604",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722799,1722408322643,-500.0,0.00044931,120,"2024-07-31T06:45:22.643",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722800,1722408322681,-500.0,0.00044931,120,"2024-07-31T06:45:22.681",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722801,1722408322721,-500.0,0.00044931,120,"2024-07-31T06:45:22.721",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722802,1722408322758,-1012.07,0.00044931,120,"2024-07-31T06:45:22.758",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722803,1722408322795,-519.39230051,0.00044931,120,"2024-07-31T06:45:22.795",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722804,1722408322834,-500.0,0.00044931,120,"2024-07-31T06:45:22.834",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722805,1722408322870,-500.0,0.00044931,120,"2024-07-31T06:45:22.870",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722806,1722408323126,-500.0,0.00044931,120,"2024-07-31T06:45:23.126",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722807,1722408323168,-500.0,0.00044931,120,"2024-07-31T06:45:23.168",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722808,1722408323208,-749.06,0.00044931,120,"2024-07-31T06:45:23.208",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722809,1722408323250,-1080.35,0.00044931,120,"2024-07-31T06:45:23.250",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722810,1722408323292,-632.11078765,0.00044931,120,"2024-07-31T06:45:23.292",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722811,1722408323332,-500.0,0.00044931,120,"2024-07-31T06:45:23.332",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722812,1722408323373,-500.0,0.00044931,120,"2024-07-31T06:45:23.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722813,1722408323413,-500.0,0.00044931,120,"2024-07-31T06:45:23.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722814,1722408323454,-500.0,0.00044931,120,"2024-07-31T06:45:23.454",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722815,1722408323494,-614.04725307,0.00044931,120,"2024-07-31T06:45:23.494",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722816,1722408323535,-500.0,0.00044931,120,"2024-07-31T06:45:23.535",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722817,1722408323574,-500.0,0.00044931,120,"2024-07-31T06:45:23.574",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722818,1722408323614,-500.0,0.00044931,120,"2024-07-31T06:45:23.614",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722819,1722408323653,-500.0,0.00044931,120,"2024-07-31T06:45:23.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722820,1722408323694,-500.0,0.00044931,120,"2024-07-31T06:45:23.694",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722821,1722408323733,-500.0,0.00044931,120,"2024-07-31T06:45:23.733",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722822,1722408323771,-500.0,0.00044931,120,"2024-07-31T06:45:23.771",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722823,1722408323810,-892.88,0.00044931,120,"2024-07-31T06:45:23.810",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722824,1722408323847,-500.0,0.00044931,120,"2024-07-31T06:45:23.847",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722825,1722408323886,-524.98,0.00044931,120,"2024-07-31T06:45:23.886",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722826,1722408323923,-500.0,0.00044931,120,"2024-07-31T06:45:23.923",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722827,1722408323960,-601.25,0.00044931,120,"2024-07-31T06:45:23.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722828,1722408323997,-500.0,0.00044931,120,"2024-07-31T06:45:23.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722829,1722408324033,-500.0,0.00044931,120,"2024-07-31T06:45:24.033",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722830,1722408324071,-500.0,0.00044931,120,"2024-07-31T06:45:24.071",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722831,1722408324109,-500.0,0.00044931,120,"2024-07-31T06:45:24.109",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722832,1722408324149,-500.0,0.00044931,120,"2024-07-31T06:45:24.149",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722833,1722408324187,-500.0,0.00044931,120,"2024-07-31T06:45:24.187",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722834,1722408324228,-500.0,0.00044931,120,"2024-07-31T06:45:24.228",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722835,1722408324266,-500.0,0.00044931,120,"2024-07-31T06:45:24.266",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722836,1722408324304,-500.0,0.00044931,120,"2024-07-31T06:45:24.304",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722837,1722408324341,-500.0,0.00044931,120,"2024-07-31T06:45:24.341",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722838,1722408324378,-777.39,0.00044931,120,"2024-07-31T06:45:24.378",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722839,1722408324419,-500.0,0.00044931,120,"2024-07-31T06:45:24.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722840,1722408324459,-601.92,0.00044931,120,"2024-07-31T06:45:24.459",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722841,1722408324496,-525.51,0.00044931,120,"2024-07-31T06:45:24.496",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722842,1722408324535,-500.0,0.00044931,120,"2024-07-31T06:45:24.535",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722843,1722408324570,-500.0,0.00044931,120,"2024-07-31T06:45:24.570",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722844,1722408324606,-1956.03,0.00044931,120,"2024-07-31T06:45:24.606",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722845,1722408324644,-500.0,0.00044931,120,"2024-07-31T06:45:24.644",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722846,1722408324680,-500.0,0.00044931,120,"2024-07-31T06:45:24.680",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722847,1722408324718,-2418.8,0.00044931,120,"2024-07-31T06:45:24.718",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722848,1722408324754,-361.22605233,0.00044931,120,"2024-07-31T06:45:24.754",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722849,1722408324791,-391.28265177,0.00044931,120,"2024-07-31T06:45:24.791",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722850,1722408324827,-500.0,0.00044931,120,"2024-07-31T06:45:24.827",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722851,1722408324864,-381.09295463,0.00044931,120,"2024-07-31T06:45:24.864",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722852,1722408324901,-500.0,0.00044931,120,"2024-07-31T06:45:24.901",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722853,1722408324938,-500.0,0.00044931,120,"2024-07-31T06:45:24.938",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722854,1722408324976,-500.0,0.00044931,120,"2024-07-31T06:45:24.976",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722855,1722408325016,-974.15,0.00044931,120,"2024-07-31T06:45:25.016",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722856,1722408325055,-428.10341157,0.00044931,120,"2024-07-31T06:45:25.055",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722857,1722408325093,-1315.36,0.00044931,120,"2024-07-31T06:45:25.093",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722858,1722408325131,-500.0,0.00044931,120,"2024-07-31T06:45:25.131",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722859,1722408325172,-537.39,0.00044931,120,"2024-07-31T06:45:25.172",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722860,1722408325212,-500.0,0.00044931,120,"2024-07-31T06:45:25.212",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722861,1722408325250,-1485.9,0.00044931,120,"2024-07-31T06:45:25.250",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722862,1722408325289,-834.44,0.00044931,120,"2024-07-31T06:45:25.289",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722863,1722408325327,-571.25,0.00044931,120,"2024-07-31T06:45:25.327",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722864,1722408325365,-500.0,0.00044931,120,"2024-07-31T06:45:25.365",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722865,1722408325403,-500.0,0.00044931,120,"2024-07-31T06:45:25.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722866,1722408325442,-500.0,0.00044931,120,"2024-07-31T06:45:25.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722867,1722408325481,-500.0,0.00044931,120,"2024-07-31T06:45:25.481",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722868,1722408325520,-500.0,0.00044931,120,"2024-07-31T06:45:25.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722869,1722408325557,-1001.53,0.00044931,120,"2024-07-31T06:45:25.557",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722870,1722408325596,-990.69,0.00044931,120,"2024-07-31T06:45:25.596",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722871,1722408325634,-1459.65,0.00044931,120,"2024-07-31T06:45:25.634",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722872,1722408325673,-500.0,0.00044931,120,"2024-07-31T06:45:25.673",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722873,1722408325711,-500.0,0.00044931,120,"2024-07-31T06:45:25.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722874,1722408325749,-500.0,0.00044931,120,"2024-07-31T06:45:25.749",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722875,1722408325788,-1167.38,0.00044931,120,"2024-07-31T06:45:25.788",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722876,1722408325826,-500.0,0.00044931,120,"2024-07-31T06:45:25.826",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722877,1722408325864,-500.0,0.00044931,120,"2024-07-31T06:45:25.864",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722878,1722408325904,-804.86,0.00044931,120,"2024-07-31T06:45:25.904",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722879,1722408325943,-500.0,0.00044931,120,"2024-07-31T06:45:25.943",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722880,1722408325980,-1591.08,0.00044931,120,"2024-07-31T06:45:25.980",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722881,1722408326018,-500.0,0.00044931,120,"2024-07-31T06:45:26.018",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722882,1722408326056,-520.60520744,0.00044931,120,"2024-07-31T06:45:26.056",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722883,1722408326095,-762.19,0.00044931,120,"2024-07-31T06:45:26.095",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722884,1722408326135,-500.0,0.00044931,120,"2024-07-31T06:45:26.135",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722885,1722408326175,-548.29,0.00044931,120,"2024-07-31T06:45:26.175",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722886,1722408326215,-500.0,0.00044931,120,"2024-07-31T06:45:26.215",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722887,1722408326256,-647.54,0.00044931,120,"2024-07-31T06:45:26.256",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722888,1722408326296,-521.07402017,0.00044931,120,"2024-07-31T06:45:26.296",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722889,1722408326336,-500.0,0.00044931,120,"2024-07-31T06:45:26.336",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722890,1722408326377,-500.0,0.00044931,120,"2024-07-31T06:45:26.377",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722891,1722408326417,-500.0,0.00044931,120,"2024-07-31T06:45:26.417",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722892,1722408326456,-500.0,0.00044931,120,"2024-07-31T06:45:26.456",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722893,1722408326494,-500.0,0.00044931,120,"2024-07-31T06:45:26.494",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722894,1722408326531,-500.0,0.00044931,120,"2024-07-31T06:45:26.531",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722895,1722408326571,-1601.94,0.00044931,120,"2024-07-31T06:45:26.571",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722896,1722408326611,-639.66,0.00044931,120,"2024-07-31T06:45:26.611",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722897,1722408326652,-808.73,0.00044931,120,"2024-07-31T06:45:26.652",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722898,1722408326691,-544.46,0.00044931,120,"2024-07-31T06:45:26.691",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722899,1722408326732,-1015.61,0.00044931,120,"2024-07-31T06:45:26.732",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722900,1722408326772,-500.0,0.00044931,120,"2024-07-31T06:45:26.772",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722901,1722408326808,-500.0,0.00044931,30,"2024-07-31T06:45:26.808",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722902,1722408326845,-500.0,0.00044931,120,"2024-07-31T06:45:26.845",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722903,1722408326882,-608.97,0.00044931,120,"2024-07-31T06:45:26.882",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722904,1722408326922,-2194.78,0.00044931,120,"2024-07-31T06:45:26.922",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722905,1722408326961,-500.0,0.00044931,120,"2024-07-31T06:45:26.961",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722906,1722408326998,-500.0,0.00044931,120,"2024-07-31T06:45:26.998",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722907,1722408327036,-500.0,0.00044931,120,"2024-07-31T06:45:27.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722908,1722408327074,-1402.78,0.00044931,120,"2024-07-31T06:45:27.074",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722909,1722408327111,-323.06585151,0.00044931,120,"2024-07-31T06:45:27.111",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722910,1722408327373,-1191.54,0.00044931,120,"2024-07-31T06:45:27.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722911,1722408327413,-500.0,0.00044931,120,"2024-07-31T06:45:27.413",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722912,1722408327452,-500.0,0.00044931,120,"2024-07-31T06:45:27.452",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722913,1722408327491,-500.0,0.00044931,120,"2024-07-31T06:45:27.491",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722914,1722408327530,-500.0,0.00044931,120,"2024-07-31T06:45:27.530",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722915,1722408327567,-548.11,0.00044931,120,"2024-07-31T06:45:27.567",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722916,1722408327604,-500.0,0.00044931,120,"2024-07-31T06:45:27.604",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722917,1722408327641,-500.0,0.00044931,120,"2024-07-31T06:45:27.641",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722918,1722408327681,-1830.55,0.00044931,120,"2024-07-31T06:45:27.681",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722919,1722408327718,-572.98,0.00044931,120,"2024-07-31T06:45:27.718",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722920,1722408327754,-1725.18,0.00044931,120,"2024-07-31T06:45:27.754",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722921,1722408327792,-500.0,0.00044931,120,"2024-07-31T06:45:27.792",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722922,1722408327830,-780.28,0.00044931,120,"2024-07-31T06:45:27.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722923,1722408327868,-1023.79,0.00044931,120,"2024-07-31T06:45:27.868",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722924,1722408327905,-500.0,0.00044931,120,"2024-07-31T06:45:27.905",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722925,1722408327942,-500.0,0.00044931,120,"2024-07-31T06:45:27.942",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722926,1722408327979,-716.91,0.00044931,120,"2024-07-31T06:45:27.979",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722927,1722408328015,-500.0,0.00044931,120,"2024-07-31T06:45:28.015",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722928,1722408328054,-500.0,0.00044931,120,"2024-07-31T06:45:28.054",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722929,1722408328093,-507.07,0.00044931,120,"2024-07-31T06:45:28.093",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722930,1722408328133,-500.0,0.00044931,120,"2024-07-31T06:45:28.133",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722931,1722408328174,-500.0,0.00044931,120,"2024-07-31T06:45:28.174",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722932,1722408328214,-751.99,0.00044931,120,"2024-07-31T06:45:28.214",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722933,1722408328252,-500.0,0.00044931,120,"2024-07-31T06:45:28.252",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722934,1722408328292,-500.0,0.00044931,120,"2024-07-31T06:45:28.292",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722935,1722408328333,-500.0,0.00044931,120,"2024-07-31T06:45:28.333",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722936,1722408328373,-500.0,0.00044931,120,"2024-07-31T06:45:28.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722937,1722408328414,-500.0,0.00044931,120,"2024-07-31T06:45:28.414",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722938,1722408328455,-957.83,0.00044931,120,"2024-07-31T06:45:28.455",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722939,1722408328495,-500.0,0.00044931,120,"2024-07-31T06:45:28.495",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722940,1722408328535,-500.0,0.00044931,120,"2024-07-31T06:45:28.535",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722941,1722408328574,-500.0,0.00044931,120,"2024-07-31T06:45:28.574",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722942,1722408328613,-500.0,0.00044931,120,"2024-07-31T06:45:28.613",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722943,1722408328653,-2783.89,0.00044931,120,"2024-07-31T06:45:28.653",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722944,1722408328692,-500.0,0.00044931,120,"2024-07-31T06:45:28.692",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722945,1722408328731,-517.61,0.00044931,120,"2024-07-31T06:45:28.731",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722946,1722408328772,-1429.89,0.00044931,120,"2024-07-31T06:45:28.772",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722947,1722408328812,-2890.73,0.00044931,120,"2024-07-31T06:45:28.812",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722948,1722408328852,-500.0,0.00044931,120,"2024-07-31T06:45:28.852",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722949,1722408328893,-1302.02,0.00044931,120,"2024-07-31T06:45:28.893",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722950,1722408328935,-500.0,0.00044931,120,"2024-07-31T06:45:28.935",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722951,1722408328975,-500.0,0.00044931,120,"2024-07-31T06:45:28.975",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722952,1722408329015,-500.0,0.00044931,120,"2024-07-31T06:45:29.015",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722953,1722408329053,-500.0,0.00044931,120,"2024-07-31T06:45:29.053",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722954,1722408329092,-745.96,0.00044931,120,"2024-07-31T06:45:29.092",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722955,1722408329131,-6835.07,0.00044931,120,"2024-07-31T06:45:29.131",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722956,1722408329170,-500.0,0.00044931,120,"2024-07-31T06:45:29.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722957,1722408329208,-1812.2,0.00044931,120,"2024-07-31T06:45:29.208",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722958,1722408329249,-3008.35,0.00044931,120,"2024-07-31T06:45:29.249",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722959,1722408329287,-500.0,0.00044931,120,"2024-07-31T06:45:29.287",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722960,1722408329327,-528.41,0.00044931,120,"2024-07-31T06:45:29.327",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722961,1722408329365,-605.31,0.00044931,120,"2024-07-31T06:45:29.365",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722962,1722408329403,-500.0,0.00044931,120,"2024-07-31T06:45:29.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722963,1722408329441,-561.58,0.00044931,120,"2024-07-31T06:45:29.441",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722964,1722408329479,-735.42,0.00044931,120,"2024-07-31T06:45:29.479",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722965,1722408329515,-755.15,0.00044931,120,"2024-07-31T06:45:29.515",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722966,1722408329552,-2210.28,0.00044931,120,"2024-07-31T06:45:29.552",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722967,1722408329589,-1758.5,0.00044931,120,"2024-07-31T06:45:29.589",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722968,1722408329626,-811.29,0.00044931,120,"2024-07-31T06:45:29.626",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722969,1722408329664,-500.0,0.00044931,120,"2024-07-31T06:45:29.664",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722970,1722408329707,-500.0,0.00044931,120,"2024-07-31T06:45:29.707",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722971,1722408329753,-500.0,0.00044931,120,"2024-07-31T06:45:29.753",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722972,1722408329791,-766.29,0.00044931,120,"2024-07-31T06:45:29.791",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722973,1722408329830,-500.0,0.00044931,120,"2024-07-31T06:45:29.830",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722974,1722408329868,-2182.13,0.00044931,120,"2024-07-31T06:45:29.868",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722975,1722408329905,-662.67,0.00044931,120,"2024-07-31T06:45:29.905",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722976,1722408329944,-500.0,0.00044931,120,"2024-07-31T06:45:29.944",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722977,1722408329983,-500.0,0.00044931,120,"2024-07-31T06:45:29.983",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722978,1722408330023,-500.0,0.00044931,120,"2024-07-31T06:45:30.023",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722979,1722408330062,-581.13,0.00044931,120,"2024-07-31T06:45:30.062",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722980,1722408330101,-500.0,0.00044931,120,"2024-07-31T06:45:30.101",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722981,1722408330145,-500.0,0.00044931,120,"2024-07-31T06:45:30.145",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722982,1722408330185,-500.0,0.00044931,120,"2024-07-31T06:45:30.185",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722983,1722408330224,-500.0,0.00044931,120,"2024-07-31T06:45:30.224",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722984,1722408330262,-500.0,0.00044931,120,"2024-07-31T06:45:30.262",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722985,1722408330300,-500.0,0.00044931,120,"2024-07-31T06:45:30.300",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722986,1722408330340,-628.83,0.00044931,120,"2024-07-31T06:45:30.340",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722987,1722408330379,-572.92,0.00044931,120,"2024-07-31T06:45:30.379",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722988,1722408330419,-500.0,0.00044931,120,"2024-07-31T06:45:30.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722989,1722408330457,-3052.94,0.00044931,120,"2024-07-31T06:45:30.457",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722990,1722408330495,-1029.4,0.00044931,120,"2024-07-31T06:45:30.495",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722991,1722408330533,-500.0,0.00044931,120,"2024-07-31T06:45:30.533",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722992,1722408330571,-2476.98,0.00044931,120,"2024-07-31T06:45:30.571",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722993,1722408330610,-1397.97,0.00044931,120,"2024-07-31T06:45:30.610",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722994,1722408330651,-3062.94,0.00044931,120,"2024-07-31T06:45:30.651",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722995,1722408330689,-500.0,0.00044931,120,"2024-07-31T06:45:30.689",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722996,1722408330729,-4721.93,0.00044931,120,"2024-07-31T06:45:30.729",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722997,1722408330768,-500.0,0.00044931,120,"2024-07-31T06:45:30.768",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722998,1722408330806,-1434.58,0.00044931,120,"2024-07-31T06:45:30.806",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333722999,1722408330844,-500.0,0.00044931,120,"2024-07-31T06:45:30.844",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723000,1722408330882,-507.05,0.00044931,120,"2024-07-31T06:45:30.882",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723001,1722408330925,-1245.56,0.00044931,120,"2024-07-31T06:45:30.925",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723002,1722408330965,-3671.23,0.00044931,120,"2024-07-31T06:45:30.965",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723003,1722408331004,-500.0,0.00044931,120,"2024-07-31T06:45:31.004",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723004,1722408331043,-908.54,0.00044931,120,"2024-07-31T06:45:31.043",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723005,1722408331083,-500.0,0.00044931,120,"2024-07-31T06:45:31.083",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723006,1722408331122,-500.0,0.00044931,120,"2024-07-31T06:45:31.122",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723007,1722408331166,-522.1,0.00044931,120,"2024-07-31T06:45:31.166",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723008,1722408331205,-1689.03,0.00044931,120,"2024-07-31T06:45:31.205",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723009,1722408331246,-553.23,0.00044931,120,"2024-07-31T06:45:31.246",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723010,1722408331285,-500.0,0.00044931,120,"2024-07-31T06:45:31.285",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723011,1722408331324,-500.0,0.00044931,120,"2024-07-31T06:45:31.324",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723012,1722408331362,-500.0,0.00044931,120,"2024-07-31T06:45:31.362",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723013,1722408331403,-1090.76,0.00044931,120,"2024-07-31T06:45:31.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723014,1722408331648,-505.64,0.00044931,120,"2024-07-31T06:45:31.648",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723015,1722408331687,-500.0,0.00044931,120,"2024-07-31T06:45:31.687",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723016,1722408331724,-1595.68,0.00044931,120,"2024-07-31T06:45:31.724",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723017,1722408331763,-500.0,0.00044931,120,"2024-07-31T06:45:31.763",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723018,1722408331803,-500.0,0.00044931,120,"2024-07-31T06:45:31.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723019,1722408331842,-886.85,0.00044931,120,"2024-07-31T06:45:31.842",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723020,1722408331879,-215.12051805,0.00044931,120,"2024-07-31T06:45:31.879",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723021,1722408331917,-1436.92,0.00044931,120,"2024-07-31T06:45:31.917",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723022,1722408331954,-500.0,0.00044931,120,"2024-07-31T06:45:31.954",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723023,1722408331990,-980.83,0.00044931,120,"2024-07-31T06:45:31.990",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723024,1722408332028,-500.0,0.00044931,120,"2024-07-31T06:45:32.028",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723025,1722408332065,-961.32,0.00044931,120,"2024-07-31T06:45:32.065",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723026,1722408332102,-500.0,0.00044931,120,"2024-07-31T06:45:32.102",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723027,1722408332139,-500.0,0.00044931,120,"2024-07-31T06:45:32.139",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723028,1722408332180,-500.0,0.00044931,120,"2024-07-31T06:45:32.180",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723029,1722408332221,-500.0,0.00044931,120,"2024-07-31T06:45:32.221",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723030,1722408332259,-500.0,0.00044931,120,"2024-07-31T06:45:32.259",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723031,1722408332297,-619.58,0.00044931,120,"2024-07-31T06:45:32.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723032,1722408332335,-500.0,0.00044931,120,"2024-07-31T06:45:32.335",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723033,1722408332374,-183.08884942,0.00044931,120,"2024-07-31T06:45:32.374",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723034,1722408332412,-1324.4,0.00044931,120,"2024-07-31T06:45:32.412",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723035,1722408332450,-1734.37,0.00044931,120,"2024-07-31T06:45:32.450",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723036,1722408332489,-916.88,0.00044931,120,"2024-07-31T06:45:32.489",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723037,1722408332527,-1450.39,0.00044931,120,"2024-07-31T06:45:32.527",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723038,1722408332565,-500.0,0.00044931,120,"2024-07-31T06:45:32.565",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723039,1722408332602,-500.0,0.00044931,120,"2024-07-31T06:45:32.602",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723040,1722408332640,-978.51,0.00044931,120,"2024-07-31T06:45:32.640",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723041,1722408332678,-500.0,0.00044931,120,"2024-07-31T06:45:32.678",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723042,1722408332714,-500.0,0.00044931,120,"2024-07-31T06:45:32.714",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723043,1722408332749,-500.0,0.00044931,120,"2024-07-31T06:45:32.749",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723044,1722408332787,-637.16,0.00044931,120,"2024-07-31T06:45:32.787",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723045,1722408332829,-500.0,0.00044931,120,"2024-07-31T06:45:32.829",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723046,1722408332866,-3055.94,0.00044931,120,"2024-07-31T06:45:32.866",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723047,1722408332906,-500.0,0.00044931,120,"2024-07-31T06:45:32.906",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723048,1722408332941,-500.0,0.00044931,120,"2024-07-31T06:45:32.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723049,1722408332980,-3428.21,0.00044931,120,"2024-07-31T06:45:32.980",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723050,1722408333017,-500.0,0.00044931,120,"2024-07-31T06:45:33.017",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723051,1722408333056,-1042.76,0.00044931,120,"2024-07-31T06:45:33.056",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723052,1722408333095,-500.0,0.00044931,120,"2024-07-31T06:45:33.095",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723053,1722408333134,-1046.47,0.00044931,120,"2024-07-31T06:45:33.134",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723054,1722408333176,-1739.19,0.00044931,120,"2024-07-31T06:45:33.176",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723055,1722408333217,-162.14712805,0.00044931,120,"2024-07-31T06:45:33.217",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723056,1722408333258,-500.0,0.00044931,120,"2024-07-31T06:45:33.258",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723057,1722408333298,-500.0,0.00044931,120,"2024-07-31T06:45:33.298",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723058,1722408333338,-3676.51,0.00044931,120,"2024-07-31T06:45:33.338",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723059,1722408333378,-500.0,0.00044931,120,"2024-07-31T06:45:33.378",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723060,1722408333419,-500.0,0.00044931,120,"2024-07-31T06:45:33.419",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723061,1722408333459,-500.0,0.00044931,120,"2024-07-31T06:45:33.459",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723062,1722408333499,-708.85,0.00044931,120,"2024-07-31T06:45:33.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723063,1722408333540,-641.96,0.00044931,120,"2024-07-31T06:45:33.540",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723064,1722408333578,-4147.58,0.00044931,120,"2024-07-31T06:45:33.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723065,1722408333618,-500.0,0.00044931,120,"2024-07-31T06:45:33.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723066,1722408333657,-500.0,0.00044931,120,"2024-07-31T06:45:33.657",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723067,1722408333698,-500.0,0.00044931,120,"2024-07-31T06:45:33.698",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723068,1722408333738,-615.60262495,0.00044931,120,"2024-07-31T06:45:33.738",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723069,1722408333778,-500.0,0.00044931,120,"2024-07-31T06:45:33.778",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723070,1722408333819,-1237.2,0.00044931,120,"2024-07-31T06:45:33.819",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723071,1722408333859,-500.0,0.00044931,120,"2024-07-31T06:45:33.859",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723072,1722408333902,-500.0,0.00044931,120,"2024-07-31T06:45:33.902",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723073,1722408333946,-500.0,0.00044931,120,"2024-07-31T06:45:33.946",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723074,1722408333987,-1091.36,0.00044931,120,"2024-07-31T06:45:33.987",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723075,1722408334030,-2718.2,0.00044931,120,"2024-07-31T06:45:34.030",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723076,1722408334074,-10565.72,0.00044931,120,"2024-07-31T06:45:34.074",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723077,1722408334115,-1716.34,0.00044931,120,"2024-07-31T06:45:34.115",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723078,1722408334163,-500.0,0.00044931,120,"2024-07-31T06:45:34.163",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723079,1722408334210,-500.0,0.00044931,120,"2024-07-31T06:45:34.210",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723080,1722408334260,-500.0,0.00044931,120,"2024-07-31T06:45:34.260",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723081,1722408334301,-500.0,0.00044931,120,"2024-07-31T06:45:34.301",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723082,1722408334343,-500.0,0.00044931,120,"2024-07-31T06:45:34.343",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723083,1722408334385,-628.08,0.00044931,120,"2024-07-31T06:45:34.385",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723084,1722408334427,-500.0,0.00044931,120,"2024-07-31T06:45:34.427",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723085,1722408334467,-636.34,0.00044931,120,"2024-07-31T06:45:34.467",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723086,1722408334507,-500.0,0.00044931,120,"2024-07-31T06:45:34.507",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723087,1722408334545,-1000.0,0.00044931,120,"2024-07-31T06:45:34.545",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723088,1722408334583,-500.0,0.00044931,120,"2024-07-31T06:45:34.583",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723089,1722408334620,-500.0,0.00044931,120,"2024-07-31T06:45:34.620",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723090,1722408334658,-916.06,0.00044931,120,"2024-07-31T06:45:34.658",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723091,1722408334697,-500.68,0.00044931,120,"2024-07-31T06:45:34.697",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723092,1722408334737,-4839.01,0.00044931,120,"2024-07-31T06:45:34.737",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723093,1722408334775,-814.5,0.00044931,120,"2024-07-31T06:45:34.775",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723094,1722408334814,-1127.97,0.00044931,120,"2024-07-31T06:45:34.814",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723095,1722408334852,-500.0,0.00044931,120,"2024-07-31T06:45:34.852",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723096,1722408334892,-1101.7,0.00044931,120,"2024-07-31T06:45:34.892",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723097,1722408334932,-500.0,0.00044931,120,"2024-07-31T06:45:34.932",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723098,1722408334971,-3171.27,0.00044931,120,"2024-07-31T06:45:34.971",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723099,1722408335009,-1085.77,0.00044931,120,"2024-07-31T06:45:35.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723100,1722408335048,-500.0,0.00044931,120,"2024-07-31T06:45:35.048",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723101,1722408335086,-500.0,0.00044931,120,"2024-07-31T06:45:35.086",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723102,1722408335127,-1269.58,0.00044931,120,"2024-07-31T06:45:35.127",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723103,1722408335164,-527.72,0.00044931,120,"2024-07-31T06:45:35.164",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723104,1722408335207,-735.12,0.00044931,120,"2024-07-31T06:45:35.207",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723105,1722408335250,-830.45,0.00044931,120,"2024-07-31T06:45:35.250",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723106,1722408335293,-1213.79,0.00044931,120,"2024-07-31T06:45:35.293",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723107,1722408335333,-2199.24,0.00044931,120,"2024-07-31T06:45:35.333",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723108,1722408335371,-500.0,0.00044931,120,"2024-07-31T06:45:35.371",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723109,1722408335409,-742.16,0.00044931,120,"2024-07-31T06:45:35.409",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723110,1722408335447,-500.0,0.00044931,120,"2024-07-31T06:45:35.447",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723111,1722408335485,-558.71,0.00044931,120,"2024-07-31T06:45:35.485",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723112,1722408335522,-1171.99,0.00044931,120,"2024-07-31T06:45:35.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723113,1722408335559,-652.55,0.00044931,120,"2024-07-31T06:45:35.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723114,1722408335599,-1614.98,0.00044931,120,"2024-07-31T06:45:35.599",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723115,1722408335638,-922.39,0.00044931,120,"2024-07-31T06:45:35.638",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723116,1722408335676,-775.47,0.00044931,120,"2024-07-31T06:45:35.676",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723117,1722408335920,-1727.29,0.00044931,120,"2024-07-31T06:45:35.920",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723118,1722408335960,-500.0,0.00044931,120,"2024-07-31T06:45:35.960",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723119,1722408335997,-766.34,0.00044931,120,"2024-07-31T06:45:35.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723120,1722408336036,-500.0,0.00044931,120,"2024-07-31T06:45:36.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723121,1722408336075,-667.38,0.00044931,120,"2024-07-31T06:45:36.075",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723122,1722408336111,-500.0,0.00044931,120,"2024-07-31T06:45:36.111",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723123,1722408336153,-1600.07,0.00044931,120,"2024-07-31T06:45:36.153",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723124,1722408336192,-500.0,0.00044931,120,"2024-07-31T06:45:36.192",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723125,1722408336236,-3645.86,0.00044931,120,"2024-07-31T06:45:36.236",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723126,1722408336274,-1706.51,0.00044931,120,"2024-07-31T06:45:36.274",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723127,1722408336312,-500.0,0.00044931,120,"2024-07-31T06:45:36.312",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723128,1722408336351,-3634.42,0.00044931,120,"2024-07-31T06:45:36.351",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723129,1722408336390,-500.0,0.00044931,120,"2024-07-31T06:45:36.390",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723130,1722408336428,-650.03,0.00044931,120,"2024-07-31T06:45:36.428",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723131,1722408336464,-500.0,0.00044931,120,"2024-07-31T06:45:36.464",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723132,1722408336502,-891.71,0.00044931,120,"2024-07-31T06:45:36.502",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723133,1722408336539,-731.06,0.00044931,120,"2024-07-31T06:45:36.539",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723134,1722408336575,-500.0,0.00044931,120,"2024-07-31T06:45:36.575",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723135,1722408336612,-1010.16,0.00044931,120,"2024-07-31T06:45:36.612",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723136,1722408336650,-500.0,0.00044931,120,"2024-07-31T06:45:36.650",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723137,1722408336688,-548.12,0.00044931,120,"2024-07-31T06:45:36.688",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723138,1722408336726,-1120.16,0.00044931,120,"2024-07-31T06:45:36.726",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723139,1722408336765,-966.04,0.00044931,120,"2024-07-31T06:45:36.765",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723140,1722408336801,-500.0,0.00044931,120,"2024-07-31T06:45:36.801",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723141,1722408336839,-500.0,0.00044931,120,"2024-07-31T06:45:36.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723142,1722408336877,-500.0,0.00044931,120,"2024-07-31T06:45:36.877",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723143,1722408336914,-552.83,0.00044931,120,"2024-07-31T06:45:36.914",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723144,1722408336951,-500.0,0.00044931,120,"2024-07-31T06:45:36.951",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723145,1722408336988,-504.73,0.00044931,120,"2024-07-31T06:45:36.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723146,1722408337026,-961.72,0.00044931,120,"2024-07-31T06:45:37.026",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723147,1722408337063,-500.0,0.00044931,120,"2024-07-31T06:45:37.063",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723148,1722408337102,-500.0,0.00044931,120,"2024-07-31T06:45:37.102",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723149,1722408337143,-3018.05,0.00044931,120,"2024-07-31T06:45:37.143",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723150,1722408337186,-562.83,0.00044931,120,"2024-07-31T06:45:37.186",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723151,1722408337227,-500.0,0.00044931,120,"2024-07-31T06:45:37.227",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723152,1722408337267,-500.0,0.00044931,120,"2024-07-31T06:45:37.267",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723153,1722408337308,-514.17,0.00044931,120,"2024-07-31T06:45:37.308",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723154,1722408337349,-2095.91,0.00044931,120,"2024-07-31T06:45:37.349",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723155,1722408337389,-1504.39,0.00044931,120,"2024-07-31T06:45:37.389",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723156,1722408337429,-656.68,0.00044931,120,"2024-07-31T06:45:37.429",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723157,1722408337469,-1559.63,0.00044931,120,"2024-07-31T06:45:37.469",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723158,1722408337506,-2645.88,0.00044931,120,"2024-07-31T06:45:37.506",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723159,1722408337543,-500.0,0.00044931,120,"2024-07-31T06:45:37.543",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723160,1722408337580,-837.38,0.00044931,120,"2024-07-31T06:45:37.580",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723161,1722408337617,-500.0,0.00044931,120,"2024-07-31T06:45:37.617",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723162,1722408337655,-1378.48,0.00044931,120,"2024-07-31T06:45:37.655",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723163,1722408337695,-534.97,0.00044931,120,"2024-07-31T06:45:37.695",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723164,1722408337732,-2724.22,0.00044931,120,"2024-07-31T06:45:37.732",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723165,1722408337768,-500.0,0.00044931,120,"2024-07-31T06:45:37.768",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723166,1722408337803,-500.0,0.00044931,120,"2024-07-31T06:45:37.803",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723167,1722408337839,-2592.84,0.00044931,120,"2024-07-31T06:45:37.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723168,1722408337876,-3772.53,0.00044931,120,"2024-07-31T06:45:37.876",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723169,1722408337911,-500.0,0.00044931,120,"2024-07-31T06:45:37.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723170,1722408337948,-1325.58,0.00044931,120,"2024-07-31T06:45:37.948",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723171,1722408337984,-2771.65,0.00044931,120,"2024-07-31T06:45:37.984",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723172,1722408338020,-643.86,0.00044931,120,"2024-07-31T06:45:38.020",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723173,1722408338058,-500.0,0.00044931,120,"2024-07-31T06:45:38.058",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723174,1722408338096,-1917.75,0.00044931,120,"2024-07-31T06:45:38.096",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723175,1722408338135,-1216.71,0.00044931,120,"2024-07-31T06:45:38.135",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723176,1722408338174,-500.0,0.00044931,120,"2024-07-31T06:45:38.174",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723177,1722408338212,-1849.58,0.00044931,120,"2024-07-31T06:45:38.212",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723178,1722408338253,-662.07,0.00044931,120,"2024-07-31T06:45:38.253",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723179,1722408338292,-1824.68,0.00044931,120,"2024-07-31T06:45:38.292",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723180,1722408338330,-500.0,0.00044931,120,"2024-07-31T06:45:38.330",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723181,1722408338368,-1916.29,0.00044931,120,"2024-07-31T06:45:38.368",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723182,1722408338406,-500.0,0.00044931,120,"2024-07-31T06:45:38.406",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723183,1722408338444,-1180.34,0.00044931,120,"2024-07-31T06:45:38.444",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723184,1722408338482,-500.0,0.00044931,120,"2024-07-31T06:45:38.482",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723185,1722408338522,-500.0,0.00044931,120,"2024-07-31T06:45:38.522",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723186,1722408338560,-500.0,0.00044931,120,"2024-07-31T06:45:38.560",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723187,1722408338597,-2919.98,0.00044931,120,"2024-07-31T06:45:38.597",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723188,1722408338636,-500.0,0.00044931,120,"2024-07-31T06:45:38.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723189,1722408338676,-500.0,0.00044931,120,"2024-07-31T06:45:38.676",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723190,1722408338713,-500.0,0.00044931,120,"2024-07-31T06:45:38.713",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723191,1722408338749,-305.78427884,0.00044931,120,"2024-07-31T06:45:38.749",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723192,1722408338787,-1585.71,0.00044931,120,"2024-07-31T06:45:38.787",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723193,1722408338824,-500.0,0.00044931,120,"2024-07-31T06:45:38.824",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723194,1722408338861,-500.0,0.00044931,120,"2024-07-31T06:45:38.861",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723195,1722408338899,-1083.89,0.00044931,120,"2024-07-31T06:45:38.899",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723196,1722408338936,-500.0,0.00044931,120,"2024-07-31T06:45:38.936",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723197,1722408338971,-500.0,0.00044931,120,"2024-07-31T06:45:38.971",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723198,1722408339010,-1134.13,0.00044931,120,"2024-07-31T06:45:39.010",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723199,1722408339045,-500.0,0.00044931,120,"2024-07-31T06:45:39.045",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723200,1722408339083,-811.79,0.00044931,120,"2024-07-31T06:45:39.083",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723201,1722408339120,-1395.16,0.00044931,120,"2024-07-31T06:45:39.120",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723202,1722408339159,-506.05345029,0.00044931,120,"2024-07-31T06:45:39.159",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723203,1722408339198,-500.0,0.00044931,120,"2024-07-31T06:45:39.198",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723204,1722408339238,-561.99,0.00044931,120,"2024-07-31T06:45:39.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723205,1722408339274,-4315.29,0.00044931,120,"2024-07-31T06:45:39.274",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723206,1722408339312,-603.55433068,0.00044931,120,"2024-07-31T06:45:39.312",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723207,1722408339350,-640.96,0.00044931,120,"2024-07-31T06:45:39.350",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723208,1722408339390,-1109.51,0.00044931,120,"2024-07-31T06:45:39.390",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723209,1722408339429,-500.0,0.00044931,120,"2024-07-31T06:45:39.429",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723210,1722408339466,-556.47,0.00044931,120,"2024-07-31T06:45:39.466",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723211,1722408339504,-556.0,0.00044931,120,"2024-07-31T06:45:39.504",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723212,1722408339541,-500.0,0.00044931,120,"2024-07-31T06:45:39.541",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723213,1722408339578,-982.35,0.00044931,120,"2024-07-31T06:45:39.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723214,1722408339614,-500.0,0.00044931,120,"2024-07-31T06:45:39.614",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723215,1722408339652,-537.84,0.00044931,120,"2024-07-31T06:45:39.652",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723216,1722408339689,-500.0,0.00044931,120,"2024-07-31T06:45:39.689",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723217,1722408339725,-500.0,0.00044931,120,"2024-07-31T06:45:39.725",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723218,1722408339762,-500.0,0.00044931,120,"2024-07-31T06:45:39.762",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723219,1722408339799,-663.39,0.00044931,120,"2024-07-31T06:45:39.799",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723220,1722408339836,-500.0,0.00044931,120,"2024-07-31T06:45:39.836",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723221,1722408340087,-500.0,0.00044931,120,"2024-07-31T06:45:40.087",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723222,1722408340130,-812.81,0.00044931,120,"2024-07-31T06:45:40.130",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723223,1722408340171,-550.81,0.00044931,120,"2024-07-31T06:45:40.171",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723224,1722408340212,-1485.45,0.00044931,120,"2024-07-31T06:45:40.212",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723225,1722408340251,-500.0,0.00044931,120,"2024-07-31T06:45:40.251",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723226,1722408340294,-500.0,0.00044931,120,"2024-07-31T06:45:40.294",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723227,1722408340334,-1212.6,0.00044931,120,"2024-07-31T06:45:40.334",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723228,1722408340373,-500.0,0.00044931,120,"2024-07-31T06:45:40.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723229,1722408340412,-1677.21,0.00044931,120,"2024-07-31T06:45:40.412",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723230,1722408340453,-1252.77,0.00044931,120,"2024-07-31T06:45:40.453",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723231,1722408340493,-2203.32,0.00044931,120,"2024-07-31T06:45:40.493",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723232,1722408340533,-1241.82,0.00044931,120,"2024-07-31T06:45:40.533",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723233,1722408340571,-2111.06,0.00044931,120,"2024-07-31T06:45:40.571",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723234,1722408340608,-404.0767363,0.00044931,120,"2024-07-31T06:45:40.608",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723235,1722408340646,-500.0,0.00044931,120,"2024-07-31T06:45:40.646",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723236,1722408340685,-500.0,0.00044931,120,"2024-07-31T06:45:40.685",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723237,1722408340723,-500.0,0.00044931,120,"2024-07-31T06:45:40.723",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723238,1722408340762,-929.39,0.00044931,120,"2024-07-31T06:45:40.762",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723239,1722408340799,-500.0,0.00044931,120,"2024-07-31T06:45:40.799",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723240,1722408340837,-500.0,0.00044931,120,"2024-07-31T06:45:40.837",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723241,1722408340873,-1400.84,0.00044931,120,"2024-07-31T06:45:40.873",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723242,1722408340910,-2810.79,0.00044931,120,"2024-07-31T06:45:40.910",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723243,1722408340947,-745.39,0.00044931,120,"2024-07-31T06:45:40.947",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723244,1722408340985,-174.14492101,0.00044931,120,"2024-07-31T06:45:40.985",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723245,1722408341022,-729.12,0.00044931,120,"2024-07-31T06:45:41.022",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723246,1722408341063,-500.0,0.00044931,120,"2024-07-31T06:45:41.063",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723247,1722408341101,-2747.42,0.00044931,120,"2024-07-31T06:45:41.101",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723248,1722408341139,-1288.86,0.00044931,120,"2024-07-31T06:45:41.139",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723249,1722408341181,-500.0,0.00044931,120,"2024-07-31T06:45:41.181",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723250,1722408341220,-2000.0,0.00044931,30,"2024-07-31T06:45:41.220",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723251,1722408341259,-500.0,0.00044931,120,"2024-07-31T06:45:41.259",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723252,1722408341297,-500.0,0.00044931,120,"2024-07-31T06:45:41.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723253,1722408341334,-500.0,0.00044931,120,"2024-07-31T06:45:41.334",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723254,1722408341372,-500.0,0.00044931,120,"2024-07-31T06:45:41.372",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723255,1722408341411,-500.0,0.00044931,120,"2024-07-31T06:45:41.411",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723256,1722408341448,-1035.44,0.00044931,120,"2024-07-31T06:45:41.448",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723257,1722408341489,-3293.78,0.00044931,120,"2024-07-31T06:45:41.489",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723258,1722408341525,-500.0,0.00044931,120,"2024-07-31T06:45:41.525",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723259,1722408341563,-5027.11,0.00044931,120,"2024-07-31T06:45:41.563",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723260,1722408341599,-500.0,0.00044931,120,"2024-07-31T06:45:41.599",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723261,1722408341637,-500.0,0.00044931,120,"2024-07-31T06:45:41.637",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723262,1722408341677,-291.67456696,0.00044931,120,"2024-07-31T06:45:41.677",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723263,1722408341714,-500.0,0.00044931,120,"2024-07-31T06:45:41.714",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723264,1722408341752,-1169.74,0.00044931,120,"2024-07-31T06:45:41.752",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723265,1722408341789,-708.85,0.00044931,120,"2024-07-31T06:45:41.789",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723266,1722408341827,-500.0,0.00044931,120,"2024-07-31T06:45:41.827",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723267,1722408341868,-1765.8,0.00044931,120,"2024-07-31T06:45:41.868",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723268,1722408341907,-500.0,0.00044931,120,"2024-07-31T06:45:41.907",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723269,1722408341946,-500.0,0.00044931,120,"2024-07-31T06:45:41.946",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723270,1722408341982,-500.0,0.00044931,120,"2024-07-31T06:45:41.982",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723271,1722408342019,-525.22673357,0.00044931,120,"2024-07-31T06:45:42.019",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723272,1722408342059,-744.28,0.00044931,120,"2024-07-31T06:45:42.059",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723273,1722408342095,-500.0,0.00044931,120,"2024-07-31T06:45:42.095",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723274,1722408342133,-565.10246081,0.00044931,120,"2024-07-31T06:45:42.133",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723275,1722408342170,-508.00016333,0.00044931,120,"2024-07-31T06:45:42.170",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723276,1722408342208,-500.0,0.00044931,120,"2024-07-31T06:45:42.208",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723277,1722408342246,-522.34,0.00044931,120,"2024-07-31T06:45:42.246",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723278,1722408342288,-500.0,0.00044931,120,"2024-07-31T06:45:42.288",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723279,1722408342329,-3566.5,0.00044931,120,"2024-07-31T06:45:42.329",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723280,1722408342369,-500.0,0.00044931,120,"2024-07-31T06:45:42.369",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723281,1722408342410,-500.0,0.00044931,120,"2024-07-31T06:45:42.410",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723282,1722408342451,-9736.19,0.00044931,120,"2024-07-31T06:45:42.451",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723283,1722408342492,-500.0,0.00044931,120,"2024-07-31T06:45:42.492",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723284,1722408342530,-2105.25,0.00044931,120,"2024-07-31T06:45:42.530",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723285,1722408342568,-500.0,0.00044931,120,"2024-07-31T06:45:42.568",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723286,1722408342607,-1217.53,0.00044931,120,"2024-07-31T06:45:42.607",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723287,1722408342645,-500.0,0.00044931,120,"2024-07-31T06:45:42.645",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723288,1722408342684,-501.99372793,0.00044931,120,"2024-07-31T06:45:42.684",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723289,1722408342723,-500.0,0.00044931,120,"2024-07-31T06:45:42.723",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723290,1722408342765,-9161.82,0.00044931,120,"2024-07-31T06:45:42.765",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723291,1722408342801,-500.0,0.00044931,120,"2024-07-31T06:45:42.801",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723292,1722408342839,-500.0,0.00044931,120,"2024-07-31T06:45:42.839",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723293,1722408342877,-500.0,0.00044931,120,"2024-07-31T06:45:42.877",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723294,1722408342914,-500.0,0.00044931,120,"2024-07-31T06:45:42.914",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723295,1722408342952,-694.12,0.00044931,120,"2024-07-31T06:45:42.952",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723296,1722408342992,-500.0,0.00044931,120,"2024-07-31T06:45:42.992",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723297,1722408343030,-500.0,0.00044931,120,"2024-07-31T06:45:43.030",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723298,1722408343069,-2360.71,0.00044931,120,"2024-07-31T06:45:43.069",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723299,1722408343107,-820.81,0.00044931,120,"2024-07-31T06:45:43.107",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723300,1722408343146,-535.54,0.00044931,120,"2024-07-31T06:45:43.146",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723301,1722408343186,-203.63872089,0.00044931,120,"2024-07-31T06:45:43.186",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723302,1722408343226,-549.99,0.00044931,120,"2024-07-31T06:45:43.226",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723303,1722408343265,-500.0,0.00044931,120,"2024-07-31T06:45:43.265",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723304,1722408343304,-500.0,0.00044931,120,"2024-07-31T06:45:43.304",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723305,1722408343345,-1314.32,0.00044931,120,"2024-07-31T06:45:43.345",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723306,1722408343387,-1173.68,0.00044931,120,"2024-07-31T06:45:43.387",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723307,1722408343426,-924.82,0.00044931,120,"2024-07-31T06:45:43.426",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723308,1722408343466,-640.72,0.00044931,120,"2024-07-31T06:45:43.466",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723309,1722408343508,-792.98007521,0.00045,30,"2024-07-31T06:45:43.508",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723310,1722408343545,-916.23157775,0.00045,30,"2024-07-31T06:45:43.545",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723311,1722408343584,-499.45350427,0.00045,30,"2024-07-31T06:45:43.584",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723312,1722408343623,-2452.64615381,0.00045,30,"2024-07-31T06:45:43.623",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723313,1722408343661,-2508.43007681,0.00045,30,"2024-07-31T06:45:43.661",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723314,1722408343700,-531300.03458369,0.00045,120,"2024-07-31T06:45:43.700",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723315,1722408343738,-1000000.0,0.00045,120,"2024-07-31T06:45:43.738",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723316,1722408343777,-269531.6069299,0.00045,120,"2024-07-31T06:45:43.777",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723317,1722408488067,800.0,0.00026986,120,"2024-07-31T06:48:08.067",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723333,1722408631767,-150.86,7.875e-05,2,"2024-07-31T06:50:31.767",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723334,1722408631776,-1077.25482033,9.809e-05,2,"2024-07-31T06:50:31.776",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723335,1722408631787,-4852.96517967,9.809e-05,2,"2024-07-31T06:50:31.787",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723336,1722408631796,-654.49,9.844e-05,2,"2024-07-31T06:50:31.796",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723337,1722408631805,-267.64,9.846e-05,2,"2024-07-31T06:50:31.805",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723338,1722408631814,-640.0,9.847e-05,2,"2024-07-31T06:50:31.814",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723339,1722408631823,-251.00482033,9.858e-05,2,"2024-07-31T06:50:31.823",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723340,1722408632068,-108.99517967,9.858e-05,2,"2024-07-31T06:50:32.068",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723341,1722408632077,-300.0,9.924e-05,2,"2024-07-31T06:50:32.077",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723342,1722408632086,-300.0,9.924e-05,2,"2024-07-31T06:50:32.086",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723343,1722408632095,-2253.58176241,9.925e-05,2,"2024-07-31T06:50:32.095",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723346,1722408632106,-917.57823759,9.925e-05,2,"2024-07-31T06:50:32.106",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723347,1722408632115,-122.53869568,0.0001,2,"2024-07-31T06:50:32.115",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723366,1722408637841,-1010.92811315,0.0001,2,"2024-07-31T06:50:37.841",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723484,1722408639900,-116.53319117,0.0001,2,"2024-07-31T06:50:39.900",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723487,1722408639910,-499.99,0.0001,2,"2024-07-31T06:50:39.910",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723491,1722408639919,-605.12475582,0.00010062,2,"2024-07-31T06:50:39.919",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723495,1722408639931,-1914.17524418,0.00010062,2,"2024-07-31T06:50:39.931",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723500,1722408639940,-606.64,0.00010062,2,"2024-07-31T06:50:39.940",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723503,1722408639950,-178.58,0.00010062,2,"2024-07-31T06:50:39.950",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723506,1722408639959,-1801.86,0.00010062,2,"2024-07-31T06:50:39.959",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723509,1722408639968,-3055.97,0.00010062,2,"2024-07-31T06:50:39.968",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723512,1722408639978,-2928.79,0.0001023,2,"2024-07-31T06:50:39.978",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723514,1722408639988,-974.6,0.0001023,2,"2024-07-31T06:50:39.988",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723516,1722408639997,-799.57,0.0001023,2,"2024-07-31T06:50:39.997",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723518,1722408640007,-15236.693295,0.00010529,2,"2024-07-31T06:50:40.007",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723520,1722408640017,-492.081884,0.00010529,2,"2024-07-31T06:50:40.017",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723522,1722408640027,-15176.235895,0.00010529,2,"2024-07-31T06:50:40.027",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723524,1722408640036,-326.098854,0.00010529,2,"2024-07-31T06:50:40.036",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723526,1722408640045,-15236.693295,0.0001066,2,"2024-07-31T06:50:40.045",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723527,1722408640055,-492.081884,0.0001066,2,"2024-07-31T06:50:40.055",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723529,1722408640065,-7674.52205427,0.0001066,2,"2024-07-31T06:50:40.065",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723532,1722408640078,-7501.71384073,0.0001066,2,"2024-07-31T06:50:40.078",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723534,1722408640088,-326.098854,0.0001066,2,"2024-07-31T06:50:40.088",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723536,1722408640098,-9066.2509,0.00010692,2,"2024-07-31T06:50:40.098",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723538,1722408640107,-150.96529,0.00010692,2,"2024-07-31T06:50:40.107",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723540,1722408640117,-20215.4204,0.00010699,2,"2024-07-31T06:50:40.117",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723541,1722408640126,-1000.0,0.00010699,2,"2024-07-31T06:50:40.126",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723543,1722408640136,-320.7457,0.00010699,2,"2024-07-31T06:50:40.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723545,1722408640145,-943.4308,0.000107,2,"2024-07-31T06:50:40.145",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723547,1722408640154,-7524.3194,0.000107,2,"2024-07-31T06:50:40.154",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723549,1722408640164,-26664.7312,0.000107,2,"2024-07-31T06:50:40.164",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723551,1722408640174,-255.5494,0.000107,2,"2024-07-31T06:50:40.174",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723553,1722408640183,-704.39,0.000107,2,"2024-07-31T06:50:40.183",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723555,1722408640192,-157.30196562,0.000107,2,"2024-07-31T06:50:40.192",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723557,1722408640202,-15236.693295,0.00010792,2,"2024-07-31T06:50:40.202",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723559,1722408640219,-492.081884,0.00010792,2,"2024-07-31T06:50:40.219",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723561,1722408640229,-15176.235895,0.00010792,2,"2024-07-31T06:50:40.229",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723563,1722408640238,-326.098854,0.00010792,2,"2024-07-31T06:50:40.238",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723565,1722408640247,-67638.59922962,0.00010799,2,"2024-07-31T06:50:40.247",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723567,1722408640260,-55508.67631084,0.00010799,2,"2024-07-31T06:50:40.260",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723569,1722408640271,-79882.90286144,0.000108,2,"2024-07-31T06:50:40.271",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723572,1722408640297,-1274583.14320347,0.000108,2,"2024-07-31T06:50:40.297",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723574,1722408640307,-157.30196562,0.000108,2,"2024-07-31T06:50:40.307",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723576,1722408640317,-210.925,0.00010842,2,"2024-07-31T06:50:40.317",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723578,1722408640326,-38392.0,0.00010842,2,"2024-07-31T06:50:40.326",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723580,1722408640335,-784.728,0.00010842,2,"2024-07-31T06:50:40.335",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723582,1722408640345,-1073.0,0.00010842,2,"2024-07-31T06:50:40.345",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723584,1722408640354,-1270.0895,0.00010899,2,"2024-07-31T06:50:40.354",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723586,1722408640363,-827.77564252,0.00010899,2,"2024-07-31T06:50:40.363",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723588,1722408640373,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.373",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723590,1722408640383,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.383",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723592,1722408640394,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.394",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723594,1722408640404,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.404",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723596,1722408640414,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.414",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723598,1722408640423,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.423",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723600,1722408640432,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.432",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723602,1722408640442,-827.77564243,0.00010899,2,"2024-07-31T06:50:40.442",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723604,1722408640452,-157.30196562,0.000109,2,"2024-07-31T06:50:40.452",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723606,1722408640461,-159.31017033,0.000109,2,"2024-07-31T06:50:40.461",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723607,1722408640471,-159.31017033,0.000109,2,"2024-07-31T06:50:40.471",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723609,1722408640481,-159.31017033,0.000109,2,"2024-07-31T06:50:40.481",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723611,1722408640490,-159.31017033,0.000109,2,"2024-07-31T06:50:40.490",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723613,1722408640501,-159.31017033,0.000109,2,"2024-07-31T06:50:40.501",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723615,1722408640510,-159.31017033,0.000109,2,"2024-07-31T06:50:40.510",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723617,1722408640520,-155.35,0.000109,2,"2024-07-31T06:50:40.520",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723619,1722408640530,-155.35,0.000109,2,"2024-07-31T06:50:40.530",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723621,1722408640540,-827.77564243,0.000109,2,"2024-07-31T06:50:40.540",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723623,1722408640549,-241.0,0.00010916,2,"2024-07-31T06:50:40.549",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723625,1722408640559,-420.0,0.00010916,2,"2024-07-31T06:50:40.559",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723627,1722408640569,-15236.693295,0.00010923,2,"2024-07-31T06:50:40.569",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723629,1722408640578,-492.081884,0.00010923,2,"2024-07-31T06:50:40.578",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723630,1722408640588,-15176.235895,0.00010923,2,"2024-07-31T06:50:40.588",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723632,1722408640598,-326.098854,0.00010923,2,"2024-07-31T06:50:40.598",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723634,1722408640608,-500.0,0.0001095,2,"2024-07-31T06:50:40.608",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723636,1722408640618,-200.0,0.00010959,2,"2024-07-31T06:50:40.618",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723638,1722408640628,-1000.0,0.00010959,2,"2024-07-31T06:50:40.628",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723640,1722408640639,-1058.0,0.00010959,2,"2024-07-31T06:50:40.639",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723643,1722408640649,-155.35,0.00010979,2,"2024-07-31T06:50:40.649",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723644,1722408640659,-638.0,0.00010986,2,"2024-07-31T06:50:40.659",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723646,1722408640671,-102684.29826475,0.00010989,2,"2024-07-31T06:50:40.671",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723648,1722408640681,-155.35,0.0001099,2,"2024-07-31T06:50:40.681",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723650,1722408640690,-155.35,0.0001099,2,"2024-07-31T06:50:40.690",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723652,1722408640701,-155.35,0.0001099,2,"2024-07-31T06:50:40.701",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723655,1722408640711,-155.35,0.0001099,2,"2024-07-31T06:50:40.711",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723658,1722408640720,-155.35,0.0001099,2,"2024-07-31T06:50:40.720",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723660,1722408640730,-155.35,0.0001099,2,"2024-07-31T06:50:40.730",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723663,1722408640740,-155.35,0.0001099,2,"2024-07-31T06:50:40.740",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723665,1722408640750,-155.35,0.0001099,2,"2024-07-31T06:50:40.750",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723667,1722408640760,-155.35,0.0001099,2,"2024-07-31T06:50:40.760",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723669,1722408640769,-155.35,0.0001099,2,"2024-07-31T06:50:40.769",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723671,1722408640779,-5241.01948327,0.00010997,2,"2024-07-31T06:50:40.779",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723673,1722408640788,-2274.79010482,0.00010998,2,"2024-07-31T06:50:40.788",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723675,1722408640798,-500.0,0.00010999,2,"2024-07-31T06:50:40.798",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723677,1722408640807,-458.68706488,0.00010999,2,"2024-07-31T06:50:40.807",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723679,1722408640816,-150.0,0.00010999,2,"2024-07-31T06:50:40.816",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723681,1722408640826,-69104.85666032,0.00011,2,"2024-07-31T06:50:40.826",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723682,1722408640836,-4945635.43535727,0.00011,2,"2024-07-31T06:50:40.836",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723730,1722408641412,-280576.61977177,0.00011,2,"2024-07-31T06:50:41.412",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723732,1722408641424,-214328.68483012,0.00011,2,"2024-07-31T06:50:41.424",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723734,1722408641436,-496.07624443,0.00011,2,"2024-07-31T06:50:41.436",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723740,1722408641485,-924.899999,0.00011,2,"2024-07-31T06:50:41.485",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723742,1722408641497,-1642.8995,0.00011,2,"2024-07-31T06:50:41.497",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723746,1722408641527,-1131.59228596,0.00011,2,"2024-07-31T06:50:41.527",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723751,1722408641567,-457.93499999,0.00011,2,"2024-07-31T06:50:41.567",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723754,1722408641579,-260.90132782,0.00011,2,"2024-07-31T06:50:41.579",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723810,1722408643221,-1089.96367698,0.00011,2,"2024-07-31T06:50:43.221",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723811,1722408643233,-3224.73762716,0.00011,2,"2024-07-31T06:50:43.233",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723812,1722408643245,-744.5,0.00011,2,"2024-07-31T06:50:43.245",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723813,1722408643301,-263.95605343,0.00011,2,"2024-07-31T06:50:43.301",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723814,1722408643313,-300.0,0.00011,2,"2024-07-31T06:50:43.313",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723815,1722408643324,-302.0,0.00011,2,"2024-07-31T06:50:43.324",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723816,1722408643336,-13289.23339859,0.00011,2,"2024-07-31T06:50:43.336",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723817,1722408643347,-13363.87819001,0.00011,2,"2024-07-31T06:50:43.347",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723818,1722408643524,-572.21,0.00011,2,"2024-07-31T06:50:43.524",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723819,1722408643539,-6029.49838837,0.00011,2,"2024-07-31T06:50:43.539",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723820,1722408643624,-6584.2221912,0.00011,2,"2024-07-31T06:50:43.624",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723821,1722408643636,-293.56,0.00011,2,"2024-07-31T06:50:43.636",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723823,1722408645861,-28944.85528841,0.00011,2,"2024-07-31T06:50:45.861",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723824,1722408645872,-1400.13240077,0.00011,2,"2024-07-31T06:50:45.872",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723825,1722408645884,-2192.36880359,0.00011,2,"2024-07-31T06:50:45.884",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723826,1722408645896,-1221.72,0.00011,2,"2024-07-31T06:50:45.896",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723827,1722408645907,-456.80005735,0.00011,2,"2024-07-31T06:50:45.907",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723828,1722408645919,-3776.2899924,0.00011,2,"2024-07-31T06:50:45.919",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723829,1722408645930,-690.9032222,0.00011,2,"2024-07-31T06:50:45.930",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723830,1722408645941,-828.26264871,0.00011,2,"2024-07-31T06:50:45.941",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723831,1722408645952,-1696.99999999,0.00011,2,"2024-07-31T06:50:45.952",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723832,1722408645998,-164931.52618956,0.00011,2,"2024-07-31T06:50:45.998",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723833,1722408646009,-3620.68944261,0.00011,2,"2024-07-31T06:50:46.009",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723834,1722408646020,-3963.32370779,0.00011,2,"2024-07-31T06:50:46.020",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723835,1722408646031,-1408.82174182,0.00011,2,"2024-07-31T06:50:46.031",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723836,1722408646043,-16113.76394147,0.00011,2,"2024-07-31T06:50:46.043",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723837,1722408646054,-1597.3,0.00011,2,"2024-07-31T06:50:46.054",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723838,1722408646065,-8137.73841294,0.00011,2,"2024-07-31T06:50:46.065",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723839,1722408646076,-6661.12651052,0.00011,2,"2024-07-31T06:50:46.076",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723840,1722408646087,-71150.12880853,0.00011,2,"2024-07-31T06:50:46.087",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723887,1722408683403,-66658.20219555,0.00011,2,"2024-07-31T06:51:23.403",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723888,1722408683509,-602.08656142,0.00011,2,"2024-07-31T06:51:23.509",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723889,1722408683521,-5716.16288828,0.00011,2,"2024-07-31T06:51:23.521",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723890,1722408683532,-357.53001,0.00011,2,"2024-07-31T06:51:23.532",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723891,1722408683543,-515.25,0.00011,2,"2024-07-31T06:51:23.543",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723892,1722408683582,-3332.56392,0.00011,2,"2024-07-31T06:51:23.582",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723893,1722408701014,200.06,0.0001337,30,"2024-07-31T06:51:41.014",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723894,1722408747587,293.71,8.523e-05,2,"2024-07-31T06:52:27.587",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723895,1722408776759,155.2753588,8.523e-05,2,"2024-07-31T06:52:56.759",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723896,1722408777229,7585.20647438,8.523e-05,2,"2024-07-31T06:52:57.229",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723897,1722408779858,216.37666314,8.523e-05,2,"2024-07-31T06:52:59.858",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723898,1722408784263,1749.43150368,8.523e-05,2,"2024-07-31T06:53:04.263",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723899,1722408784286,10000.0,8.523e-05,2,"2024-07-31T06:53:04.286",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723900,1722408784311,2975.696989,8.523e-05,2,"2024-07-31T06:53:04.311",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723901,1722408784613,155.0,8.523e-05,2,"2024-07-31T06:53:04.613",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723902,1722408790931,363.69508992,8.523e-05,2,"2024-07-31T06:53:10.931",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723903,1722408794007,158.92239483,8.523e-05,2,"2024-07-31T06:53:14.007",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723904,1722408801114,6346.68552625,8.523e-05,2,"2024-07-31T06:53:21.114",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723905,1722408801136,2926.90317193,8.523e-05,2,"2024-07-31T06:53:21.136",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723906,1722408804275,759.85499635,8.523e-05,2,"2024-07-31T06:53:24.275",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723907,1722408809835,411.57531364,8.523e-05,2,"2024-07-31T06:53:29.835",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723908,1722408809908,291.34809509,8.523e-05,2,"2024-07-31T06:53:29.908",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723909,1722408812673,5610.31842299,8.523e-05,2,"2024-07-31T06:53:32.673",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723910,1722408812696,10000.0,8.523e-05,2,"2024-07-31T06:53:32.696",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723911,1722408812719,3213.40995922,8.523e-05,2,"2024-07-31T06:53:32.719",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723912,1722408816006,155.0,8.523e-05,2,"2024-07-31T06:53:36.006",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723913,1722408820499,169.7,8.25e-05,2,"2024-07-31T06:53:40.499",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723914,1722408821621,155.0,8.523e-05,2,"2024-07-31T06:53:41.621",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723915,1722408821887,155.0,8.523e-05,2,"2024-07-31T06:53:41.887",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723916,1722408826110,790.38017243,8.523e-05,2,"2024-07-31T06:53:46.110",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723917,1722408828922,155.0,8.523e-05,2,"2024-07-31T06:53:48.922",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723918,1722408842891,871.50003279,8.523e-05,2,"2024-07-31T06:54:02.891",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723919,1722408861321,961.48164715,8.523e-05,2,"2024-07-31T06:54:21.321",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723920,1722408889573,363.69508992,8.523e-05,2,"2024-07-31T06:54:49.573",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723921,1722408895911,291.34809509,8.523e-05,2,"2024-07-31T06:54:55.911",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723922,1722408896012,202.66732655,8.523e-05,2,"2024-07-31T06:54:56.012",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723923,1722408901689,2515.81767685,8.523e-05,2,"2024-07-31T06:55:01.689",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723924,1722408901715,10000.0,8.523e-05,2,"2024-07-31T06:55:01.715",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723925,1722408901740,6307.91070536,8.523e-05,2,"2024-07-31T06:55:01.740",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723926,1722408904286,759.65754361,8.523e-05,2,"2024-07-31T06:55:04.286",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723927,1722408915343,155.0,8.523e-05,2,"2024-07-31T06:55:15.343",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723928,1722408923849,411.57531364,8.523e-05,2,"2024-07-31T06:55:23.849",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723929,1722408939121,790.38017243,8.523e-05,2,"2024-07-31T06:55:39.121",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723930,1722408962896,871.50003279,8.523e-05,2,"2024-07-31T06:56:02.896",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723931,1722408976485,363.69508992,8.523e-05,2,"2024-07-31T06:56:16.485",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723932,1722408984201,340.28114225,8.523e-05,2,"2024-07-31T06:56:24.201",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723933,1722408984225,10000.0,8.523e-05,2,"2024-07-31T06:56:24.225",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723934,1722408984248,8483.44723996,8.523e-05,2,"2024-07-31T06:56:24.248",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723935,1722408992892,871.50003279,8.523e-05,2,"2024-07-31T06:56:32.892",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723936,1722409010690,160.06,7.99e-05,2,"2024-07-31T06:56:50.690",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723937,1722409015886,245.97208419,8.523e-05,2,"2024-07-31T06:56:55.886",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723938,1722409020926,239.02064306,8.523e-05,2,"2024-07-31T06:57:00.926",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723940,1722409163729,183.38,0.0001337,30,"2024-07-31T06:59:23.729",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723941,1722409399439,8106.0,0.00031532,120,"2024-07-31T07:03:19.439",0.00031755,14.3,0.9799133005790668,1926354029.1434224]
[333723944,1722409591128,160.06,7.71e-05,2,"2024-07-31T07:06:31.128",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723950,1722409653601,1370.09326791,7.71e-05,2,"2024-07-31T07:07:33.601",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723952,1722409655916,594.08450703,7.71e-05,2,"2024-07-31T07:07:35.916",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723953,1722409656024,363.69508992,7.71e-05,2,"2024-07-31T07:07:36.024",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723954,1722409657965,411.54934528,7.71e-05,2,"2024-07-31T07:07:37.965",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723955,1722409660575,155.0,7.71e-05,2,"2024-07-31T07:07:40.575",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723956,1722409661015,158.8537484,7.71e-05,2,"2024-07-31T07:07:41.015",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723957,1722409666009,155.0,7.71e-05,2,"2024-07-31T07:07:46.009",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723958,1722409666343,759.85499635,7.71e-05,2,"2024-07-31T07:07:46.343",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723959,1722409671942,155.55923325,7.71e-05,2,"2024-07-31T07:07:51.942",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723960,1722409672737,18823.72838221,7.71e-05,2,"2024-07-31T07:07:52.737",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723961,1722409675952,343.628218,7.71e-05,2,"2024-07-31T07:07:55.952",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723962,1722409677167,790.38017243,7.71e-05,2,"2024-07-31T07:07:57.167",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723963,1722409701351,168.09,0.0001337,30,"2024-07-31T07:08:21.351",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723965,1722409752044,363.69508992,7.71e-05,2,"2024-07-31T07:09:12.044",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723967,1722409775564,759.85499635,7.71e-05,2,"2024-07-31T07:09:35.564",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723968,1722409775750,18823.72838221,7.71e-05,2,"2024-07-31T07:09:35.750",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723969,1722409778162,790.38017243,7.71e-05,2,"2024-07-31T07:09:38.162",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723970,1722409783746,18823.72838221,7.71e-05,2,"2024-07-31T07:09:43.746",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723971,1722409793159,790.38017243,7.71e-05,2,"2024-07-31T07:09:53.159",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723972,1722409828027,363.3526059,7.71e-05,2,"2024-07-31T07:10:28.027",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723988,1722409831900,-298.65,8.219e-05,2,"2024-07-31T07:10:31.900",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723990,1722409831910,-14.10876885,9.344e-05,2,"2024-07-31T07:10:31.910",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723992,1722409831969,-135.89123115,9.344e-05,2,"2024-07-31T07:10:31.969",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723993,1722409831979,-736.2900073,9.345e-05,2,"2024-07-31T07:10:31.979",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723994,1722409831989,-250.0,9.586e-05,2,"2024-07-31T07:10:31.989",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723995,1722409831998,-200.0,9.615e-05,2,"2024-07-31T07:10:31.998",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723996,1722409832009,-293.95,9.638e-05,2,"2024-07-31T07:10:32.009",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723997,1722409832018,-19.55680269,9.644e-05,2,"2024-07-31T07:10:32.018",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723998,1722409832030,-208.28319731,9.644e-05,2,"2024-07-31T07:10:32.030",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333723999,1722409832039,-242.44,9.685e-05,2,"2024-07-31T07:10:32.039",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724000,1722409832048,-192.10408514,9.737e-05,2,"2024-07-31T07:10:32.048",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724001,1722409832061,-95.89591486,9.737e-05,2,"2024-07-31T07:10:32.061",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724002,1722409832070,-499.99,9.74e-05,2,"2024-07-31T07:10:32.070",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724003,1722409832080,-542.76,9.755e-05,2,"2024-07-31T07:10:32.080",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724004,1722409832089,-151.04109427,9.888e-05,2,"2024-07-31T07:10:32.089",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724005,1722409832098,-299.99,9.888e-05,2,"2024-07-31T07:10:32.098",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724006,1722409832109,-712.0,9.97e-05,2,"2024-07-31T07:10:32.109",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724007,1722409832119,-1092.68567636,0.0001,2,"2024-07-31T07:10:32.119",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724008,1722409832130,-157.31432364,0.0001,2,"2024-07-31T07:10:32.130",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724009,1722409832140,-1423.42,0.00010082,2,"2024-07-31T07:10:32.140",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724010,1722409832149,-999.99,0.00010082,2,"2024-07-31T07:10:32.149",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724011,1722409832159,-522.26187129,0.00010331,2,"2024-07-31T07:10:32.159",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724012,1722409832169,-221.46380507,0.00010331,2,"2024-07-31T07:10:32.169",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724013,1722409832180,-14.93765836,0.00010331,2,"2024-07-31T07:10:32.180",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724014,1722409832190,-298.65,0.0001046,2,"2024-07-31T07:10:32.190",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724015,1722409832200,-204.979457,0.00010529,2,"2024-07-31T07:10:32.200",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724016,1722409832209,-217.341071,0.00010529,2,"2024-07-31T07:10:32.209",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724017,1722409832220,-39.2884775,0.00010529,2,"2024-07-31T07:10:32.220",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724018,1722409832232,-251.88644517,0.00010529,2,"2024-07-31T07:10:32.232",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724019,1722409832243,-1444.14581354,0.00010529,2,"2024-07-31T07:10:32.243",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724020,1722409832255,-436.64173545,0.00010529,2,"2024-07-31T07:10:32.255",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724021,1722409832291,-7338.81322934,0.00010529,2,"2024-07-31T07:10:32.291",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724022,1722409832300,-9671.48748,0.00010529,2,"2024-07-31T07:10:32.300",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724023,1722409832311,-245.975349,0.00010529,2,"2024-07-31T07:10:32.311",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724024,1722409832320,-7680.844,0.00010633,2,"2024-07-31T07:10:32.320",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724025,1722409832330,-217.341071,0.0001066,2,"2024-07-31T07:10:32.330",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724027,1722409832340,-9510.775701,0.0001066,2,"2024-07-31T07:10:32.340",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724029,1722409832350,-9671.48748,0.0001066,2,"2024-07-31T07:10:32.350",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724030,1722409832360,-245.975349,0.0001066,2,"2024-07-31T07:10:32.360",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724031,1722409832369,-366.9528,0.00010692,2,"2024-07-31T07:10:32.369",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724032,1722409832378,-217.341071,0.00010792,2,"2024-07-31T07:10:32.378",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724033,1722409832388,-9510.775701,0.00010792,2,"2024-07-31T07:10:32.388",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724034,1722409832398,-9671.48748,0.00010792,2,"2024-07-31T07:10:32.398",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724035,1722409832407,-245.975349,0.00010792,2,"2024-07-31T07:10:32.407",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724036,1722409832416,-237.907,0.00010862,2,"2024-07-31T07:10:32.416",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724037,1722409832426,-353.066,0.00010862,2,"2024-07-31T07:10:32.426",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724038,1722409832435,-1383.245,0.00010862,2,"2024-07-31T07:10:32.435",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724040,1722409832445,-171.965,0.00010899,2,"2024-07-31T07:10:32.445",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724042,1722409832454,-357.787,0.000109,2,"2024-07-31T07:10:32.454",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724044,1722409832464,-12821.7876,0.000109,2,"2024-07-31T07:10:32.464",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724046,1722409832474,-49268.682,0.000109,2,"2024-07-31T07:10:32.474",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724048,1722409832483,-171.965,0.000109,2,"2024-07-31T07:10:32.483",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724049,1722409832493,-615.49909941,0.000109,2,"2024-07-31T07:10:32.493",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724050,1722409832502,-159.31017033,0.000109,2,"2024-07-31T07:10:32.502",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724051,1722409832512,-1309.0,0.000109,2,"2024-07-31T07:10:32.512",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724052,1722409832521,-217.341071,0.00010923,2,"2024-07-31T07:10:32.521",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724053,1722409832531,-9510.775701,0.00010923,2,"2024-07-31T07:10:32.531",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724054,1722409832540,-9671.48748,0.00010923,2,"2024-07-31T07:10:32.540",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724055,1722409832549,-245.975349,0.00010923,2,"2024-07-31T07:10:32.549",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724056,1722409832559,-172.75,0.00010927,2,"2024-07-31T07:10:32.559",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724057,1722409832569,-288.0,0.00010954,2,"2024-07-31T07:10:32.569",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724058,1722409832579,-300.02,0.00010999,2,"2024-07-31T07:10:32.579",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724059,1722409832591,-5947.62042323,0.00010999,2,"2024-07-31T07:10:32.591",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724060,1722409832603,-154.89292255,0.00010999,2,"2024-07-31T07:10:32.603",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724061,1722409832612,-507963.7037937,0.00011,2,"2024-07-31T07:10:32.612",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724062,1722409832624,-12562.91561287,0.00011,2,"2024-07-31T07:10:32.624",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724063,1722409832636,-13550.17293125,0.00011,2,"2024-07-31T07:10:32.636",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724064,1722409832647,-45559.44162235,0.00011,2,"2024-07-31T07:10:32.647",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724065,1722409832659,-261.15578167,0.00011,2,"2024-07-31T07:10:32.659",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724066,1722409832684,-1189.73079971,0.00011,2,"2024-07-31T07:10:32.684",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724067,1722409832695,-4196.1,0.00011,2,"2024-07-31T07:10:32.695",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724068,1722409832706,-300.3,0.00011,2,"2024-07-31T07:10:32.706",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724069,1722409833118,-121.02835195,0.00011,2,"2024-07-31T07:10:33.118",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724070,1722409833834,-5104.48200762,0.00011,2,"2024-07-31T07:10:33.834",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724071,1722409833845,-341.34701288,0.00011,2,"2024-07-31T07:10:33.845",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724072,1722409833856,-1000.37172,0.00011,2,"2024-07-31T07:10:33.856",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724073,1722409833867,-5438.39379598,0.00011,2,"2024-07-31T07:10:33.867",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724074,1722409833934,-496.27802127,0.00010997,2,"2024-07-31T07:10:33.934",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724075,1722409833944,-660.05463529,0.00011,2,"2024-07-31T07:10:33.944",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724076,1722409833955,-1022.98488966,0.00011,2,"2024-07-31T07:10:33.955",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724077,1722409833967,-2420.67069498,0.00011,2,"2024-07-31T07:10:33.967",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724078,1722409833978,-3256.74546623,0.00011,2,"2024-07-31T07:10:33.978",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724079,1722409833990,-14355.45898269,0.00011,2,"2024-07-31T07:10:33.990",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724080,1722409834001,-281.19172138,0.00011,2,"2024-07-31T07:10:34.001",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724081,1722409834024,-454.2225082,0.00011,2,"2024-07-31T07:10:34.024",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724082,1722409834036,-35062.5971788,0.00011,2,"2024-07-31T07:10:34.036",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724085,1722409838066,-1173.65274454,9.344e-05,2,"2024-07-31T07:10:38.066",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724086,1722409838077,-6197.24496571,9.344e-05,2,"2024-07-31T07:10:38.077",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724087,1722409838086,-18823.72838221,9.345e-05,2,"2024-07-31T07:10:38.086",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724088,1722409838095,-1828.64249524,0.00011,2,"2024-07-31T07:10:38.095",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724089,1722409838104,-1873.19830994,0.00011,2,"2024-07-31T07:10:38.104",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724090,1722409838115,-1118.64598073,0.00011,2,"2024-07-31T07:10:38.115",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724091,1722409838126,-1941.03,0.00011,2,"2024-07-31T07:10:38.126",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724092,1722409838145,-590.05754824,0.00011,2,"2024-07-31T07:10:38.145",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724093,1722409839166,-426.35735425,0.00011,2,"2024-07-31T07:10:39.166",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724094,1722409839178,-382.0828596,0.00011,2,"2024-07-31T07:10:39.178",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724095,1722409840146,-587.46169813,0.00011,2,"2024-07-31T07:10:40.146",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724096,1722409840158,-1398.20584952,0.00011,2,"2024-07-31T07:10:40.158",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724102,1722409840328,-1061367.19248376,0.00011,2,"2024-07-31T07:10:40.328",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724104,1722409840339,-1259.96086,0.00011,2,"2024-07-31T07:10:40.339",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724106,1722409840351,-665.03,0.00011,2,"2024-07-31T07:10:40.351",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724108,1722409840363,-311.7891348,0.00011,2,"2024-07-31T07:10:40.363",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724112,1722409840395,-460.51500003,0.00011,2,"2024-07-31T07:10:40.395",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724120,1722409840463,-2844.67368354,0.00011,2,"2024-07-31T07:10:40.463",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724128,1722409840531,-4112.87853256,0.00011,2,"2024-07-31T07:10:40.531",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724130,1722409840544,-36952.32646455,0.00011,2,"2024-07-31T07:10:40.544",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724373,1722409843138,-1662596.41177184,0.00011,2,"2024-07-31T07:10:43.138",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724375,1722409843149,-11354.14804851,0.00011,2,"2024-07-31T07:10:43.149",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724377,1722409843160,-1720.07194674,0.00011,2,"2024-07-31T07:10:43.160",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724390,1722409843276,-3105.24239219,0.00011,2,"2024-07-31T07:10:43.276",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724542,1722409844789,-3490.2,0.00011,2,"2024-07-31T07:10:44.789",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724545,1722409844800,-1266.66506267,0.00011,2,"2024-07-31T07:10:44.800",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724549,1722409844812,-641.85958326,0.00011,2,"2024-07-31T07:10:44.812",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333724552,1722409844828,-659.44059965,0.00011,2,"2024-07-31T07:10:44.828",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725002,1722409849685,-354.529975,9.345e-05,2,"2024-07-31T07:10:49.685",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725457,1722410005090,50000.0,0.00031546,30,"2024-07-31T07:13:25.090",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725458,1722410010100,50000.0,0.00031546,31,"2024-07-31T07:13:30.100",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725459,1722410016342,50000.0,0.00031546,32,"2024-07-31T07:13:36.342",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725460,1722410026758,197.24313185,0.00031546,30,"2024-07-31T07:13:46.758",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725462,1722410096264,50000.0,0.00031546,33,"2024-07-31T07:14:56.264",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725463,1722410105751,50000.0,0.00031546,34,"2024-07-31T07:15:05.751",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725469,1722410266045,154.08,0.0001337,30,"2024-07-31T07:17:46.045",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725470,1722410351880,800.0,0.00026986,120,"2024-07-31T07:19:11.880",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725475,1722410746777,154.08,0.0001337,30,"2024-07-31T07:25:46.777",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725478,1722410843694,-160.06,7.987e-05,2,"2024-07-31T07:27:23.694",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725479,1722410915271,723.35187231,7.987e-05,2,"2024-07-31T07:28:35.271",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725485,1722410985262,5000.0,0.00031528,30,"2024-07-31T07:29:45.262",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725487,1722410998189,5000.0,0.00031528,30,"2024-07-31T07:29:58.189",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725488,1722411006180,5000.0,0.00031528,30,"2024-07-31T07:30:06.180",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725489,1722411013384,5000.0,0.00031528,30,"2024-07-31T07:30:13.384",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725505,1722411032163,-169.49,8.219e-05,2,"2024-07-31T07:30:32.163",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725506,1722411032173,-219.39750137,8.219e-05,2,"2024-07-31T07:30:32.173",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725507,1722411032185,-79.01249863,8.219e-05,2,"2024-07-31T07:30:32.185",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725508,1722411032195,-500.0,9.269e-05,2,"2024-07-31T07:30:32.195",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725509,1722411032205,-500.0,9.27e-05,2,"2024-07-31T07:30:32.205",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725510,1722411032214,-500.0,9.27e-05,2,"2024-07-31T07:30:32.214",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725511,1722411032224,-198.0,9.344e-05,2,"2024-07-31T07:30:32.224",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725512,1722411032234,-273.98863502,9.345e-05,2,"2024-07-31T07:30:32.234",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725532,1722411038271,-11636.89707519,9.345e-05,2,"2024-07-31T07:30:38.271",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725533,1722411038280,-150.0,9.68e-05,2,"2024-07-31T07:30:38.280",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725534,1722411038290,-10771.31783578,9.681e-05,2,"2024-07-31T07:30:38.290",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725535,1722411038300,-250.0,9.723e-05,2,"2024-07-31T07:30:38.300",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725536,1722411038309,-150.0,9.888e-05,2,"2024-07-31T07:30:38.309",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725537,1722411038319,-12063.47367361,0.0001,2,"2024-07-31T07:30:38.319",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725538,1722411038328,-150.0,0.00010045,2,"2024-07-31T07:30:38.328",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725539,1722411038338,-172.8,0.00010072,2,"2024-07-31T07:30:38.338",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725540,1722411038347,-150.0,0.00010202,2,"2024-07-31T07:30:38.347",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725541,1722411038357,-417.89,0.00010202,2,"2024-07-31T07:30:38.357",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725542,1722411038369,-150.0,0.00010359,2,"2024-07-31T07:30:38.369",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725543,1722411038379,-827.2,0.0001041,2,"2024-07-31T07:30:38.379",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725544,1722411038389,-298.41,0.00010463,2,"2024-07-31T07:30:38.389",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725545,1722411038398,-499.99,0.00010509,2,"2024-07-31T07:30:38.398",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725546,1722411038410,-150.0,0.00010515,2,"2024-07-31T07:30:38.410",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725547,1722411038421,-13733.0,0.00010567,2,"2024-07-31T07:30:38.421",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725548,1722411038431,-6534.6989579,0.000106,2,"2024-07-31T07:30:38.431",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725549,1722411038441,-264.3,0.000106,2,"2024-07-31T07:30:38.441",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725550,1722411038450,-150.0,0.00010672,2,"2024-07-31T07:30:38.450",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725551,1722411038460,-150.0,0.00010829,2,"2024-07-31T07:30:38.460",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725552,1722411038471,-9847.97918042,0.0001088,2,"2024-07-31T07:30:38.471",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725553,1722411038481,-3000.0,0.0001089,2,"2024-07-31T07:30:38.481",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725554,1722411038492,-1196.9567,0.000109,2,"2024-07-31T07:30:38.492",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725555,1722411038502,-1000.0,0.000109,2,"2024-07-31T07:30:38.502",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725556,1722411038512,-158.12858035,0.000109,2,"2024-07-31T07:30:38.512",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725557,1722411038522,-2500.0,0.000109,2,"2024-07-31T07:30:38.522",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725558,1722411038532,-170.99984636,0.000109,2,"2024-07-31T07:30:38.532",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725559,1722411038542,-159.31017033,0.000109,2,"2024-07-31T07:30:38.542",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725560,1722411038551,-150.0,0.00010986,2,"2024-07-31T07:30:38.551",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725561,1722411038561,-3324.53752603,0.00010989,2,"2024-07-31T07:30:38.561",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725562,1722411038571,-496.27802127,0.00010997,2,"2024-07-31T07:30:38.571",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725563,1722411038581,-2973.81021162,0.00010999,2,"2024-07-31T07:30:38.581",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725565,1722411038591,-791.1475,0.00010999,2,"2024-07-31T07:30:38.591",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725567,1722411038600,-152.02807066,0.00010999,2,"2024-07-31T07:30:38.600",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725569,1722411038610,-14775.70290299,0.00011,2,"2024-07-31T07:30:38.610",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725571,1722411038628,-22256.41329664,0.00011,2,"2024-07-31T07:30:38.628",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725573,1722411038640,-5314.22404625,0.00011,2,"2024-07-31T07:30:38.640",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725577,1722411038667,-1370.0,0.00010962,2,"2024-07-31T07:30:38.667",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725579,1722411038677,-630.0,0.00011,2,"2024-07-31T07:30:38.677",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725583,1722411038709,-412611.57005692,0.00011,2,"2024-07-31T07:30:38.709",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725585,1722411038719,-1645413.04368135,0.00011,2,"2024-07-31T07:30:38.719",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725733,1722411040333,-560.58454009,0.00011,2,"2024-07-31T07:30:40.333",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725739,1722411040380,-910.0,0.00011,2,"2024-07-31T07:30:40.380",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725744,1722411040426,-1080789.15927192,0.00011,2,"2024-07-31T07:30:40.426",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725746,1722411040436,-154.62962339,0.00011,2,"2024-07-31T07:30:40.436",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725748,1722411040445,-247586.46438628,0.00011,2,"2024-07-31T07:30:40.445",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725763,1722411040577,-2332.23461236,0.00011,2,"2024-07-31T07:30:40.577",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725765,1722411040588,-1684.53,0.00011,2,"2024-07-31T07:30:40.588",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725767,1722411040599,-13256.87732019,0.00011,2,"2024-07-31T07:30:40.599",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725769,1722411040611,-514.90811892,0.00011,2,"2024-07-31T07:30:40.611",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725772,1722411040628,-6384.24900278,0.00011,2,"2024-07-31T07:30:40.628",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725777,1722411040671,-13857.20132762,0.00011,2,"2024-07-31T07:30:40.671",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725780,1722411040682,-9613.92971346,0.00011,2,"2024-07-31T07:30:40.682",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725782,1722411040694,-561.30984813,0.00011,2,"2024-07-31T07:30:40.694",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725995,1722411043224,-536.28001313,0.00011,2,"2024-07-31T07:30:43.224",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725997,1722411043235,-30000.0,0.00011,2,"2024-07-31T07:30:43.235",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333725999,1722411043246,-2999.99700146,0.00011,2,"2024-07-31T07:30:43.246",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726002,1722411043257,-864.8899993,0.00011,2,"2024-07-31T07:30:43.257",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726004,1722411043268,-2835.0,0.00011,2,"2024-07-31T07:30:43.268",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726008,1722411043301,-700.0,0.00011,2,"2024-07-31T07:30:43.301",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726011,1722411043315,-302.23,0.00011,2,"2024-07-31T07:30:43.315",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726013,1722411043327,-300.1,0.00011,2,"2024-07-31T07:30:43.327",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726015,1722411043339,-301.132,0.00011,2,"2024-07-31T07:30:43.339",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726018,1722411043352,-274.264,0.00011,2,"2024-07-31T07:30:43.352",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726020,1722411043364,-309.865,0.00011,2,"2024-07-31T07:30:43.364",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726022,1722411043378,-1130.59252167,0.00011,2,"2024-07-31T07:30:43.378",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726025,1722411043398,-727.51601419,0.00011,2,"2024-07-31T07:30:43.398",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726029,1722411043424,-438.29675875,0.00011,2,"2024-07-31T07:30:43.424",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726031,1722411043435,-5960.15353982,0.00011,2,"2024-07-31T07:30:43.435",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726033,1722411043447,-2325.34922941,0.00011,2,"2024-07-31T07:30:43.447",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726035,1722411043460,-77448.50686298,0.00011,2,"2024-07-31T07:30:43.460",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726037,1722411043471,-1083.10830449,0.00011,2,"2024-07-31T07:30:43.471",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726040,1722411043494,-115189.77047023,0.00011,2,"2024-07-31T07:30:43.494",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726043,1722411043505,-9700.7442,0.00011,2,"2024-07-31T07:30:43.505",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726047,1722411043542,-258627.10142064,0.00011,2,"2024-07-31T07:30:43.542",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726049,1722411043556,-74870.51534862,0.00011,2,"2024-07-31T07:30:43.556",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726377,1722411046720,-159388.04510282,0.00011,2,"2024-07-31T07:30:46.720",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726380,1722411046732,-3435.2817797,0.00011,2,"2024-07-31T07:30:46.732",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726383,1722411046744,-263.96746455,0.00011,2,"2024-07-31T07:30:46.744",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726390,1722411046772,-690.60504577,0.00011,2,"2024-07-31T07:30:46.772",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726392,1722411046783,-1445.93962168,0.00011,2,"2024-07-31T07:30:46.783",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726396,1722411046811,-270.462826,0.00011,2,"2024-07-31T07:30:46.811",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726398,1722411046822,-819.48864063,0.00011,2,"2024-07-31T07:30:46.822",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726401,1722411046837,-1839.23938075,0.00011,2,"2024-07-31T07:30:46.837",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726405,1722411046866,-2973.81021161,0.00010999,2,"2024-07-31T07:30:46.866",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726407,1722411046877,-3618.36570271,0.00011,2,"2024-07-31T07:30:46.877",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726457,1722411112816,6000.0,0.00031538,30,"2024-07-31T07:31:52.816",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726463,1722411124056,6000.0,0.00031538,30,"2024-07-31T07:32:04.056",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726466,1722411126294,6000.0,0.00031538,30,"2024-07-31T07:32:06.294",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726468,1722411128974,6000.0,0.00031538,30,"2024-07-31T07:32:08.974",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726511,1722411311019,154.08,0.0001337,30,"2024-07-31T07:35:11.019",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726514,1722411333586,6000.0,0.00031538,30,"2024-07-31T07:35:33.586",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726519,1722411419210,50000.0,0.0003155,30,"2024-07-31T07:36:59.210",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726521,1722411423101,50000.0,0.0003155,31,"2024-07-31T07:37:03.101",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726522,1722411426943,50000.0,0.0003155,32,"2024-07-31T07:37:06.943",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726523,1722411431485,50000.0,0.0003155,33,"2024-07-31T07:37:11.485",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726528,1722411807068,154.08,0.0001337,30,"2024-07-31T07:43:27.068",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726545,1722412232453,-281.9,8.325e-05,2,"2024-07-31T07:50:32.453",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726546,1722412232464,-287.06239334,0.0001,2,"2024-07-31T07:50:32.464",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726547,1722412232476,-508.11036067,0.0001,2,"2024-07-31T07:50:32.476",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726548,1722412232557,-454.82724599,0.0001,2,"2024-07-31T07:50:32.557",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726549,1722412232566,-250.0,0.00010143,2,"2024-07-31T07:50:32.566",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726550,1722412232576,-350.03347461,0.00010148,2,"2024-07-31T07:50:32.576",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726551,1722412232611,-1897.15652539,0.00010148,2,"2024-07-31T07:50:32.611",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726552,1722412232621,-802.84347461,0.00010203,2,"2024-07-31T07:50:32.621",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726554,1722412238202,-197.15652539,0.00010203,2,"2024-07-31T07:50:38.202",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726556,1722412238212,-1695.77,0.00010236,2,"2024-07-31T07:50:38.212",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726558,1722412238221,-281.9,0.00010589,2,"2024-07-31T07:50:38.221",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726560,1722412238230,-389.92461111,0.000108,2,"2024-07-31T07:50:38.230",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726568,1722412238276,-610.07538889,0.000108,2,"2024-07-31T07:50:38.276",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726571,1722412238285,-150.0,0.00010849,2,"2024-07-31T07:50:38.285",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726574,1722412238294,-499.99,0.00010899,2,"2024-07-31T07:50:38.294",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726576,1722412238303,-1556.47,0.000109,2,"2024-07-31T07:50:38.303",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726578,1722412238312,-1233.43976219,0.000109,2,"2024-07-31T07:50:38.312",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726579,1722412238321,-412.0,0.000109,2,"2024-07-31T07:50:38.321",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726580,1722412238330,-12904.06820596,0.000109,2,"2024-07-31T07:50:38.330",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726581,1722412238339,-155.36,0.0001099,2,"2024-07-31T07:50:38.339",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726582,1722412238348,-155.36,0.0001099,2,"2024-07-31T07:50:38.348",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726583,1722412238358,-155.36,0.0001099,2,"2024-07-31T07:50:38.358",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726584,1722412238367,-47902.64844453,0.00010996,2,"2024-07-31T07:50:38.367",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726585,1722412238378,-2500.0,0.00010996,2,"2024-07-31T07:50:38.378",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726586,1722412238389,-3486.1,0.00010996,2,"2024-07-31T07:50:38.389",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726587,1722412238416,-4910.49913524,0.00010996,2,"2024-07-31T07:50:38.416",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726588,1722412238426,-492.84379956,0.00010997,2,"2024-07-31T07:50:38.426",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726589,1722412238437,-685.92340208,0.00010997,2,"2024-07-31T07:50:38.437",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726590,1722412238446,-500.0,0.00010999,2,"2024-07-31T07:50:38.446",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726591,1722412238457,-528.44,0.00010999,2,"2024-07-31T07:50:38.457",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726592,1722412238468,-5388.63222345,0.00011,2,"2024-07-31T07:50:38.468",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726593,1722412238479,-1773.95845642,0.00011,2,"2024-07-31T07:50:38.479",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726594,1722412238490,-1467.42068016,0.00011,2,"2024-07-31T07:50:38.490",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726595,1722412238506,-577.7598118,0.00011,2,"2024-07-31T07:50:38.506",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726596,1722412238518,-716.53939924,0.00011,2,"2024-07-31T07:50:38.518",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726597,1722412238553,-902.15263318,0.00011,2,"2024-07-31T07:50:38.553",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726598,1722412238591,-2693.31503572,0.00011,2,"2024-07-31T07:50:38.591",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726599,1722412238602,-845.57482597,0.00011,2,"2024-07-31T07:50:38.602",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726618,1722412240626,-6140.78706966,0.00011,2,"2024-07-31T07:50:40.626",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726619,1722412240637,-9096.64373114,0.00011,2,"2024-07-31T07:50:40.637",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726620,1722412240649,-8947.21879473,0.00011,2,"2024-07-31T07:50:40.649",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726621,1722412240660,-8943.78386462,0.00011,2,"2024-07-31T07:50:40.660",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726622,1722412240672,-9077.54866152,0.00011,2,"2024-07-31T07:50:40.672",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726623,1722412240683,-8943.84023489,0.00011,2,"2024-07-31T07:50:40.683",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726643,1722412286393,154.08,0.0001337,30,"2024-07-31T07:51:26.393",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726644,1722412598869,160.07,7.849e-05,2,"2024-07-31T07:56:38.869",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726645,1722412636794,240.5891834,7.849e-05,2,"2024-07-31T07:57:16.794",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726647,1722412638897,8715.92894429,7.849e-05,2,"2024-07-31T07:57:18.897",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726648,1722412638921,10107.79943792,7.849e-05,2,"2024-07-31T07:57:18.921",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726649,1722412642846,363.64615275,7.849e-05,2,"2024-07-31T07:57:22.846",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726650,1722412644394,158.90161141,7.849e-05,2,"2024-07-31T07:57:24.394",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726651,1722412646503,291.30856985,7.849e-05,2,"2024-07-31T07:57:26.503",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726653,1722412683647,155.0,7.849e-05,2,"2024-07-31T07:58:03.647",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726655,1722412701998,2747.904048,0.00031505,30,"2024-07-31T07:58:21.998",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726656,1722412825771,154.08,0.0001337,30,"2024-07-31T08:00:25.771",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726662,1722413038995,345.02788869,8.178e-05,2,"2024-07-31T08:03:58.995",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726664,1722413061421,5654.97211131,8.178e-05,2,"2024-07-31T08:04:21.421",0.0003139,15.74,0.9913450495822794,1906041816.56767]
[333726679,1722413412587,7153.43759281,0.00031507,30,"2024-07-31T08:10:12.587",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726691,1722413431568,-2600.0,8.178e-05,2,"2024-07-31T08:10:31.568",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726692,1722413431579,-5568.43877233,8.178e-05,2,"2024-07-31T08:10:31.579",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726693,1722413431588,-155.0,8.178e-05,2,"2024-07-31T08:10:31.588",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726694,1722413431599,-175.83033904,8.178e-05,2,"2024-07-31T08:10:31.599",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726695,1722413431843,-150.0,8.178e-05,2,"2024-07-31T08:10:31.843",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726696,1722413431860,-300.0,8.178e-05,2,"2024-07-31T08:10:31.860",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726697,1722413431869,-260.7381413,8.178e-05,2,"2024-07-31T08:10:31.869",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726698,1722413431878,-266.91,8.219e-05,2,"2024-07-31T08:10:31.878",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726699,1722413431888,-3878.4,9.679e-05,2,"2024-07-31T08:10:31.888",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726701,1722413431897,-800.0,9.686e-05,2,"2024-07-31T08:10:31.897",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726702,1722413431908,-200.0,9.83e-05,2,"2024-07-31T08:10:31.908",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726703,1722413431917,-175.83033904,9.83e-05,2,"2024-07-31T08:10:31.917",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726704,1722413431926,-150.0,9.912e-05,2,"2024-07-31T08:10:31.926",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726705,1722413431936,-171.29945254,9.913e-05,2,"2024-07-31T08:10:31.936",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726706,1722413431945,-1250.0,0.0001,2,"2024-07-31T08:10:31.945",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726707,1722413431954,-154.62,0.00010419,2,"2024-07-31T08:10:31.954",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726708,1722413431963,-183.143553,0.00010421,2,"2024-07-31T08:10:31.963",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726709,1722413431972,-188.607338,0.00010421,2,"2024-07-31T08:10:31.972",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726710,1722413431982,-5548.904641,0.00010421,2,"2024-07-31T08:10:31.982",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726711,1722413431991,-181.146642,0.00010421,2,"2024-07-31T08:10:31.991",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726712,1722413432001,-11613.84961621,0.00010421,2,"2024-07-31T08:10:32.001",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726713,1722413432014,-7182.39173479,0.00010421,2,"2024-07-31T08:10:32.014",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726714,1722413432023,-5317.833347,0.00010421,2,"2024-07-31T08:10:32.023",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726715,1722413432034,-154.62,0.00010424,2,"2024-07-31T08:10:32.034",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726716,1722413432044,-154.62,0.0001043,2,"2024-07-31T08:10:32.044",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726717,1722413432053,-154.62,0.00010435,2,"2024-07-31T08:10:32.053",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726718,1722413432062,-154.62,0.0001044,2,"2024-07-31T08:10:32.062",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726719,1722413432071,-154.62,0.00010445,2,"2024-07-31T08:10:32.071",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726720,1722413432081,-154.62,0.0001045,2,"2024-07-31T08:10:32.081",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726721,1722413432090,-154.62,0.00010456,2,"2024-07-31T08:10:32.090",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726722,1722413432099,-154.62,0.00010461,2,"2024-07-31T08:10:32.099",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726723,1722413432109,-266.91,0.00010462,2,"2024-07-31T08:10:32.109",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726724,1722413432119,-154.62,0.00010466,2,"2024-07-31T08:10:32.119",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726725,1722413432129,-154.62,0.00010471,2,"2024-07-31T08:10:32.129",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726726,1722413432138,-194.46,0.00010513,2,"2024-07-31T08:10:32.138",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726727,1722413432148,-183.143553,0.00010552,2,"2024-07-31T08:10:32.148",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726728,1722413432159,-188.607338,0.00010552,2,"2024-07-31T08:10:32.159",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726729,1722413432168,-5548.904641,0.00010552,2,"2024-07-31T08:10:32.168",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726730,1722413432177,-18796.241351,0.00010552,2,"2024-07-31T08:10:32.177",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726731,1722413432187,-5317.833347,0.00010552,2,"2024-07-31T08:10:32.187",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726732,1722413432196,-264.3,0.000106,2,"2024-07-31T08:10:32.196",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726733,1722413432207,-181.146642,0.00010682,2,"2024-07-31T08:10:32.207",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726734,1722413432217,-183.143553,0.00010682,2,"2024-07-31T08:10:32.217",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726735,1722413432228,-188.607338,0.00010682,2,"2024-07-31T08:10:32.228",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726736,1722413432237,-5548.904641,0.00010682,2,"2024-07-31T08:10:32.237",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726737,1722413432247,-18796.241351,0.00010682,2,"2024-07-31T08:10:32.247",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726738,1722413432256,-5317.833347,0.00010682,2,"2024-07-31T08:10:32.256",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726739,1722413432266,-175.559162,0.00010749,2,"2024-07-31T08:10:32.266",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726740,1722413432275,-183.143553,0.00010812,2,"2024-07-31T08:10:32.275",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726741,1722413432284,-188.607338,0.00010812,2,"2024-07-31T08:10:32.284",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726742,1722413432294,-5548.904641,0.00010812,2,"2024-07-31T08:10:32.294",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726743,1722413432304,-2991.05337359,0.00010812,2,"2024-07-31T08:10:32.304",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726744,1722413432315,-3315.71260551,0.00010812,2,"2024-07-31T08:10:32.315",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726745,1722413432370,-664.57727663,0.00010812,2,"2024-07-31T08:10:32.370",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726746,1722413432382,-6122.07796153,0.00010812,2,"2024-07-31T08:10:32.382",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726747,1722413434549,154.08,0.0001337,30,"2024-07-31T08:10:34.549",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726755,1722413437394,-665.3051719,0.00010812,2,"2024-07-31T08:10:37.394",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726758,1722413437448,-5037.51496184,0.00010812,2,"2024-07-31T08:10:37.448",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726759,1722413437457,-5317.833347,0.00010812,2,"2024-07-31T08:10:37.457",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726760,1722413437467,-800.0,0.00010897,2,"2024-07-31T08:10:37.467",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726761,1722413437477,-15588.8332,0.000109,2,"2024-07-31T08:10:37.477",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726762,1722413437487,-613.0089,0.000109,2,"2024-07-31T08:10:37.487",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726763,1722413437496,-22468.5261,0.000109,2,"2024-07-31T08:10:37.496",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726764,1722413437505,-181.146642,0.00010942,2,"2024-07-31T08:10:37.505",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726765,1722413437515,-183.143553,0.00010942,2,"2024-07-31T08:10:37.515",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726766,1722413437525,-188.607338,0.00010942,2,"2024-07-31T08:10:37.525",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726767,1722413437534,-5548.904641,0.00010942,2,"2024-07-31T08:10:37.534",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726768,1722413437543,-18796.241351,0.00010942,2,"2024-07-31T08:10:37.543",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726769,1722413437553,-5317.833347,0.00010942,2,"2024-07-31T08:10:37.553",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726770,1722413437562,-52482.40661915,0.00011,2,"2024-07-31T08:10:37.562",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726771,1722413437578,-16888.47634865,0.00011,2,"2024-07-31T08:10:37.578",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726772,1722413437714,-1541.68026684,0.00011,2,"2024-07-31T08:10:37.714",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333726955,1722413439688,-225.52995261,0.00011,2,"2024-07-31T08:10:39.688",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727064,1722413442665,-1660.3679877,0.00011,2,"2024-07-31T08:10:42.665",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727065,1722413442788,-314.96294746,0.00011,2,"2024-07-31T08:10:42.788",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727069,1722413445905,-1627.60836089,0.00011,2,"2024-07-31T08:10:45.905",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727070,1722413445921,-63634.1887,0.00011,2,"2024-07-31T08:10:45.921",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727071,1722413445933,-27444.66588,0.00011,2,"2024-07-31T08:10:45.933",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727072,1722413445955,-366.12498068,0.00011,2,"2024-07-31T08:10:45.955",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727073,1722413445967,-649.78492269,0.00011,2,"2024-07-31T08:10:45.967",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727084,1722413446084,-8076.5336058,0.00011,2,"2024-07-31T08:10:46.084",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727086,1722413446095,-62918.04536026,0.00011,2,"2024-07-31T08:10:46.095",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727088,1722413446106,-8998.09532609,0.00011,2,"2024-07-31T08:10:46.106",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727099,1722413446216,-64472.17601029,0.00011,2,"2024-07-31T08:10:46.216",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727100,1722413446226,-43614.22397771,0.00011,2,"2024-07-31T08:10:46.226",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727101,1722413446284,-2587.17750561,0.00011,2,"2024-07-31T08:10:46.284",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727102,1722413446296,-5999.99999918,0.00011,2,"2024-07-31T08:10:46.296",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727103,1722413446307,-1013.46222856,0.00011,2,"2024-07-31T08:10:46.307",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727104,1722413446326,-323.28493091,0.00011,2,"2024-07-31T08:10:46.326",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727105,1722413446338,-4868.85463367,0.00011,2,"2024-07-31T08:10:46.338",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727106,1722413446350,-6008.36180745,0.00011,2,"2024-07-31T08:10:46.350",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727107,1722413446360,-362.0,0.00011,2,"2024-07-31T08:10:46.360",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727108,1722413446370,-370.1259411,0.00011,2,"2024-07-31T08:10:46.370",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727109,1722413618497,229.41423484,0.00031507,30,"2024-07-31T08:13:38.497",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727112,1722413925148,154.08,0.0001337,30,"2024-07-31T08:18:45.148",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727114,1722414346299,12260.0,0.00031502,30,"2024-07-31T08:25:46.299",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727116,1722414388658,151.073117,0.00027,120,"2024-07-31T08:26:28.658",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727117,1722414390520,151.073117,0.00027,120,"2024-07-31T08:26:30.520",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727118,1722414391152,151.073117,0.00027,120,"2024-07-31T08:26:31.152",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727120,1722414403314,151.073117,0.00027,120,"2024-07-31T08:26:43.314",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727121,1722414404363,151.073117,0.00027,120,"2024-07-31T08:26:44.363",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727122,1722414404970,151.073117,0.00027,120,"2024-07-31T08:26:44.970",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727123,1722414405853,151.073117,0.00027,120,"2024-07-31T08:26:45.853",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727127,1722414416809,151.073117,0.00025,60,"2024-07-31T08:26:56.809",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727128,1722414417996,151.073117,0.00025,60,"2024-07-31T08:26:57.996",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727129,1722414418635,151.073117,0.00025,60,"2024-07-31T08:26:58.635",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727131,1722414419218,151.073117,0.00025,60,"2024-07-31T08:26:59.218",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727132,1722414419775,151.073117,0.00025,60,"2024-07-31T08:26:59.775",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727133,1722414420268,151.073117,0.00025,60,"2024-07-31T08:27:00.268",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727134,1722414429805,151.073117,0.00025,64,"2024-07-31T08:27:09.805",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727136,1722414430549,151.073117,0.00025,64,"2024-07-31T08:27:10.549",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727137,1722414431183,151.073117,0.00025,64,"2024-07-31T08:27:11.183",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727138,1722414431761,151.073117,0.00025,64,"2024-07-31T08:27:11.761",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727139,1722414434911,151.073117,0.00025,65,"2024-07-31T08:27:14.911",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727140,1722414435496,151.073117,0.00025,65,"2024-07-31T08:27:15.496",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727141,1722414436096,151.073117,0.00025,65,"2024-07-31T08:27:16.096",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727142,1722414436627,151.073117,0.00025,65,"2024-07-31T08:27:16.627",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727143,1722414440189,151.073117,0.00025,66,"2024-07-31T08:27:20.189",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727144,1722414440605,151.073117,0.00025,66,"2024-07-31T08:27:20.605",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727145,1722414440831,154.08,0.0001337,30,"2024-07-31T08:27:20.831",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727146,1722414441201,151.073117,0.00025,66,"2024-07-31T08:27:21.201",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727147,1722414441869,151.073117,0.00025,66,"2024-07-31T08:27:21.869",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727148,1722414445855,151.073117,0.00025,67,"2024-07-31T08:27:25.855",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727149,1722414446401,151.073117,0.00025,67,"2024-07-31T08:27:26.401",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727150,1722414447176,151.073117,0.00025,67,"2024-07-31T08:27:27.176",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727151,1722414447717,151.073117,0.00025,67,"2024-07-31T08:27:27.717",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727154,1722414467308,151.073117,0.00025,71,"2024-07-31T08:27:47.308",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727155,1722414468646,151.073117,0.00025,71,"2024-07-31T08:27:48.646",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727156,1722414468730,151.073117,0.00025,71,"2024-07-31T08:27:48.730",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727157,1722414469064,151.073117,0.00025,71,"2024-07-31T08:27:49.064",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727158,1722414472325,151.073117,0.00025,72,"2024-07-31T08:27:52.325",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727159,1722414473006,151.073117,0.00025,72,"2024-07-31T08:27:53.006",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727160,1722414473707,151.073117,0.00025,72,"2024-07-31T08:27:53.707",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727161,1722414474264,151.073117,0.00025,72,"2024-07-31T08:27:54.264",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727162,1722414477570,151.073117,0.00025,73,"2024-07-31T08:27:57.570",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727163,1722414478300,151.073117,0.00025,73,"2024-07-31T08:27:58.300",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727164,1722414478951,151.073117,0.00025,73,"2024-07-31T08:27:58.951",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727165,1722414479519,151.073117,0.00025,73,"2024-07-31T08:27:59.519",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727166,1722414482774,151.073117,0.00025,74,"2024-07-31T08:28:02.774",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727167,1722414483449,151.073117,0.00025,74,"2024-07-31T08:28:03.449",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727168,1722414484044,151.073117,0.00025,74,"2024-07-31T08:28:04.044",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727169,1722414484682,151.073117,0.00025,74,"2024-07-31T08:28:04.682",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727170,1722414499241,151.073117,0.00027,120,"2024-07-31T08:28:19.241",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727171,1722414500992,151.073117,0.00027,120,"2024-07-31T08:28:20.992",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727172,1722414501793,151.073117,0.00027,120,"2024-07-31T08:28:21.793",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727208,1722414631651,-253.83,8.26e-05,2,"2024-07-31T08:30:31.651",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727211,1722414631662,-141.13956257,9.888e-05,2,"2024-07-31T08:30:31.662",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727215,1722414631673,-8.86043743,9.888e-05,2,"2024-07-31T08:30:31.673",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727216,1722414631682,-1246.88,0.00010161,2,"2024-07-31T08:30:31.682",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727217,1722414631691,-250.0,0.00010162,2,"2024-07-31T08:30:31.691",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727218,1722414631970,-154.74,0.00010201,2,"2024-07-31T08:30:31.970",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727219,1722414631984,-480.0,0.0001022,2,"2024-07-31T08:30:31.984",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727220,1722414631993,-150.340822,0.00010421,2,"2024-07-31T08:30:31.993",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727221,1722414632004,-160.640402,0.00010421,2,"2024-07-31T08:30:32.004",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727223,1722414632014,-520.0,0.00010509,2,"2024-07-31T08:30:32.014",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727225,1722414632024,-253.83,0.00010524,2,"2024-07-31T08:30:32.024",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727227,1722414632034,-160.640402,0.00010595,2,"2024-07-31T08:30:32.034",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727229,1722414632045,-160.640402,0.00010769,2,"2024-07-31T08:30:32.045",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727231,1722414632055,-6350.0,0.00010781,2,"2024-07-31T08:30:32.055",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727233,1722414632065,-212.0189,0.000108,2,"2024-07-31T08:30:32.065",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727235,1722414632074,-967.58960268,0.000108,2,"2024-07-31T08:30:32.074",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727237,1722414632083,-5035.44703252,0.00010842,2,"2024-07-31T08:30:32.083",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727239,1722414632094,-3402.97413295,0.00010842,2,"2024-07-31T08:30:32.094",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727241,1722414632105,-2643.90673453,0.00010842,2,"2024-07-31T08:30:32.105",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727243,1722414632114,-3000.0,0.0001089,2,"2024-07-31T08:30:32.114",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727244,1722414632124,-150.0,0.00010899,2,"2024-07-31T08:30:32.124",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727246,1722414632133,-1000.0,0.000109,2,"2024-07-31T08:30:32.133",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727248,1722414632142,-2261.0675,0.000109,2,"2024-07-31T08:30:32.142",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727250,1722414632153,-1606.28844364,0.000109,2,"2024-07-31T08:30:32.153",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727252,1722414632162,-154.17997027,0.000109,2,"2024-07-31T08:30:32.162",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727254,1722414632171,-158.12858035,0.000109,2,"2024-07-31T08:30:32.171",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727255,1722414632180,-1008.68143747,0.000109,2,"2024-07-31T08:30:32.180",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727256,1722414632190,-4096.78398648,0.000109,2,"2024-07-31T08:30:32.190",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727257,1722414632199,-744.34154502,0.000109,2,"2024-07-31T08:30:32.199",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727258,1722414632208,-150.340822,0.00010942,2,"2024-07-31T08:30:32.208",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727259,1722414632218,-160.640402,0.00010942,2,"2024-07-31T08:30:32.218",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727260,1722414632230,-151.03453606,0.00010986,2,"2024-07-31T08:30:32.230",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727261,1722414632239,-155.36,0.0001099,2,"2024-07-31T08:30:32.239",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727262,1722414632248,-155.36,0.0001099,2,"2024-07-31T08:30:32.248",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727263,1722414632257,-160.04241761,0.00011,2,"2024-07-31T08:30:32.257",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727264,1722414632268,-428.76338912,0.00011,2,"2024-07-31T08:30:32.268",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727265,1722414632279,-1003.44,0.00011,2,"2024-07-31T08:30:32.279",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727266,1722414632314,-455.85444,0.00011,2,"2024-07-31T08:30:32.314",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727267,1722414632325,-337.01913656,0.00011,2,"2024-07-31T08:30:32.325",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727268,1722414632336,-3255.09037,0.00011,2,"2024-07-31T08:30:32.336",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727269,1722414632347,-3831.37609416,0.00011,2,"2024-07-31T08:30:32.347",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727270,1722414632362,-800.49272762,0.00011,2,"2024-07-31T08:30:32.362",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727271,1722414632373,-711.72882134,0.00011,2,"2024-07-31T08:30:32.373",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727272,1722414632384,-432.000004,0.00011,2,"2024-07-31T08:30:32.384",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727273,1722414632403,-4475.52028849,0.00011,2,"2024-07-31T08:30:32.403",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727274,1722414632414,-3422.04110642,0.00011,2,"2024-07-31T08:30:32.414",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727276,1722414632425,-299.6900001,0.00011,2,"2024-07-31T08:30:32.425",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727278,1722414632436,-983.20722708,0.00011,2,"2024-07-31T08:30:32.436",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727280,1722414632447,-1033.7,0.00011,2,"2024-07-31T08:30:32.447",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727284,1722414632474,-439.31847844,0.00011,2,"2024-07-31T08:30:32.474",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727286,1722414632485,-3434.7094964,0.00011,2,"2024-07-31T08:30:32.485",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727288,1722414632497,-5367.40846028,0.00011,2,"2024-07-31T08:30:32.497",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727289,1722414632509,-389.84087267,0.00011,2,"2024-07-31T08:30:32.509",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727290,1722414632519,-472.14322502,0.00011,2,"2024-07-31T08:30:32.519",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727291,1722414632531,-748.65194149,0.00011,2,"2024-07-31T08:30:32.531",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727292,1722414632634,-2906.62554695,0.00011,2,"2024-07-31T08:30:32.634",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727293,1722414632645,-9291.90858639,0.00011,2,"2024-07-31T08:30:32.645",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727294,1722414632658,-9208.21907029,0.00011,2,"2024-07-31T08:30:32.658",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727295,1722414632669,-335.08950845,0.00011,2,"2024-07-31T08:30:32.669",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727296,1722414632680,-276.52,0.00011,2,"2024-07-31T08:30:32.680",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727297,1722414632691,-4866.61354802,0.00011,2,"2024-07-31T08:30:32.691",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727305,1722414637947,-210.45610078,0.00010997,2,"2024-07-31T08:30:37.947",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727306,1722414637961,-148.43714743,0.00011,2,"2024-07-31T08:30:37.961",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727307,1722414638007,-1563.60320852,0.00011,2,"2024-07-31T08:30:38.007",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727326,1722414640912,-861.50000005,0.00011,2,"2024-07-31T08:30:40.912",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727327,1722414640923,-422.95610072,0.00011,2,"2024-07-31T08:30:40.923",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727328,1722414640964,-666.06,0.00011,2,"2024-07-31T08:30:40.964",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727364,1722414642932,-7622.60905,0.00011,2,"2024-07-31T08:30:42.932",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727369,1722414673925,150.5,0.0001789,120,"2024-07-31T08:31:13.925",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727370,1722414674407,150.5,0.0001788,120,"2024-07-31T08:31:14.407",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727371,1722414674863,150.5,0.0001787,120,"2024-07-31T08:31:14.863",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727375,1722414792837,150.5,0.000178,120,"2024-07-31T08:33:12.837",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727377,1722414793294,150.5,0.0001779,120,"2024-07-31T08:33:13.294",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727378,1722414793747,150.5,0.0001778,120,"2024-07-31T08:33:13.747",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727379,1722414926351,263.82,0.0001337,30,"2024-07-31T08:35:26.351",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727380,1722415097777,50000.0,0.00031524,34,"2024-07-31T08:38:17.777",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727381,1722415104155,1000.0,0.00031524,30,"2024-07-31T08:38:24.155",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727382,1722415105045,1000.0,0.00031524,30,"2024-07-31T08:38:25.045",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727383,1722415105607,1000.0,0.00031524,30,"2024-07-31T08:38:25.607",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727384,1722415106172,1000.0,0.00031524,30,"2024-07-31T08:38:26.172",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727385,1722415106802,1000.0,0.00031524,30,"2024-07-31T08:38:26.802",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727386,1722415107483,1000.0,0.00031524,30,"2024-07-31T08:38:27.483",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727387,1722415109215,1000.0,0.00031524,30,"2024-07-31T08:38:29.215",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727388,1722415109641,1000.0,0.00031524,30,"2024-07-31T08:38:29.641",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727389,1722415112553,1000.0,0.00031524,30,"2024-07-31T08:38:32.553",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727390,1722415113147,1000.0,0.00031524,30,"2024-07-31T08:38:33.147",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727391,1722415113762,1000.0,0.00031524,30,"2024-07-31T08:38:33.762",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727392,1722415117657,1000.0,0.00031524,30,"2024-07-31T08:38:37.657",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727393,1722415118514,1000.0,0.00031524,30,"2024-07-31T08:38:38.514",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727394,1722415119366,1000.0,0.00031524,30,"2024-07-31T08:38:39.366",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727395,1722415120288,1000.0,0.00031524,30,"2024-07-31T08:38:40.288",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727396,1722415120827,1000.0,0.00031524,30,"2024-07-31T08:38:40.827",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727397,1722415121364,1000.0,0.00031524,30,"2024-07-31T08:38:41.364",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727398,1722415121956,1000.0,0.00031524,30,"2024-07-31T08:38:41.956",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727399,1722415122547,1000.0,0.00031524,30,"2024-07-31T08:38:42.547",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727400,1722415123181,210.08088475,0.00031524,30,"2024-07-31T08:38:43.181",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727401,1722415428780,241.83,0.0001337,30,"2024-07-31T08:43:48.780",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727402,1722415454858,2000.0,0.00031524,30,"2024-07-31T08:44:14.858",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727403,1722415563796,2000.0,0.00031524,30,"2024-07-31T08:46:03.796",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727413,1722415763410,50000.0,0.00031524,30,"2024-07-31T08:49:23.410",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727436,1722415832233,-228.44,8.544e-05,2,"2024-07-31T08:50:32.233",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727438,1722415832243,-1250.0,0.0001,2,"2024-07-31T08:50:32.243",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727440,1722415832253,-298.64280494,0.000105,2,"2024-07-31T08:50:32.253",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727442,1722415832262,-623.0156,0.00010699,2,"2024-07-31T08:50:32.262",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727444,1722415832271,-1817.57578316,0.00010799,3,"2024-07-31T08:50:32.271",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727446,1722415832281,-1937.05551355,0.00010799,2,"2024-07-31T08:50:32.281",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727448,1722415832290,-300.0,0.00010799,2,"2024-07-31T08:50:32.290",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727450,1722415832299,-25725.77029834,0.000108,2,"2024-07-31T08:50:32.299",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727453,1722415832315,-544.90077358,0.000108,2,"2024-07-31T08:50:32.315",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727455,1722415832326,-333.47900005,0.000108,2,"2024-07-31T08:50:32.326",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727459,1722415832354,-942.79018682,0.000108,2,"2024-07-31T08:50:32.354",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727461,1722415832365,-17636.1149192,0.000108,2,"2024-07-31T08:50:32.365",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727467,1722415832408,-935.25814264,0.000108,2,"2024-07-31T08:50:32.408",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727470,1722415832431,-4555.22356862,0.000108,2,"2024-07-31T08:50:32.431",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727482,1722415832565,-9457.79447527,0.000108,2,"2024-07-31T08:50:32.565",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727487,1722415832669,-4687.88496515,0.000108,2,"2024-07-31T08:50:32.669",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727488,1722415832680,-397.56791311,0.000108,2,"2024-07-31T08:50:32.680",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727489,1722415832691,-302.11780374,0.000108,2,"2024-07-31T08:50:32.691",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727490,1722415832706,-389.00967572,0.000108,2,"2024-07-31T08:50:32.706",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727491,1722415832718,-997.8724334,0.000108,2,"2024-07-31T08:50:32.718",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727492,1722415832744,-1074.32,0.000108,2,"2024-07-31T08:50:32.744",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727493,1722415832755,-1474.47,0.000108,2,"2024-07-31T08:50:32.755",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727494,1722415832766,-652.81253194,0.000108,2,"2024-07-31T08:50:32.766",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727496,1722415838151,-1000.0,0.00010368,2,"2024-07-31T08:50:38.151",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727497,1722415838160,-215.6173573,0.00010797,2,"2024-07-31T08:50:38.160",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727498,1722415838170,-531832.89315156,0.000108,2,"2024-07-31T08:50:38.170",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727499,1722415838245,-10441.17998013,0.000108,2,"2024-07-31T08:50:38.245",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727500,1722415838256,-139164.37534587,0.000108,2,"2024-07-31T08:50:38.256",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727501,1722415838267,-4962.81,0.000108,2,"2024-07-31T08:50:38.267",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727651,1722415840070,-1991.33445745,0.000108,2,"2024-07-31T08:50:40.070",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727668,1722415840228,-71488.47131589,0.000108,2,"2024-07-31T08:50:40.228",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727671,1722415840252,-18443.1678,0.000108,2,"2024-07-31T08:50:40.252",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727677,1722415840352,-6459.08376424,0.000108,2,"2024-07-31T08:50:40.352",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727915,1722415842939,-250.0,0.00010633,2,"2024-07-31T08:50:42.939",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727917,1722415842950,-176.28519702,0.000108,2,"2024-07-31T08:50:42.950",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727920,1722415842974,-1160.02723563,0.000108,2,"2024-07-31T08:50:42.974",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727934,1722415843097,-269104.85927806,0.000108,2,"2024-07-31T08:50:43.097",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727936,1722415843109,-3267.25314125,0.000108,2,"2024-07-31T08:50:43.109",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727939,1722415843125,-5296.76582824,0.000108,2,"2024-07-31T08:50:43.125",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727941,1722415843139,-9013.5259233,0.000108,2,"2024-07-31T08:50:43.139",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727952,1722415843241,-2698.12,0.000108,2,"2024-07-31T08:50:43.241",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333727959,1722415843296,-292.35005528,0.000108,2,"2024-07-31T08:50:43.296",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728037,1722415845996,-384.50318454,0.000108,2,"2024-07-31T08:50:45.996",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728038,1722415846058,-1573.58351148,0.000108,2,"2024-07-31T08:50:46.058",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728039,1722415846115,-2925.7355855,0.000108,2,"2024-07-31T08:50:46.115",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728040,1722415846127,-369.15130269,0.000108,2,"2024-07-31T08:50:46.127",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728041,1722415846171,-1058.18632061,0.000108,2,"2024-07-31T08:50:46.171",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728046,1722415846288,-847521.03209608,0.000108,2,"2024-07-31T08:50:46.288",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728177,1722415908471,150.0,0.00025,60,"2024-07-31T08:51:48.471",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728178,1722415927735,418.64,0.0001337,30,"2024-07-31T08:52:07.735",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728181,1722416488157,383.75,0.0001337,30,"2024-07-31T09:01:28.157",0.0003139,16.37,0.991099910953545,1909589918.42657]
[333728236,1722417032176,-255.59,8.219e-05,2,"2024-07-31T09:10:32.176",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728237,1722417032185,-268.472437,9.743e-05,2,"2024-07-31T09:10:32.185",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728238,1722417032194,-300.0,9.792e-05,2,"2024-07-31T09:10:32.194",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728239,1722417032203,-8200.10307481,9.793e-05,2,"2024-07-31T09:10:32.203",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728240,1722417032224,-1200.0,9.793e-05,2,"2024-07-31T09:10:32.224",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728241,1722417032236,-463.9638686,9.793e-05,2,"2024-07-31T09:10:32.236",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728242,1722417032283,-641.47562177,9.793e-05,2,"2024-07-31T09:10:32.283",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728243,1722417032294,-1174.98131028,9.793e-05,2,"2024-07-31T09:10:32.294",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728244,1722417032345,-10798.23612454,9.793e-05,2,"2024-07-31T09:10:32.345",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728245,1722417032355,-800.0,9.793e-05,2,"2024-07-31T09:10:32.355",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728246,1722417032366,-2774.99,9.837e-05,2,"2024-07-31T09:10:32.366",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728247,1722417032375,-796.69,9.841e-05,2,"2024-07-31T09:10:32.375",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728248,1722417032384,-250.0,9.85e-05,2,"2024-07-31T09:10:32.384",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728249,1722417032394,-200.0,9.86e-05,2,"2024-07-31T09:10:32.394",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728250,1722417032403,-1250.0,0.0001,2,"2024-07-31T09:10:32.403",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728251,1722417032413,-228.74,0.00010207,2,"2024-07-31T09:10:32.413",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728252,1722417032422,-499.99,0.00010215,2,"2024-07-31T09:10:32.422",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728253,1722417032431,-150.0,0.00010215,2,"2024-07-31T09:10:32.431",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728254,1722417032440,-3452.68377484,0.00010216,2,"2024-07-31T09:10:32.440",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728255,1722417032451,-1415.32309103,0.00010216,2,"2024-07-31T09:10:32.451",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728264,1722417038014,-1197.87925896,0.00010216,2,"2024-07-31T09:10:38.014",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728265,1722417038069,-659.75132017,0.00010216,2,"2024-07-31T09:10:38.069",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728266,1722417038081,-1120.66502401,0.00010216,2,"2024-07-31T09:10:38.081",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728267,1722417038183,-7742.53073099,0.00010216,2,"2024-07-31T09:10:38.183",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728268,1722417038193,-1480.87,0.00010216,2,"2024-07-31T09:10:38.193",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728269,1722417038202,-6169.1,0.00010216,2,"2024-07-31T09:10:38.202",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728270,1722417038212,-1714.6052704,0.00010421,2,"2024-07-31T09:10:38.212",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728271,1722417038250,-7681.6442436,0.00010421,2,"2024-07-31T09:10:38.250",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728272,1722417038259,-200.760388,0.00010421,2,"2024-07-31T09:10:38.259",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728273,1722417038269,-7762.77513982,0.0001043,2,"2024-07-31T09:10:38.269",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728274,1722417038278,-255.59,0.00010469,2,"2024-07-31T09:10:38.278",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728275,1722417038288,-9396.249514,0.00010552,2,"2024-07-31T09:10:38.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728276,1722417038297,-9396.249514,0.00010682,2,"2024-07-31T09:10:38.297",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728277,1722417038306,-532.78,0.000107,3,"2024-07-31T09:10:38.306",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728278,1722417038316,-1000.0,0.000107,2,"2024-07-31T09:10:38.316",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728279,1722417038325,-4986.8755,0.000107,2,"2024-07-31T09:10:38.325",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728280,1722417038334,-1767.7101,0.000107,2,"2024-07-31T09:10:38.334",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728281,1722417038344,-189.01688898,0.000107,2,"2024-07-31T09:10:38.344",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728282,1722417038353,-420.0,0.00010772,2,"2024-07-31T09:10:38.353",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728283,1722417038362,-153.81838546,0.00010797,2,"2024-07-31T09:10:38.362",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728284,1722417038372,-317618.40434626,0.000108,2,"2024-07-31T09:10:38.372",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728285,1722417038385,-605937.51449134,0.000108,2,"2024-07-31T09:10:38.385",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728286,1722417038394,-3000.0,0.000108,2,"2024-07-31T09:10:38.394",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728287,1722417038404,-9396.249514,0.00010812,2,"2024-07-31T09:10:38.404",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728288,1722417038413,-155.36,0.000109,2,"2024-07-31T09:10:38.413",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728289,1722417038423,-9396.249514,0.00010942,2,"2024-07-31T09:10:38.423",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728290,1722417038432,-1500.0,0.00010959,5,"2024-07-31T09:10:38.432",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728291,1722417038442,-379.52024662,0.00010979,2,"2024-07-31T09:10:38.442",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728292,1722417038451,-155.36,0.0001099,2,"2024-07-31T09:10:38.451",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728293,1722417038460,-155.36,0.0001099,2,"2024-07-31T09:10:38.460",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728294,1722417038469,-922.91031276,0.00010997,2,"2024-07-31T09:10:38.469",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728295,1722417038479,-204.39078492,0.00010999,2,"2024-07-31T09:10:38.479",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728296,1722417038489,-2104.8814541,0.00010999,2,"2024-07-31T09:10:38.489",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728297,1722417038498,-150.0,0.00010999,2,"2024-07-31T09:10:38.498",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728298,1722417038508,-150.0,0.00010999,7,"2024-07-31T09:10:38.508",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728299,1722417038518,-500.0,0.00010999,2,"2024-07-31T09:10:38.518",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728300,1722417038527,-171.08094541,0.00010999,2,"2024-07-31T09:10:38.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728301,1722417038536,-448820.46137685,0.00011,2,"2024-07-31T09:10:38.536",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728304,1722417038624,-794868.78691135,0.00011,2,"2024-07-31T09:10:38.624",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728305,1722417038633,-1022508.10926492,0.00011,2,"2024-07-31T09:10:38.633",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728306,1722417038643,-40000.0,0.00011,2,"2024-07-31T09:10:38.643",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728307,1722417038653,-604158.19489265,0.00011,2,"2024-07-31T09:10:38.653",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728308,1722417038683,-5065.1991,0.00011,2,"2024-07-31T09:10:38.683",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728402,1722417040292,-1392.54925059,0.00010976,2,"2024-07-31T09:10:40.292",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728404,1722417040304,-2847.03878032,0.00010976,2,"2024-07-31T09:10:40.304",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728406,1722417040313,-158.83993511,0.00010976,2,"2024-07-31T09:10:40.313",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728408,1722417040322,-328.76199086,0.00011,2,"2024-07-31T09:10:40.322",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728410,1722417040333,-1101.1,0.00011,2,"2024-07-31T09:10:40.333",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728413,1722417040344,-1195.70259647,0.00011,2,"2024-07-31T09:10:40.344",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728415,1722417040463,-3326.309987,0.00011,2,"2024-07-31T09:10:40.463",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728416,1722417040521,-734869.98601807,0.00011,2,"2024-07-31T09:10:40.521",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728564,1722417043139,-1722.22563308,0.00011,2,"2024-07-31T09:10:43.139",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728566,1722417043150,-1133.29076634,0.00011,2,"2024-07-31T09:10:43.150",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728570,1722417043277,-11132.90869594,0.00011,2,"2024-07-31T09:10:43.277",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728571,1722417043288,-300.0,0.00011,2,"2024-07-31T09:10:43.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728572,1722417043299,-2745.0,0.00011,2,"2024-07-31T09:10:43.299",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728573,1722417043311,-735.896,0.00011,2,"2024-07-31T09:10:43.311",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728574,1722417043327,-400.6796969,0.00011,2,"2024-07-31T09:10:43.327",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728575,1722417043338,-843.194391,0.00011,2,"2024-07-31T09:10:43.338",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728576,1722417043349,-86728.90544926,0.00011,2,"2024-07-31T09:10:43.349",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728577,1722417043369,-1101.1,0.00011,2,"2024-07-31T09:10:43.369",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728829,1722417046157,-157.88606536,0.00010999,2,"2024-07-31T09:10:46.157",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728831,1722417046167,-307.55219525,0.00011,2,"2024-07-31T09:10:46.167",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728833,1722417046178,-2491.91983057,0.00011,2,"2024-07-31T09:10:46.178",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728838,1722417046218,-310.0,0.00011,2,"2024-07-31T09:10:46.218",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728841,1722417046230,-375.93228978,0.00011,2,"2024-07-31T09:10:46.230",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728843,1722417046242,-199350.00000006,0.00011,2,"2024-07-31T09:10:46.242",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728848,1722417046280,-312.64,0.00011,2,"2024-07-31T09:10:46.280",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728849,1722417046291,-550.0,0.00011,2,"2024-07-31T09:10:46.291",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728850,1722417046303,-3320.19317,0.00011,2,"2024-07-31T09:10:46.303",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728851,1722417046460,-1650.24238056,0.00011,2,"2024-07-31T09:10:46.460",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728866,1722417126868,351.77,0.0001337,30,"2024-07-31T09:12:06.868",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728868,1722417614766,322.45,0.0001337,30,"2024-07-31T09:20:14.766",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728869,1722417997639,500.0,0.00031525,30,"2024-07-31T09:26:37.639",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728870,1722418032700,50000.0,0.00031525,31,"2024-07-31T09:27:12.700",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728871,1722418038283,50000.0,0.00031525,32,"2024-07-31T09:27:18.283",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728872,1722418044013,50000.0,0.00031525,33,"2024-07-31T09:27:24.013",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728873,1722418055273,50000.0,0.00031525,34,"2024-07-31T09:27:35.273",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728875,1722418112508,500.0,0.00031539,30,"2024-07-31T09:28:32.508",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728877,1722418138594,295.57,0.0001337,30,"2024-07-31T09:28:58.594",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728878,1722418160345,200.46,0.00031539,30,"2024-07-31T09:29:20.345",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728894,1722418232339,-268.64,8.219e-05,2,"2024-07-31T09:30:32.339",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728895,1722418232349,-1076.39,9.847e-05,2,"2024-07-31T09:30:32.349",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728896,1722418232359,-640.0,9.92e-05,2,"2024-07-31T09:30:32.359",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728897,1722418232368,-252.72893978,9.92e-05,2,"2024-07-31T09:30:32.368",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728898,1722418232378,-250.0,9.925e-05,2,"2024-07-31T09:30:32.378",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728899,1722418232387,-1081.18,9.925e-05,2,"2024-07-31T09:30:32.387",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728900,1722418232396,-1254.37987961,9.946e-05,2,"2024-07-31T09:30:32.396",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728901,1722418232408,-745.62012039,9.946e-05,2,"2024-07-31T09:30:32.408",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728902,1722418232418,-360.0,0.00010017,2,"2024-07-31T09:30:32.418",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728903,1722418232427,-169.18,0.00010086,2,"2024-07-31T09:30:32.427",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728904,1722418232436,-200.760387,0.00010421,2,"2024-07-31T09:30:32.436",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728905,1722418232446,-268.64,0.00010473,2,"2024-07-31T09:30:32.446",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728906,1722418232459,-300.0,0.00010499,2,"2024-07-31T09:30:32.459",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728907,1722418232469,-31.67474043,0.000105,2,"2024-07-31T09:30:32.469",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728908,1722418232488,-123.91816094,0.000105,2,"2024-07-31T09:30:32.488",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728909,1722418232798,-999.99,0.000105,2,"2024-07-31T09:30:32.798",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728910,1722418232809,-499.99,0.0001054,2,"2024-07-31T09:30:32.809",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728911,1722418232819,-299.99,0.0001054,2,"2024-07-31T09:30:32.819",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728912,1722418232829,-1874.45955656,0.000106,2,"2024-07-31T09:30:32.829",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728913,1722418232841,-450.80964344,0.000106,2,"2024-07-31T09:30:32.841",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728914,1722418232851,-878.5719,0.000107,2,"2024-07-31T09:30:32.851",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728915,1722418232861,-274.7822,0.000107,2,"2024-07-31T09:30:32.861",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728916,1722418232871,-5760.52838137,0.000107,2,"2024-07-31T09:30:32.871",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728917,1722418232883,-5868.83892835,0.000107,2,"2024-07-31T09:30:32.883",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728918,1722418232894,-16644.35024115,0.000107,2,"2024-07-31T09:30:32.894",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728919,1722418232905,-4265.1967325,0.000107,2,"2024-07-31T09:30:32.905",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728920,1722418232917,-331.57,0.000107,2,"2024-07-31T09:30:32.917",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728921,1722418232928,-1005.48324267,0.000107,2,"2024-07-31T09:30:32.928",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728922,1722418232940,-1235.66988396,0.000107,2,"2024-07-31T09:30:32.940",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728923,1722418233076,-43445.43595729,0.000107,2,"2024-07-31T09:30:33.076",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728924,1722418233089,-6104.12983271,0.000107,2,"2024-07-31T09:30:33.089",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728925,1722418233099,-185.955392,0.00010749,2,"2024-07-31T09:30:33.099",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728926,1722418233109,-45119.8745079,0.00010781,2,"2024-07-31T09:30:33.109",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728927,1722418233154,-1629.06500109,0.00010781,2,"2024-07-31T09:30:33.154",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728928,1722418233165,-5674.73859651,0.00010781,2,"2024-07-31T09:30:33.165",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728929,1722418233177,-486.61826601,0.00010781,2,"2024-07-31T09:30:33.177",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728930,1722418233271,-515.4161314,0.00010781,2,"2024-07-31T09:30:33.271",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728933,1722418238262,-379.2916108,0.00010781,2,"2024-07-31T09:30:38.262",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728934,1722418238275,-3121.61111413,0.00010781,2,"2024-07-31T09:30:38.275",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728935,1722418238327,-55917.38477216,0.00010781,2,"2024-07-31T09:30:38.327",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728936,1722418238336,-245.8083,0.0001079,2,"2024-07-31T09:30:38.336",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728937,1722418238345,-150.0,0.00010852,2,"2024-07-31T09:30:38.345",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728938,1722418238356,-150.0,0.00010852,2,"2024-07-31T09:30:38.356",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728939,1722418238367,-14172.0939319,0.0001088,2,"2024-07-31T09:30:38.367",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728940,1722418238378,-401.58043566,0.0001088,2,"2024-07-31T09:30:38.378",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728941,1722418238389,-556.34975306,0.0001088,2,"2024-07-31T09:30:38.389",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728942,1722418238400,-1340.01178555,0.0001088,2,"2024-07-31T09:30:38.400",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728943,1722418238411,-935.50668897,0.0001088,2,"2024-07-31T09:30:38.411",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728944,1722418238421,-11717.6245791,0.0001089,2,"2024-07-31T09:30:38.421",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728945,1722418238430,-273.72894526,0.00010899,2,"2024-07-31T09:30:38.430",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728946,1722418238440,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.440",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728947,1722418238449,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.449",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728948,1722418238463,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.463",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728949,1722418238472,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.472",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728950,1722418238481,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.481",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728951,1722418238491,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.491",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728952,1722418238501,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.501",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728953,1722418238510,-273.72894518,0.00010899,2,"2024-07-31T09:30:38.510",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728954,1722418238519,-16905.92622524,0.000109,2,"2024-07-31T09:30:38.519",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728955,1722418238546,-303.04014666,0.000109,2,"2024-07-31T09:30:38.546",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728956,1722418238556,-347.9736861,0.000109,2,"2024-07-31T09:30:38.556",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728957,1722418238567,-30502.263242,0.000109,2,"2024-07-31T09:30:38.567",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728958,1722418238577,-250.0,0.000109,2,"2024-07-31T09:30:38.577",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728959,1722418238585,-258.90893545,0.000109,2,"2024-07-31T09:30:38.585",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728960,1722418238597,-14.82000973,0.000109,2,"2024-07-31T09:30:38.597",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728961,1722418238606,-183.32141684,0.000109,2,"2024-07-31T09:30:38.606",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728962,1722418238618,-306.0,0.000109,2,"2024-07-31T09:30:38.618",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728963,1722418238628,-225.57591927,0.000109,2,"2024-07-31T09:30:38.628",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728964,1722418238639,-80.42408073,0.000109,2,"2024-07-31T09:30:38.639",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728965,1722418238648,-306.0,0.000109,2,"2024-07-31T09:30:38.648",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728966,1722418238657,-200.0,0.00010959,2,"2024-07-31T09:30:38.657",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728967,1722418238666,-10.81591927,0.00010959,2,"2024-07-31T09:30:38.666",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728968,1722418238678,-189.18408073,0.00010959,2,"2024-07-31T09:30:38.678",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728969,1722418238687,-91.22291927,0.00010959,2,"2024-07-31T09:30:38.687",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728971,1722418238710,-661.64708073,0.00010959,2,"2024-07-31T09:30:38.710",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728972,1722418238719,-250.0,0.00010959,2,"2024-07-31T09:30:38.719",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728973,1722418238729,-19955.58,0.00010959,2,"2024-07-31T09:30:38.729",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728974,1722418238739,-150.0,0.00010959,2,"2024-07-31T09:30:38.739",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728975,1722418238749,-155.38,0.00010988,2,"2024-07-31T09:30:38.749",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728976,1722418238759,-34368.45536042,0.00010989,2,"2024-07-31T09:30:38.759",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728977,1722418238768,-2535.63767143,0.00010997,2,"2024-07-31T09:30:38.768",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728979,1722418238777,-1076.38917617,0.00010997,2,"2024-07-31T09:30:38.777",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728981,1722418238787,-14311.8774169,0.00010998,2,"2024-07-31T09:30:38.787",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728982,1722418238796,-1379.1672249,0.00010998,2,"2024-07-31T09:30:38.796",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728983,1722418238806,-29970.5014068,0.00010998,2,"2024-07-31T09:30:38.806",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728984,1722418238816,-5196.3579443,0.00010998,2,"2024-07-31T09:30:38.816",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728985,1722418238826,-7366.7536481,0.00010998,2,"2024-07-31T09:30:38.826",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728986,1722418238836,-115542.0175831,0.00010998,2,"2024-07-31T09:30:38.836",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728987,1722418238845,-2599.0508648,0.00010998,2,"2024-07-31T09:30:38.845",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728988,1722418238854,-455.3850877,0.00010998,2,"2024-07-31T09:30:38.854",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728989,1722418238865,-1052.44072705,0.00010999,2,"2024-07-31T09:30:38.865",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728990,1722418238878,-150.0,0.00010999,2,"2024-07-31T09:30:38.878",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728991,1722418238888,-148713.63015978,0.00011,2,"2024-07-31T09:30:38.888",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728992,1722418238897,-1108460.90115355,0.00011,2,"2024-07-31T09:30:38.897",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728993,1722418238906,-719898.70331895,0.00011,2,"2024-07-31T09:30:38.906",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728994,1722418238915,-2000.0,0.00011,2,"2024-07-31T09:30:38.915",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728995,1722418238925,-5858.17155123,0.00011,2,"2024-07-31T09:30:38.925",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728996,1722418238933,-817136.04759363,0.00011,2,"2024-07-31T09:30:38.933",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728997,1722418238946,-5241.13075619,0.00011,2,"2024-07-31T09:30:38.946",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728998,1722418238958,-2611.44251202,0.00011,2,"2024-07-31T09:30:38.958",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333728999,1722418238969,-2993.0852802,0.00011,2,"2024-07-31T09:30:38.969",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729000,1722418238980,-41464.61749848,0.00011,2,"2024-07-31T09:30:38.980",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729001,1722418238991,-830.97992353,0.00011,2,"2024-07-31T09:30:38.991",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729002,1722418239002,-4522.71124739,0.00011,2,"2024-07-31T09:30:39.002",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729003,1722418239013,-888.51999758,0.00011,2,"2024-07-31T09:30:39.013",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729004,1722418239023,-609.55481835,0.00011,2,"2024-07-31T09:30:39.023",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729005,1722418239046,-1921.952907,0.00011,2,"2024-07-31T09:30:39.046",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729006,1722418239056,-1189.99134495,0.00011,2,"2024-07-31T09:30:39.056",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729007,1722418239067,-1165.26374629,0.00011,2,"2024-07-31T09:30:39.067",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729008,1722418240433,-3000.0,0.0001089,2,"2024-07-31T09:30:40.433",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729009,1722418240443,-179.99005894,0.00010899,2,"2024-07-31T09:30:40.443",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729010,1722418240453,-306.0,0.000109,2,"2024-07-31T09:30:40.453",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729011,1722418240466,-82286.85051075,0.00011,2,"2024-07-31T09:30:40.466",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729012,1722418240477,-449.68857393,0.00011,2,"2024-07-31T09:30:40.477",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729013,1722418240489,-3873.0215608,0.00011,2,"2024-07-31T09:30:40.489",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729014,1722418240557,-1511.04304084,0.00011,2,"2024-07-31T09:30:40.557",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729015,1722418240620,-959.24343264,0.00011,2,"2024-07-31T09:30:40.620",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729016,1722418240632,-1292.76814614,0.00011,2,"2024-07-31T09:30:40.632",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729017,1722418240643,-51381.54351131,0.00011,2,"2024-07-31T09:30:40.643",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729018,1722418240655,-46095.54696496,0.00011,2,"2024-07-31T09:30:40.655",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729019,1722418240721,-573.27624306,0.00011,2,"2024-07-31T09:30:40.721",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729020,1722418240733,-13042.14392744,0.00011,2,"2024-07-31T09:30:40.733",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729021,1722418240746,-51500.21856545,0.00011,2,"2024-07-31T09:30:40.746",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729022,1722418240759,-250.0,0.00011,2,"2024-07-31T09:30:40.759",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729023,1722418240771,-4608.46810061,0.00011,2,"2024-07-31T09:30:40.771",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729024,1722418240783,-4205.95793198,0.00011,2,"2024-07-31T09:30:40.783",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729025,1722418240795,-4019.09127962,0.00011,2,"2024-07-31T09:30:40.795",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729026,1722418240807,-315.6,0.00011,2,"2024-07-31T09:30:40.807",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729027,1722418240821,-250.0,0.00011,2,"2024-07-31T09:30:40.821",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729028,1722418240848,-448.66354463,0.00011,2,"2024-07-31T09:30:40.848",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729050,1722418243619,-899.3916763,0.00011,2,"2024-07-31T09:30:43.619",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729051,1722418243632,-667.10207849,0.00011,2,"2024-07-31T09:30:43.632",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729052,1722418243643,-1579.72210345,0.00011,2,"2024-07-31T09:30:43.643",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729053,1722418243662,-1669070.89906026,0.00011,2,"2024-07-31T09:30:43.662",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729054,1722418243740,-835.04991627,0.00011,2,"2024-07-31T09:30:43.740",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729055,1722418243753,-489.29187735,0.00011,2,"2024-07-31T09:30:43.753",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729056,1722418243783,-3267.01706906,0.00011,2,"2024-07-31T09:30:43.783",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729057,1722418243794,-3799.999993,0.00011,2,"2024-07-31T09:30:43.794",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729058,1722418243807,-2743.43994,0.00011,2,"2024-07-31T09:30:43.807",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729059,1722418243819,-2227.51856177,0.00011,2,"2024-07-31T09:30:43.819",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729060,1722418243834,-937.09621473,0.00011,2,"2024-07-31T09:30:43.834",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729061,1722418243845,-404.83116397,0.00011,2,"2024-07-31T09:30:43.845",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729062,1722418243857,-345.020001,0.00011,2,"2024-07-31T09:30:43.857",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729063,1722418243868,-695.84866301,0.00011,2,"2024-07-31T09:30:43.868",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729064,1722418243881,-1130.77964873,0.00011,2,"2024-07-31T09:30:43.881",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729065,1722418243891,-2003.46125368,0.00011,2,"2024-07-31T09:30:43.891",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729066,1722418243903,-814.54253861,0.00011,2,"2024-07-31T09:30:43.903",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729087,1722418246508,-179.99005893,0.00010899,2,"2024-07-31T09:30:46.508",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729089,1722418246518,-306.0,0.000109,2,"2024-07-31T09:30:46.518",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729091,1722418246528,-6042.28513737,0.00010998,2,"2024-07-31T09:30:46.528",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729093,1722418246542,-17069.97537693,0.00010998,2,"2024-07-31T09:30:46.542",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729095,1722418246553,-526.22036353,0.00010999,2,"2024-07-31T09:30:46.553",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729096,1722418246563,-196440.02716261,0.00011,2,"2024-07-31T09:30:46.563",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729097,1722418246702,-1327.04,0.00011,2,"2024-07-31T09:30:46.702",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729136,1722418597657,270.93,0.0001337,30,"2024-07-31T09:36:37.657",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729150,1722418824464,50000.0,0.00031522,30,"2024-07-31T09:40:24.464",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729158,1722419170286,248.35,0.0001337,30,"2024-07-31T09:46:10.286",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729159,1722419265802,3528.55,0.00031522,30,"2024-07-31T09:47:45.802",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729170,1722419358857,501.97607525,0.00031522,30,"2024-07-31T09:49:18.857",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729174,1722419385411,50000.0,0.00031522,31,"2024-07-31T09:49:45.411",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729190,1722419431931,-5919.98142728,8.178e-05,2,"2024-07-31T09:50:31.931",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729191,1722419431941,-280.36,8.278e-05,2,"2024-07-31T09:50:31.941",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729192,1722419431951,-151.32101212,9.888e-05,2,"2024-07-31T09:50:31.951",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729193,1722419431961,-778.39,0.00010052,2,"2024-07-31T09:50:31.961",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729194,1722419431970,-306.78495373,0.00010053,2,"2024-07-31T09:50:31.970",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729195,1722419431982,-205.21504627,0.00010053,2,"2024-07-31T09:50:31.982",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729196,1722419431991,-250.0,0.00010076,2,"2024-07-31T09:50:31.991",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729197,1722419432000,-488.0,0.00010312,2,"2024-07-31T09:50:32.000",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729198,1722419432010,-499.99,0.00010466,2,"2024-07-31T09:50:32.010",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729199,1722419432019,-150.0,0.00010466,2,"2024-07-31T09:50:32.019",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729200,1722419432029,-155.59290137,0.000105,2,"2024-07-31T09:50:32.029",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729201,1722419432039,-280.36,0.00010542,2,"2024-07-31T09:50:32.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729202,1722419432048,-178.44,0.00010591,2,"2024-07-31T09:50:32.048",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729203,1722419432058,-150.0,0.00010704,2,"2024-07-31T09:50:32.058",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729204,1722419432067,-150.0,0.00010704,2,"2024-07-31T09:50:32.067",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729205,1722419432077,-300.0,0.00010899,2,"2024-07-31T09:50:32.077",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729206,1722419432086,-300.0,0.00010899,2,"2024-07-31T09:50:32.086",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729207,1722419432095,-208.14041066,0.000109,2,"2024-07-31T09:50:32.095",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729208,1722419432105,-539.97017679,0.000109,2,"2024-07-31T09:50:32.105",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729209,1722419432114,-4590.0,0.000109,2,"2024-07-31T09:50:32.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729210,1722419432124,-250.0,0.00010959,2,"2024-07-31T09:50:32.124",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729211,1722419432133,-151.23,0.0001099,2,"2024-07-31T09:50:32.133",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729212,1722419432142,-150.0,0.00010997,2,"2024-07-31T09:50:32.142",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729213,1722419432152,-77019.4122868,0.00010998,2,"2024-07-31T09:50:32.152",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729214,1722419432161,-6517.7360223,0.00010998,2,"2024-07-31T09:50:32.161",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729215,1722419432171,-379.4875731,0.00010998,2,"2024-07-31T09:50:32.171",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729216,1722419432180,-7827.3688421,0.00010998,2,"2024-07-31T09:50:32.180",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729217,1722419432189,-14587.1904032,0.00010998,2,"2024-07-31T09:50:32.189",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729218,1722419432198,-19592.9185588,0.00010998,2,"2024-07-31T09:50:32.198",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729219,1722419432213,-526.22036352,0.00010999,2,"2024-07-31T09:50:32.213",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729220,1722419432222,-82924.66899725,0.00011,2,"2024-07-31T09:50:32.222",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729221,1722419432238,-444.45032687,0.00011,2,"2024-07-31T09:50:32.238",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729222,1722419432277,-4833.61660523,0.00011,2,"2024-07-31T09:50:32.277",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729223,1722419432288,-862.99993351,0.00011,2,"2024-07-31T09:50:32.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729224,1722419432299,-990.05544266,0.00011,2,"2024-07-31T09:50:32.299",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729230,1722419437515,-570.66823873,0.000109,2,"2024-07-31T09:50:37.515",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729231,1722419437528,-1007.72265967,0.000109,2,"2024-07-31T09:50:37.528",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729232,1722419437538,-1744.75033475,0.00011,2,"2024-07-31T09:50:37.538",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729234,1722419437799,-577.99,0.00011,2,"2024-07-31T09:50:37.799",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729243,1722419439542,-22053.06857468,0.00011,2,"2024-07-31T09:50:39.542",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729244,1722419439850,-398405.2012253,0.00011,2,"2024-07-31T09:50:39.850",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729245,1722419439861,-692596.7353599,0.00011,2,"2024-07-31T09:50:39.861",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729268,1722419443377,-285.54725809,0.00011,2,"2024-07-31T09:50:43.377",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729269,1722419443395,-3918.7910805,0.00011,2,"2024-07-31T09:50:43.395",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729270,1722419443419,-7419.79605582,0.00011,2,"2024-07-31T09:50:43.419",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729271,1722419443629,-1963.95623651,0.00011,2,"2024-07-31T09:50:43.629",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729272,1722419443640,-549770.71494107,0.00011,2,"2024-07-31T09:50:43.640",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729273,1722419443650,-24991.93109326,0.00011,2,"2024-07-31T09:50:43.650",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729274,1722419443662,-1144.36375668,0.00011,2,"2024-07-31T09:50:43.662",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729275,1722419444137,-802.06340159,0.00011,2,"2024-07-31T09:50:44.137",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729276,1722419444183,-320.26401847,0.00011,2,"2024-07-31T09:50:44.183",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729283,1722419445541,-163.36125358,0.000109,2,"2024-07-31T09:50:45.541",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729285,1722419445551,-204.39078492,0.00010999,2,"2024-07-31T09:50:45.551",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729287,1722419445560,-2104.8814541,0.00010999,2,"2024-07-31T09:50:45.560",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729289,1722419445571,-201.32428362,0.00010999,2,"2024-07-31T09:50:45.571",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729290,1722419445580,-231611.85999724,0.00011,2,"2024-07-31T09:50:45.580",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729292,1722419445592,-4940.94527216,0.00011,2,"2024-07-31T09:50:45.592",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729293,1722419445603,-850.0,0.00011,2,"2024-07-31T09:50:45.603",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729294,1722419445614,-3285.42924044,0.00011,2,"2024-07-31T09:50:45.614",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729295,1722419445625,-25449.9999,0.00011,2,"2024-07-31T09:50:45.625",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729296,1722419445636,-8400.0,0.00011,2,"2024-07-31T09:50:45.636",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729298,1722419445657,-432.77116256,0.00011,2,"2024-07-31T09:50:45.657",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729300,1722419445668,-346.76974357,0.00011,2,"2024-07-31T09:50:45.668",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729301,1722419445689,-263.83706803,0.00011,2,"2024-07-31T09:50:45.689",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729302,1722419445908,-3360.18948631,0.00011,2,"2024-07-31T09:50:45.908",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729303,1722419445921,-768.85,0.00011,2,"2024-07-31T09:50:45.921",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729304,1722419445934,-3178.80000003,0.00011,2,"2024-07-31T09:50:45.934",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729309,1722419705117,-248.35,0.00018351,30,"2024-07-31T09:55:05.117",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729310,1722419705180,-500.0,0.00021918,30,"2024-07-31T09:55:05.180",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729311,1722419705222,-501.16677742,0.00021918,30,"2024-07-31T09:55:05.222",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729312,1722419705269,-248.35,0.00023332,30,"2024-07-31T09:55:05.269",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729313,1722419705337,-2900.0,0.00026,30,"2024-07-31T09:55:05.337",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729314,1722419705386,-664.82688244,0.00026901,30,"2024-07-31T09:55:05.386",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729315,1722419705437,-294.73931004,0.0002739,30,"2024-07-31T09:55:05.437",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729316,1722419705482,-4000.0,0.00027397,30,"2024-07-31T09:55:05.482",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729317,1722419705532,-248.35,0.00028314,30,"2024-07-31T09:55:05.532",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729318,1722419705581,-3000.0,0.00029,60,"2024-07-31T09:55:05.581",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729319,1722419705635,-151.0,0.0003,120,"2024-07-31T09:55:05.635",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729320,1722419705678,-151.0,0.0003,120,"2024-07-31T09:55:05.678",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729321,1722419705724,-164.11705754,0.0003,30,"2024-07-31T09:55:05.724",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729322,1722419705766,-60064.75342456,0.0003,30,"2024-07-31T09:55:05.766",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729323,1722419705817,-151.0,0.00030822,120,"2024-07-31T09:55:05.817",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729324,1722419705863,-86897.3935442,0.00031,60,"2024-07-31T09:55:05.863",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729325,1722419705907,-150.0,0.00031025,120,"2024-07-31T09:55:05.907",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729326,1722419705953,-10847.31872032,0.000315,30,"2024-07-31T09:55:05.953",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729327,1722419705993,-1208.81,0.000315,30,"2024-07-31T09:55:05.993",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729328,1722419706034,-151.073117,0.00031502,60,"2024-07-31T09:55:06.034",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729329,1722419706094,-1000.0,0.00031522,30,"2024-07-31T09:55:06.094",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729330,1722419706134,-5732.88493199,0.00031522,30,"2024-07-31T09:55:06.134",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729331,1722419706175,-1010.25988461,0.00031524,30,"2024-07-31T09:55:06.175",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729332,1722419706218,-150.0,0.00031577,120,"2024-07-31T09:55:06.218",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729333,1722419706258,-151.0,0.00031644,120,"2024-07-31T09:55:06.258",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729334,1722419706300,-150.0,0.0003165,120,"2024-07-31T09:55:06.300",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729335,1722419706341,-151.0,0.00031753,120,"2024-07-31T09:55:06.341",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729336,1722419706386,-151.0,0.00032466,120,"2024-07-31T09:55:06.386",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729337,1722419706432,-2468.0,0.000327,35,"2024-07-31T09:55:06.432",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729338,1722419706477,-1000.0,0.00032876,30,"2024-07-31T09:55:06.477",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729339,1722419706521,-1000.0,0.00032876,30,"2024-07-31T09:55:06.521",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729340,1722419706567,-1000.0,0.00032876,30,"2024-07-31T09:55:06.567",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729341,1722419706612,-1000.0,0.00032876,30,"2024-07-31T09:55:06.612",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729342,1722419706654,-1000.0,0.00032876,30,"2024-07-31T09:55:06.654",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729343,1722419706697,-1000.0,0.00032876,30,"2024-07-31T09:55:06.697",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729344,1722419706741,-1000.0,0.00032876,30,"2024-07-31T09:55:06.741",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729345,1722419706782,-1000.0,0.00032876,30,"2024-07-31T09:55:06.782",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729346,1722419706826,-1000.0,0.00032876,30,"2024-07-31T09:55:06.826",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729347,1722419706868,-1000.0,0.00032876,30,"2024-07-31T09:55:06.868",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729348,1722419706911,-1000.0,0.00032876,30,"2024-07-31T09:55:06.911",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729349,1722419706954,-1000.0,0.00032876,30,"2024-07-31T09:55:06.954",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729350,1722419706994,-1000.0,0.00032876,30,"2024-07-31T09:55:06.994",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729351,1722419707044,-1000.0,0.00032876,30,"2024-07-31T09:55:07.044",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729352,1722419707089,-1000.0,0.00032876,30,"2024-07-31T09:55:07.089",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729353,1722419707129,-1000.0,0.00032876,30,"2024-07-31T09:55:07.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729354,1722419707170,-1000.0,0.00032876,30,"2024-07-31T09:55:07.170",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729355,1722419707230,-1000.0,0.00032876,30,"2024-07-31T09:55:07.230",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729356,1722419707287,-1000.0,0.00032876,30,"2024-07-31T09:55:07.287",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729357,1722419707337,-1000.0,0.00032876,30,"2024-07-31T09:55:07.337",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729358,1722419707405,-1000.0,0.00032876,30,"2024-07-31T09:55:07.405",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729359,1722419707450,-943.77664458,0.00032876,30,"2024-07-31T09:55:07.450",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729360,1722419707497,-2647.08,0.00033151,120,"2024-07-31T09:55:07.497",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729361,1722419707540,-151.0,0.00033288,120,"2024-07-31T09:55:07.540",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729362,1722419707603,-248.35,0.00033295,30,"2024-07-31T09:55:07.603",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729363,1722419707646,-151.0,0.00033507,120,"2024-07-31T09:55:07.646",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729364,1722419707689,-151.0,0.0003411,120,"2024-07-31T09:55:07.689",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729365,1722419707742,-150.0,0.00034441,120,"2024-07-31T09:55:07.742",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729366,1722419707807,-270894.27279252,0.00034475,30,"2024-07-31T09:55:07.807",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729367,1722419707852,-350.0,0.00034784,31,"2024-07-31T09:55:07.852",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729368,1722419707911,-151.0,0.00034932,120,"2024-07-31T09:55:07.911",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729369,1722419707957,-151.0,0.0003526,120,"2024-07-31T09:55:07.957",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729370,1722419708001,-150.0,0.00035746,120,"2024-07-31T09:55:08.001",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729371,1722419708044,-151.0,0.00035753,120,"2024-07-31T09:55:08.044",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729372,1722419708087,-150.0,0.00035765,120,"2024-07-31T09:55:08.087",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729373,1722419708129,-150.0,0.0003581,120,"2024-07-31T09:55:08.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729374,1722419708172,-2715.9,0.00036114,54,"2024-07-31T09:55:08.172",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729375,1722419708215,-151.0,0.00036575,120,"2024-07-31T09:55:08.215",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729376,1722419708259,-151.0,0.00037014,120,"2024-07-31T09:55:08.259",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729377,1722419708300,-151.0,0.00037397,120,"2024-07-31T09:55:08.300",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729378,1722419708597,-200.0,0.00038,120,"2024-07-31T09:55:08.597",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729379,1722419708642,-151.0,0.00038219,120,"2024-07-31T09:55:08.642",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729380,1722419708687,-248.35,0.00038276,30,"2024-07-31T09:55:08.687",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729381,1722419708731,-1500.5,0.00038356,120,"2024-07-31T09:55:08.731",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729382,1722419708777,-1500.5,0.00038356,120,"2024-07-31T09:55:08.777",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729383,1722419708820,-1500.5,0.00038356,120,"2024-07-31T09:55:08.820",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729384,1722419708865,-1500.5,0.00038356,120,"2024-07-31T09:55:08.865",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729385,1722419708911,-1500.5,0.00038356,120,"2024-07-31T09:55:08.911",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729386,1722419708954,-1500.5,0.00038356,120,"2024-07-31T09:55:08.954",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729387,1722419708997,-1500.5,0.00038356,120,"2024-07-31T09:55:08.997",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729388,1722419709040,-1500.5,0.00038356,120,"2024-07-31T09:55:09.040",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729389,1722419709082,-1500.5,0.00038356,120,"2024-07-31T09:55:09.082",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729390,1722419709126,-1500.5,0.00038356,120,"2024-07-31T09:55:09.126",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729391,1722419709169,-1500.5,0.00038356,120,"2024-07-31T09:55:09.169",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729392,1722419709214,-1500.5,0.00038356,120,"2024-07-31T09:55:09.214",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729393,1722419709258,-1500.5,0.00038356,120,"2024-07-31T09:55:09.258",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729394,1722419709302,-1500.5,0.00038356,120,"2024-07-31T09:55:09.302",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729395,1722419709346,-1500.5,0.00038356,120,"2024-07-31T09:55:09.346",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729396,1722419709389,-1500.5,0.00038356,120,"2024-07-31T09:55:09.389",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729397,1722419709434,-1500.5,0.00038356,120,"2024-07-31T09:55:09.434",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729398,1722419709479,-1500.5,0.00038356,120,"2024-07-31T09:55:09.479",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729399,1722419709521,-1500.5,0.00038356,120,"2024-07-31T09:55:09.521",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729400,1722419709564,-1500.5,0.00038356,120,"2024-07-31T09:55:09.564",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729401,1722419709607,-1500.5,0.00038356,120,"2024-07-31T09:55:09.607",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729402,1722419709649,-1500.5,0.00038356,120,"2024-07-31T09:55:09.649",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729403,1722419709690,-1500.5,0.00038356,120,"2024-07-31T09:55:09.690",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729404,1722419709731,-1500.5937138,0.00038356,120,"2024-07-31T09:55:09.731",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729405,1722419709774,-151.0,0.00038767,120,"2024-07-31T09:55:09.774",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729406,1722419709818,-460.32610704,0.00039,120,"2024-07-31T09:55:09.818",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729407,1722419709864,-151.0,0.00039041,120,"2024-07-31T09:55:09.864",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729408,1722419709910,-2961.6,0.00039529,74,"2024-07-31T09:55:09.910",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729409,1722419709952,-500.0,0.00039863,120,"2024-07-31T09:55:09.952",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729410,1722419709993,-151.0,0.00039863,120,"2024-07-31T09:55:09.993",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729411,1722419710034,-208.0,0.0003987,30,"2024-07-31T09:55:10.034",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729412,1722419710075,-1000.0,0.00039872,120,"2024-07-31T09:55:10.075",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729413,1722419710121,-2473540.85709194,0.0004,30,"2024-07-31T09:55:10.121",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729414,1722419713167,165.56,0.0001337,30,"2024-07-31T09:55:13.167",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729415,1722419734810,2804.31032188,0.00031522,120,"2024-07-31T09:55:34.810",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729416,1722419909221,-165.56,0.00020219,30,"2024-07-31T09:58:29.221",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729417,1722419909302,-165.56,0.00027068,30,"2024-07-31T09:58:29.302",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729418,1722419909351,-379.52024662,0.00028326,30,"2024-07-31T09:58:29.351",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729419,1722419909392,-410.74459353,0.00028343,30,"2024-07-31T09:58:29.392",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729420,1722419909441,-379.52024662,0.00028499,30,"2024-07-31T09:58:29.441",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729421,1722419909484,-410.74459353,0.00028708,30,"2024-07-31T09:58:29.484",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729422,1722419909526,-410.74459353,0.00028809,30,"2024-07-31T09:58:29.526",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729423,1722419909567,-379.52024662,0.00028985,30,"2024-07-31T09:58:29.567",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729424,1722419909609,-379.52024662,0.0002905,30,"2024-07-31T09:58:29.609",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729425,1722419909650,-410.74459353,0.00029131,30,"2024-07-31T09:58:29.650",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729426,1722419909691,-410.74459353,0.00029466,30,"2024-07-31T09:58:29.691",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729427,1722419909732,-379.52024662,0.00029543,30,"2024-07-31T09:58:29.732",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729428,1722419909773,-410.74459353,0.00029604,30,"2024-07-31T09:58:29.773",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729429,1722419909814,-379.52024662,0.00029656,30,"2024-07-31T09:58:29.814",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729430,1722419909856,-379.52024662,0.00029882,30,"2024-07-31T09:58:29.856",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729431,1722419909902,-410.74459353,0.00030016,30,"2024-07-31T09:58:29.902",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729432,1722419909943,-379.52024662,0.00030144,30,"2024-07-31T09:58:29.943",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729433,1722419909985,-410.74459353,0.0003041,30,"2024-07-31T09:58:29.985",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729434,1722419910028,-410.74459353,0.00030512,30,"2024-07-31T09:58:30.028",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729435,1722419910072,-379.52024662,0.0003063,30,"2024-07-31T09:58:30.072",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729436,1722419910114,-410.74459353,0.00030696,30,"2024-07-31T09:58:30.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729437,1722419910159,-379.52024662,0.0003093,30,"2024-07-31T09:58:30.159",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729438,1722419910202,-379.52024662,0.00031129,30,"2024-07-31T09:58:30.202",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729439,1722419910248,-410.74459353,0.00031192,30,"2024-07-31T09:58:30.248",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729440,1722419910290,-379.52024662,0.00031276,30,"2024-07-31T09:58:30.290",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729441,1722419910333,-410.74459353,0.000313,30,"2024-07-31T09:58:30.333",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729442,1722419910391,-5732.88493199,0.00031522,30,"2024-07-31T09:58:30.391",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729443,1722419910439,-1000.0,0.00031522,30,"2024-07-31T09:58:30.439",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729444,1722419910483,-379.52024662,0.00031677,30,"2024-07-31T09:58:30.483",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729445,1722419910527,-410.74459353,0.00031731,30,"2024-07-31T09:58:30.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729446,1722419910569,-410.74459353,0.00031854,30,"2024-07-31T09:58:30.569",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729447,1722419910610,-379.52024662,0.00031991,30,"2024-07-31T09:58:30.610",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729448,1722419910650,-410.74459353,0.00032075,30,"2024-07-31T09:58:30.650",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729449,1722419910692,-379.52024662,0.00032289,30,"2024-07-31T09:58:30.692",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729450,1722419910732,-410.74459353,0.00032386,30,"2024-07-31T09:58:30.732",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729451,1722419910775,-379.52024662,0.00032544,30,"2024-07-31T09:58:30.775",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729452,1722419910816,-410.74459353,0.00032814,30,"2024-07-31T09:58:30.816",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729453,1722419910856,-379.52024662,0.00032825,30,"2024-07-31T09:58:30.856",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729454,1722419910898,-379.52024662,0.00032912,30,"2024-07-31T09:58:30.898",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729455,1722419910939,-410.74459353,0.00033008,30,"2024-07-31T09:58:30.939",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729456,1722419910982,-379.52024662,0.00033237,30,"2024-07-31T09:58:30.982",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729457,1722419911027,-410.74459353,0.00033334,30,"2024-07-31T09:58:31.027",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729458,1722419911069,-379.52024662,0.00033519,30,"2024-07-31T09:58:31.069",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729459,1722419911114,-410.74459353,0.00033607,30,"2024-07-31T09:58:31.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729460,1722419911155,-410.74459353,0.00033704,30,"2024-07-31T09:58:31.155",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729461,1722419911199,-165.56,0.00033918,30,"2024-07-31T09:58:31.199",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729462,1722419911239,-379.52024662,0.00033971,30,"2024-07-31T09:58:31.239",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729463,1722419911280,-379.52024662,0.00033996,30,"2024-07-31T09:58:31.280",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729464,1722419911320,-410.74459353,0.0003406,30,"2024-07-31T09:58:31.320",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729465,1722419911360,-410.74459353,0.00034329,30,"2024-07-31T09:58:31.360",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729466,1722419911405,-379.52024662,0.00034377,30,"2024-07-31T09:58:31.405",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729467,1722419911444,-379.52024662,0.0003452,30,"2024-07-31T09:58:31.444",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729468,1722419911485,-410.74459353,0.00034755,30,"2024-07-31T09:58:31.485",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729469,1722419911527,-893.24149272,0.00034793,30,"2024-07-31T09:58:31.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729470,1722419911568,-410.74459353,0.00034841,30,"2024-07-31T09:58:31.568",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729471,1722419911608,-379.52024662,0.00034999,30,"2024-07-31T09:58:31.608",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729472,1722419911648,-379.52024662,0.00035077,30,"2024-07-31T09:58:31.648",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729473,1722419911688,-410.74459353,0.00035291,30,"2024-07-31T09:58:31.688",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729474,1722419911727,-410.74459353,0.00035428,30,"2024-07-31T09:58:31.727",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729475,1722419911766,-379.52024662,0.0003543,30,"2024-07-31T09:58:31.766",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729476,1722419911804,-379.52024662,0.00035717,30,"2024-07-31T09:58:31.804",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729477,1722419911843,-410.74459353,0.0003577,30,"2024-07-31T09:58:31.843",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729478,1722419911884,-379.52024662,0.00035986,30,"2024-07-31T09:58:31.884",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729479,1722419911922,-410.74459353,0.00035988,30,"2024-07-31T09:58:31.922",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729480,1722419911963,-379.52024662,0.00036288,30,"2024-07-31T09:58:31.963",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729481,1722419912005,-410.74459353,0.00036431,30,"2024-07-31T09:58:32.005",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729482,1722419912045,-410.74459353,0.00036606,30,"2024-07-31T09:58:32.045",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729483,1722419912084,-379.52024662,0.00036689,30,"2024-07-31T09:58:32.084",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729484,1722419912124,-379.52024662,0.00036713,30,"2024-07-31T09:58:32.124",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729485,1722419912165,-410.74459353,0.0003692,30,"2024-07-31T09:58:32.165",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729486,1722419912206,-379.52024662,0.00037042,30,"2024-07-31T09:58:32.206",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729487,1722419912249,-410.74459353,0.00037086,30,"2024-07-31T09:58:32.249",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729488,1722419912290,-379.52024662,0.00037392,30,"2024-07-31T09:58:32.290",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729489,1722419912332,-410.74459353,0.0003748,30,"2024-07-31T09:58:32.332",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729490,1722419912374,-410.74459353,0.00037674,30,"2024-07-31T09:58:32.374",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729491,1722419912416,-379.52024662,0.00037705,30,"2024-07-31T09:58:32.416",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729492,1722419912677,-410.74459353,0.00037838,30,"2024-07-31T09:58:32.677",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729493,1722419912719,-379.52024662,0.00037847,30,"2024-07-31T09:58:32.719",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729494,1722419912761,-410.74459353,0.00038082,30,"2024-07-31T09:58:32.761",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729495,1722419912802,-379.52024662,0.00038086,30,"2024-07-31T09:58:32.802",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729496,1722419912843,-1000.0,0.00038356,120,"2024-07-31T09:58:32.843",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729497,1722419912884,-379.52024662,0.00038375,30,"2024-07-31T09:58:32.884",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729498,1722419912924,-410.74459353,0.00038594,30,"2024-07-31T09:58:32.924",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729499,1722419912963,-410.74459353,0.00038646,30,"2024-07-31T09:58:32.963",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729500,1722419913002,-379.52024662,0.00038679,30,"2024-07-31T09:58:33.002",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729501,1722419913042,-379.52024662,0.00038959,30,"2024-07-31T09:58:33.042",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729502,1722419913083,-410.74459353,0.00039063,30,"2024-07-31T09:58:33.083",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729503,1722419913123,-270.448,0.000392,30,"2024-07-31T09:58:33.123",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729504,1722419913165,-410.74459353,0.00039329,30,"2024-07-31T09:58:33.165",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729505,1722419913205,-379.52024662,0.00039421,30,"2024-07-31T09:58:33.205",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729506,1722419913245,-410.74459353,0.00039587,30,"2024-07-31T09:58:33.245",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729507,1722419913286,-379.52024662,0.00039603,30,"2024-07-31T09:58:33.286",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729508,1722419913328,-379.52024675,0.00039934,30,"2024-07-31T09:58:33.328",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729509,1722419913368,-410.7445936,0.00039936,30,"2024-07-31T09:58:33.368",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729510,1722419913413,-2956625.35744864,0.0004,30,"2024-07-31T09:58:33.413",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729511,1722419917324,50000.0,0.00031522,32,"2024-07-31T09:58:37.324",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729512,1722419917988,-893.24149272,0.00034783,30,"2024-07-31T09:58:37.988",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729513,1722419918054,-2999106.75850728,0.0004,30,"2024-07-31T09:58:38.054",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729514,1722419923634,-3000000.0,0.0004,30,"2024-07-31T09:58:43.634",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729515,1722419936813,-3000000.0,0.0004,30,"2024-07-31T09:58:56.813",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729516,1722419944893,-2768508.30695214,0.0004,30,"2024-07-31T09:59:04.893",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729517,1722419944932,-1193.5232954,0.0004,30,"2024-07-31T09:59:04.932",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729518,1722419944969,-340.63870205,0.0004,120,"2024-07-31T09:59:04.969",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729519,1722419945005,-150.0,0.0004,120,"2024-07-31T09:59:05.005",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729520,1722419945041,-200.0,0.0004,120,"2024-07-31T09:59:05.041",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729521,1722419945078,-150.0,0.0004,30,"2024-07-31T09:59:05.078",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729522,1722419945114,-150.0,0.0004,60,"2024-07-31T09:59:05.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729523,1722419945151,-493.49310961,0.00040131,30,"2024-07-31T09:59:05.151",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729524,1722419945189,-189.0,0.000405,30,"2024-07-31T09:59:05.189",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729525,1722419945226,-151.0,0.00040521,120,"2024-07-31T09:59:05.226",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729526,1722419945263,-151.0,0.00040685,120,"2024-07-31T09:59:05.263",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729527,1722419945300,-165.56,0.00040767,120,"2024-07-31T09:59:05.300",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729528,1722419945337,-307.211855,0.00041,120,"2024-07-31T09:59:05.337",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729529,1722419945373,-189.0,0.00041,30,"2024-07-31T09:59:05.373",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729530,1722419945412,-150.0,0.00041064,120,"2024-07-31T09:59:05.412",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729531,1722419945450,-1510.08125078,0.00041095,120,"2024-07-31T09:59:05.450",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729532,1722419945489,-2881.07470184,0.00041095,120,"2024-07-31T09:59:05.489",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729533,1722419945527,-189.0,0.000415,31,"2024-07-31T09:59:05.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729534,1722419945564,-151.0,0.00041507,120,"2024-07-31T09:59:05.564",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729535,1722419945606,-214.0,0.0004158,30,"2024-07-31T09:59:05.606",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729536,1722419945648,-208.0,0.0004158,30,"2024-07-31T09:59:05.648",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729537,1722419945689,-500.0,0.00041712,30,"2024-07-31T09:59:05.689",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729538,1722419945728,-700.0,0.00041712,30,"2024-07-31T09:59:05.728",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729539,1722419945768,-2900.0,0.00041712,30,"2024-07-31T09:59:05.768",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729540,1722419945809,-1100.0,0.00041712,30,"2024-07-31T09:59:05.809",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729541,1722419945849,-2500.0,0.00041712,30,"2024-07-31T09:59:05.849",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729542,1722419945888,-164.073117,0.00041998,119,"2024-07-31T09:59:05.888",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729543,1722419945927,-1008.20446864,0.00042,120,"2024-07-31T09:59:05.927",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729544,1722419945965,-8205.14344465,0.00042,30,"2024-07-31T09:59:05.965",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729545,1722419946007,-440.0,0.00042,120,"2024-07-31T09:59:06.007",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729546,1722419946048,-202.0,0.00042,31,"2024-07-31T09:59:06.048",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729547,1722419946088,-150.0,0.00042,30,"2024-07-31T09:59:06.088",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729548,1722419946129,-500.0,0.0004226,30,"2024-07-31T09:59:06.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729549,1722419946169,-700.0,0.0004226,30,"2024-07-31T09:59:06.169",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729550,1722419946208,-1100.0,0.0004226,30,"2024-07-31T09:59:06.208",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729551,1722419946245,-2900.0,0.0004226,30,"2024-07-31T09:59:06.245",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729552,1722419946283,-2500.0,0.0004226,30,"2024-07-31T09:59:06.283",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729553,1722419946324,-151.0,0.00042274,120,"2024-07-31T09:59:06.324",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729554,1722419946365,-151.0,0.00042329,120,"2024-07-31T09:59:06.365",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729555,1722419946406,-150.0,0.000425,120,"2024-07-31T09:59:06.406",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729556,1722419946450,-500.0,0.00042808,30,"2024-07-31T09:59:06.450",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729557,1722419946493,-700.0,0.00042808,30,"2024-07-31T09:59:06.493",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729558,1722419946532,-1100.0,0.00042808,30,"2024-07-31T09:59:06.532",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729559,1722419946570,-2900.0,0.00042808,30,"2024-07-31T09:59:06.570",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729560,1722419946608,-2500.0,0.00042808,30,"2024-07-31T09:59:06.608",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729561,1722419946649,-7673.57,0.00042869,30,"2024-07-31T09:59:06.649",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729562,1722419946689,-7673.57,0.00042869,30,"2024-07-31T09:59:06.689",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729563,1722419946729,-7673.57,0.00042869,30,"2024-07-31T09:59:06.729",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729564,1722419946769,-7673.57,0.00042869,30,"2024-07-31T09:59:06.769",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729565,1722419946810,-3209.7,0.00042943,94,"2024-07-31T09:59:06.810",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729566,1722419946852,-151.073117,0.00042998,119,"2024-07-31T09:59:06.852",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729567,1722419946892,-151.073117,0.00042998,119,"2024-07-31T09:59:06.892",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729568,1722419946929,-151.073117,0.00042998,119,"2024-07-31T09:59:06.929",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729569,1722419946967,-151.073117,0.00042998,119,"2024-07-31T09:59:06.967",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729570,1722419947004,-323.11866907,0.00043,30,"2024-07-31T09:59:07.004",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729571,1722419947043,-247.32666378,0.00043,120,"2024-07-31T09:59:07.043",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729572,1722419947080,-216.77156,0.00043088,30,"2024-07-31T09:59:07.080",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729573,1722419947122,-151.073117,0.00043098,119,"2024-07-31T09:59:07.122",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729574,1722419947160,-151.073117,0.00043098,119,"2024-07-31T09:59:07.160",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729575,1722419947200,-151.073117,0.00043098,119,"2024-07-31T09:59:07.200",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729576,1722419947240,-7673.57,0.00043142,30,"2024-07-31T09:59:07.240",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729577,1722419947276,-7673.57,0.00043142,30,"2024-07-31T09:59:07.276",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729578,1722419947314,-150.0,0.00043145,120,"2024-07-31T09:59:07.314",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729579,1722419947352,-151.0,0.00043151,120,"2024-07-31T09:59:07.352",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729580,1722419947391,-151.073117,0.00043198,119,"2024-07-31T09:59:07.391",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729581,1722419947435,-151.073117,0.00043198,119,"2024-07-31T09:59:07.435",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729582,1722419947475,-151.073117,0.00043198,119,"2024-07-31T09:59:07.475",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729583,1722419947518,-151.073117,0.00043198,119,"2024-07-31T09:59:07.518",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729584,1722419947557,-151.073117,0.00043198,119,"2024-07-31T09:59:07.557",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729585,1722419947597,-151.073117,0.00043198,119,"2024-07-31T09:59:07.597",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729586,1722419947636,-151.073117,0.00043198,119,"2024-07-31T09:59:07.636",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729587,1722419947676,-151.073117,0.00043198,119,"2024-07-31T09:59:07.676",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729588,1722419947713,-940.62,0.00043287,120,"2024-07-31T09:59:07.713",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729589,1722419947751,-940.62,0.00043287,120,"2024-07-31T09:59:07.751",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729590,1722419947790,-940.62,0.00043287,120,"2024-07-31T09:59:07.790",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729591,1722419947828,-940.62,0.00043287,120,"2024-07-31T09:59:07.828",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729592,1722419947866,-940.62,0.00043287,120,"2024-07-31T09:59:07.866",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729593,1722419947905,-940.62,0.00043287,120,"2024-07-31T09:59:07.905",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729594,1722419947943,-940.62,0.00043287,120,"2024-07-31T09:59:07.943",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729595,1722419947981,-940.62,0.00043287,120,"2024-07-31T09:59:07.981",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729596,1722419948018,-940.62,0.00043287,120,"2024-07-31T09:59:08.018",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729597,1722419948057,-940.62,0.00043287,120,"2024-07-31T09:59:08.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729598,1722419948094,-940.62,0.00043287,120,"2024-07-31T09:59:08.094",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729599,1722419948131,-940.62,0.00043287,120,"2024-07-31T09:59:08.131",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729600,1722419948169,-940.62,0.00043287,120,"2024-07-31T09:59:08.169",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729601,1722419948209,-940.62,0.00043287,120,"2024-07-31T09:59:08.209",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729602,1722419948247,-940.62,0.00043287,120,"2024-07-31T09:59:08.247",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729603,1722419948286,-940.62,0.00043287,120,"2024-07-31T09:59:08.286",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729604,1722419948551,-940.62,0.00043287,120,"2024-07-31T09:59:08.551",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729605,1722419948602,-940.62,0.00043287,120,"2024-07-31T09:59:08.602",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729606,1722419948641,-940.62,0.00043287,120,"2024-07-31T09:59:08.641",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729607,1722419948679,-940.62,0.00043287,120,"2024-07-31T09:59:08.679",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729608,1722419948717,-940.62,0.00043287,120,"2024-07-31T09:59:08.717",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729609,1722419948755,-940.62,0.00043287,120,"2024-07-31T09:59:08.755",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729610,1722419948792,-940.62,0.00043287,120,"2024-07-31T09:59:08.792",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729611,1722419948830,-940.78430619,0.00043287,120,"2024-07-31T09:59:08.830",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729612,1722419948868,-869.52,0.00043287,120,"2024-07-31T09:59:08.868",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729613,1722419948907,-869.52,0.00043287,120,"2024-07-31T09:59:08.907",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729614,1722419948944,-869.52,0.00043287,120,"2024-07-31T09:59:08.944",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729615,1722419948982,-869.52,0.00043287,120,"2024-07-31T09:59:08.982",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729616,1722419949020,-869.52,0.00043287,120,"2024-07-31T09:59:09.020",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729617,1722419949057,-869.52,0.00043287,120,"2024-07-31T09:59:09.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729618,1722419949094,-869.52,0.00043287,120,"2024-07-31T09:59:09.094",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729619,1722419949131,-869.52,0.00043287,120,"2024-07-31T09:59:09.131",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729620,1722419949169,-869.52,0.00043287,120,"2024-07-31T09:59:09.169",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729621,1722419949209,-869.52,0.00043287,120,"2024-07-31T09:59:09.209",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729622,1722419949247,-869.52,0.00043287,120,"2024-07-31T09:59:09.247",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729623,1722419949285,-869.52,0.00043287,120,"2024-07-31T09:59:09.285",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729624,1722419949323,-869.52,0.00043287,120,"2024-07-31T09:59:09.323",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729625,1722419949363,-869.52,0.00043287,120,"2024-07-31T09:59:09.363",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729626,1722419949399,-869.52,0.00043287,120,"2024-07-31T09:59:09.399",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729627,1722419949440,-869.52,0.00043287,120,"2024-07-31T09:59:09.440",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729628,1722419949480,-869.52,0.00043287,120,"2024-07-31T09:59:09.480",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729629,1722419949518,-869.52,0.00043287,120,"2024-07-31T09:59:09.518",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729630,1722419949554,-869.52,0.00043287,120,"2024-07-31T09:59:09.554",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729631,1722419949592,-869.52,0.00043287,120,"2024-07-31T09:59:09.592",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729632,1722419949628,-869.52,0.00043287,120,"2024-07-31T09:59:09.628",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729633,1722419949665,-869.52,0.00043287,120,"2024-07-31T09:59:09.665",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729634,1722419949701,-869.52,0.00043287,120,"2024-07-31T09:59:09.701",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729635,1722419949736,-869.54607701,0.00043287,120,"2024-07-31T09:59:09.736",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729636,1722419949773,-216.77156,0.00043288,30,"2024-07-31T09:59:09.773",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729637,1722419949808,-209.0,0.0004329,30,"2024-07-31T09:59:09.808",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729638,1722419949846,-214.0,0.0004329,30,"2024-07-31T09:59:09.846",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729639,1722419949884,-208.0,0.0004329,30,"2024-07-31T09:59:09.884",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729640,1722419949922,-500.0,0.00043356,30,"2024-07-31T09:59:09.922",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729641,1722419949959,-700.0,0.00043356,30,"2024-07-31T09:59:09.959",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729642,1722419949997,-2900.0,0.00043356,30,"2024-07-31T09:59:09.997",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729643,1722419950035,-1100.0,0.00043356,30,"2024-07-31T09:59:10.035",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729644,1722419950073,-2500.0,0.00043356,30,"2024-07-31T09:59:10.073",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729645,1722419950111,-7673.57,0.00043415,30,"2024-07-31T09:59:10.111",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729646,1722419950148,-7673.57,0.00043415,30,"2024-07-31T09:59:10.148",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729647,1722419950185,-216.77156,0.00043488,30,"2024-07-31T09:59:10.185",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729648,1722419950222,-150.0,0.000435,30,"2024-07-31T09:59:10.222",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729649,1722419950260,-216.77156,0.00043688,30,"2024-07-31T09:59:10.260",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729650,1722419950298,-7673.57,0.00043689,30,"2024-07-31T09:59:10.298",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729651,1722419950336,-7673.57,0.00043689,30,"2024-07-31T09:59:10.336",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729652,1722419950373,-72961.10358071,0.000438,120,"2024-07-31T09:59:10.373",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729653,1722419950413,-500.0,0.00043835,120,"2024-07-31T09:59:10.413",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729654,1722419950451,-1999.0,0.00043835,120,"2024-07-31T09:59:10.451",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729655,1722419950488,-242.877402,0.00043835,120,"2024-07-31T09:59:10.488",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729656,1722419950528,-221.58008997,0.00043835,120,"2024-07-31T09:59:10.528",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729657,1722419950567,-265.28297524,0.00043835,120,"2024-07-31T09:59:10.567",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729658,1722419950608,-205.37436577,0.00043835,120,"2024-07-31T09:59:10.608",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729659,1722419950648,-500.0,0.00043835,120,"2024-07-31T09:59:10.648",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729660,1722419950686,-500.0,0.00043835,120,"2024-07-31T09:59:10.686",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729661,1722419950724,-500.0,0.00043835,120,"2024-07-31T09:59:10.724",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729662,1722419950762,-500.0,0.00043835,120,"2024-07-31T09:59:10.762",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729663,1722419950797,-500.0,0.00043835,120,"2024-07-31T09:59:10.797",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729664,1722419950833,-523.84926474,0.00043835,120,"2024-07-31T09:59:10.833",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729665,1722419950870,-500.0,0.00043835,120,"2024-07-31T09:59:10.870",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729666,1722419950908,-517.4456416,0.00043835,120,"2024-07-31T09:59:10.908",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729667,1722419950943,-500.0,0.00043835,120,"2024-07-31T09:59:10.943",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729668,1722419950979,-500.0,0.00043835,120,"2024-07-31T09:59:10.979",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729669,1722419951019,-500.0,0.00043835,120,"2024-07-31T09:59:11.019",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729670,1722419951057,-500.0,0.00043835,120,"2024-07-31T09:59:11.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729671,1722419951093,-500.0,0.00043835,120,"2024-07-31T09:59:11.093",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729672,1722419951131,-511.13079692,0.00043835,120,"2024-07-31T09:59:11.131",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729673,1722419951167,-220.11305938,0.00043835,120,"2024-07-31T09:59:11.167",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729674,1722419951205,-500.0,0.00043835,120,"2024-07-31T09:59:11.205",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729675,1722419951244,-500.0,0.00043835,120,"2024-07-31T09:59:11.244",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729676,1722419951280,-500.0,0.00043835,120,"2024-07-31T09:59:11.280",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729677,1722419951318,-507.51395756,0.00043835,120,"2024-07-31T09:59:11.318",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729678,1722419951355,-500.0,0.00043835,120,"2024-07-31T09:59:11.355",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729679,1722419951395,-500.0,0.00043835,120,"2024-07-31T09:59:11.395",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729680,1722419951439,-500.0,0.00043835,120,"2024-07-31T09:59:11.439",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729681,1722419951477,-500.0,0.00043835,120,"2024-07-31T09:59:11.477",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729682,1722419951518,-500.0,0.00043835,120,"2024-07-31T09:59:11.518",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729683,1722419951556,-500.0,0.00043835,120,"2024-07-31T09:59:11.556",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729684,1722419951594,-500.0,0.00043835,120,"2024-07-31T09:59:11.594",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729685,1722419951630,-500.0,0.00043835,120,"2024-07-31T09:59:11.630",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729686,1722419951667,-500.0,0.00043835,120,"2024-07-31T09:59:11.667",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729687,1722419951703,-500.0,0.00043835,120,"2024-07-31T09:59:11.703",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729688,1722419951741,-500.0,0.00043835,120,"2024-07-31T09:59:11.741",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729689,1722419951779,-500.0,0.00043835,120,"2024-07-31T09:59:11.779",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729690,1722419951816,-500.0,0.00043835,120,"2024-07-31T09:59:11.816",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729691,1722419951853,-500.0,0.00043835,120,"2024-07-31T09:59:11.853",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729692,1722419951889,-500.0,0.00043835,120,"2024-07-31T09:59:11.889",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729693,1722419951924,-500.0,0.00043835,120,"2024-07-31T09:59:11.924",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729694,1722419951958,-500.0,0.00043835,120,"2024-07-31T09:59:11.958",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729695,1722419951993,-500.0,0.00043835,120,"2024-07-31T09:59:11.993",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729696,1722419952027,-500.0,0.00043835,120,"2024-07-31T09:59:12.027",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729697,1722419952064,-500.0,0.00043835,120,"2024-07-31T09:59:12.064",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729698,1722419952102,-243.26854819,0.00043835,120,"2024-07-31T09:59:12.102",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729699,1722419952141,-500.0,0.00043835,120,"2024-07-31T09:59:12.141",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729700,1722419952178,-500.0,0.00043835,120,"2024-07-31T09:59:12.178",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729701,1722419952220,-511.94557664,0.00043835,120,"2024-07-31T09:59:12.220",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729702,1722419952262,-500.0,0.00043835,120,"2024-07-31T09:59:12.262",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729703,1722419952301,-500.0,0.00043835,120,"2024-07-31T09:59:12.301",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729704,1722419952340,-500.0,0.00043835,120,"2024-07-31T09:59:12.340",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729705,1722419952379,-500.0,0.00043835,120,"2024-07-31T09:59:12.379",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729706,1722419952419,-598.27711107,0.00043835,120,"2024-07-31T09:59:12.419",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729707,1722419952457,-500.0,0.00043835,120,"2024-07-31T09:59:12.457",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729708,1722419952497,-500.0,0.00043835,120,"2024-07-31T09:59:12.497",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729709,1722419952741,-500.0,0.00043835,120,"2024-07-31T09:59:12.741",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729710,1722419952781,-649.7,0.00043835,120,"2024-07-31T09:59:12.781",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729711,1722419952820,-500.0,0.00043835,120,"2024-07-31T09:59:12.820",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729712,1722419952857,-500.0,0.00043835,120,"2024-07-31T09:59:12.857",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729713,1722419952895,-500.0,0.00043835,120,"2024-07-31T09:59:12.895",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729714,1722419952933,-500.0,0.00043835,120,"2024-07-31T09:59:12.933",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729715,1722419952971,-150.0,0.00043835,120,"2024-07-31T09:59:12.971",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729716,1722419953010,-500.0,0.00043835,120,"2024-07-31T09:59:13.010",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729717,1722419953047,-500.0,0.00043835,120,"2024-07-31T09:59:13.047",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729718,1722419953084,-500.0,0.00043835,120,"2024-07-31T09:59:13.084",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729719,1722419953121,-205.88695169,0.00043835,120,"2024-07-31T09:59:13.121",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729720,1722419953157,-500.0,0.00043835,120,"2024-07-31T09:59:13.157",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729721,1722419953193,-530.09,0.00043835,120,"2024-07-31T09:59:13.193",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729722,1722419953232,-500.0,0.00043835,120,"2024-07-31T09:59:13.232",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729723,1722419953269,-500.0,0.00043835,120,"2024-07-31T09:59:13.269",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729724,1722419953309,-508.18415391,0.00043835,120,"2024-07-31T09:59:13.309",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729725,1722419953346,-500.0,0.00043835,120,"2024-07-31T09:59:13.346",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729726,1722419953382,-500.0,0.00043835,120,"2024-07-31T09:59:13.382",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729727,1722419953419,-500.0,0.00043835,120,"2024-07-31T09:59:13.419",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729728,1722419953458,-588.66,0.00043835,120,"2024-07-31T09:59:13.458",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729729,1722419953498,-500.0,0.00043835,120,"2024-07-31T09:59:13.498",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729730,1722419953535,-500.0,0.00043835,120,"2024-07-31T09:59:13.535",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729731,1722419953573,-500.0,0.00043835,120,"2024-07-31T09:59:13.573",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729732,1722419953611,-500.0,0.00043835,120,"2024-07-31T09:59:13.611",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729733,1722419953647,-483.80289396,0.00043835,120,"2024-07-31T09:59:13.647",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729734,1722419953686,-548.06322793,0.00043835,120,"2024-07-31T09:59:13.686",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729735,1722419953725,-500.0,0.00043835,120,"2024-07-31T09:59:13.725",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729736,1722419953763,-500.0,0.00043835,120,"2024-07-31T09:59:13.763",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729737,1722419953802,-500.0,0.00043835,120,"2024-07-31T09:59:13.802",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729738,1722419953840,-500.0,0.00043835,120,"2024-07-31T09:59:13.840",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729739,1722419953877,-500.0,0.00043835,120,"2024-07-31T09:59:13.877",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729740,1722419953914,-754.83,0.00043835,120,"2024-07-31T09:59:13.914",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729741,1722419953952,-501.44032621,0.00043835,120,"2024-07-31T09:59:13.952",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729742,1722419953994,-347.51424773,0.00043835,120,"2024-07-31T09:59:13.994",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729743,1722419954033,-500.0,0.00043835,120,"2024-07-31T09:59:14.033",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729744,1722419954074,-500.0,0.00043835,120,"2024-07-31T09:59:14.074",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729745,1722419954112,-500.0,0.00043835,120,"2024-07-31T09:59:14.112",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729746,1722419954154,-505.50425094,0.00043835,120,"2024-07-31T09:59:14.154",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729747,1722419954195,-500.0,0.00043835,120,"2024-07-31T09:59:14.195",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729748,1722419954234,-500.0,0.00043835,120,"2024-07-31T09:59:14.234",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729749,1722419954277,-634.71,0.00043835,120,"2024-07-31T09:59:14.277",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729750,1722419954318,-996.02,0.00043835,120,"2024-07-31T09:59:14.318",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729751,1722419954357,-500.0,0.00043835,120,"2024-07-31T09:59:14.357",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729752,1722419954396,-500.0,0.00043835,120,"2024-07-31T09:59:14.396",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729753,1722419954440,-500.0,0.00043835,120,"2024-07-31T09:59:14.440",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729754,1722419954482,-500.0,0.00043835,120,"2024-07-31T09:59:14.482",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729755,1722419954521,-536.76,0.00043835,120,"2024-07-31T09:59:14.521",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729756,1722419954562,-500.0,0.00043835,120,"2024-07-31T09:59:14.562",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729757,1722419954602,-500.0,0.00043835,120,"2024-07-31T09:59:14.602",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729758,1722419954643,-2000.0,0.00043835,30,"2024-07-31T09:59:14.643",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729759,1722419954682,-500.0,0.00043835,120,"2024-07-31T09:59:14.682",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729760,1722419954722,-500.0,0.00043835,120,"2024-07-31T09:59:14.722",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729761,1722419954762,-500.0,0.00043835,120,"2024-07-31T09:59:14.762",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729762,1722419954801,-500.0,0.00043835,120,"2024-07-31T09:59:14.801",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729763,1722419954840,-364.25709049,0.00043835,120,"2024-07-31T09:59:14.840",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729764,1722419954880,-500.0,0.00043835,120,"2024-07-31T09:59:14.880",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729765,1722419954920,-500.0,0.00043835,120,"2024-07-31T09:59:14.920",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729766,1722419954960,-1185.37,0.00043835,120,"2024-07-31T09:59:14.960",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729767,1722419955000,-500.0,0.00043835,120,"2024-07-31T09:59:15.000",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729768,1722419955042,-500.0,0.00043835,120,"2024-07-31T09:59:15.042",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729769,1722419955083,-500.0,0.00043835,120,"2024-07-31T09:59:15.083",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729770,1722419955120,-500.0,0.00043835,120,"2024-07-31T09:59:15.120",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729771,1722419955166,-500.0,0.00043835,120,"2024-07-31T09:59:15.166",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729772,1722419955213,-365.26302762,0.00043835,120,"2024-07-31T09:59:15.213",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729773,1722419955256,-500.0,0.00043835,120,"2024-07-31T09:59:15.256",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729774,1722419955294,-500.0,0.00043835,120,"2024-07-31T09:59:15.294",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729775,1722419955332,-503.8729756,0.00043835,120,"2024-07-31T09:59:15.332",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729776,1722419955369,-500.0,0.00043835,120,"2024-07-31T09:59:15.369",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729777,1722419955406,-500.0,0.00043835,120,"2024-07-31T09:59:15.406",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729778,1722419955447,-500.0,0.00043835,120,"2024-07-31T09:59:15.447",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729779,1722419955488,-500.0,0.00043835,120,"2024-07-31T09:59:15.488",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729780,1722419955526,-500.0,0.00043835,120,"2024-07-31T09:59:15.526",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729781,1722419955563,-500.0,0.00043835,120,"2024-07-31T09:59:15.563",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729782,1722419955601,-500.0,0.00043835,120,"2024-07-31T09:59:15.601",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729783,1722419955637,-500.0,0.00043835,120,"2024-07-31T09:59:15.637",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729784,1722419955673,-500.0,0.00043835,120,"2024-07-31T09:59:15.673",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729785,1722419955710,-565.30597022,0.00043835,120,"2024-07-31T09:59:15.710",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729786,1722419955748,-500.0,0.00043835,120,"2024-07-31T09:59:15.748",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729787,1722419955785,-500.0,0.00043835,120,"2024-07-31T09:59:15.785",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729788,1722419955822,-500.0,0.00043835,120,"2024-07-31T09:59:15.822",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729789,1722419955859,-498.91961553,0.00043835,120,"2024-07-31T09:59:15.859",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729790,1722419955898,-500.0,0.00043835,120,"2024-07-31T09:59:15.898",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729791,1722419955935,-500.0,0.00043835,120,"2024-07-31T09:59:15.935",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729792,1722419955974,-500.0,0.00043835,120,"2024-07-31T09:59:15.974",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729793,1722419956015,-500.0,0.00043835,120,"2024-07-31T09:59:16.015",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729794,1722419956053,-500.0,0.00043835,120,"2024-07-31T09:59:16.053",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729795,1722419956093,-500.0,0.00043835,120,"2024-07-31T09:59:16.093",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729796,1722419956131,-500.0,0.00043835,120,"2024-07-31T09:59:16.131",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729797,1722419956170,-500.0,0.00043835,120,"2024-07-31T09:59:16.170",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729798,1722419956210,-500.0,0.00043835,120,"2024-07-31T09:59:16.210",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729799,1722419956248,-500.0,0.00043835,120,"2024-07-31T09:59:16.248",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729800,1722419956288,-500.0,0.00043835,120,"2024-07-31T09:59:16.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729801,1722419956325,-673.87,0.00043835,120,"2024-07-31T09:59:16.325",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729802,1722419956362,-500.0,0.00043835,120,"2024-07-31T09:59:16.362",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729803,1722419956400,-500.0,0.00043835,120,"2024-07-31T09:59:16.400",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729804,1722419956445,-500.0,0.00043835,120,"2024-07-31T09:59:16.445",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729805,1722419956484,-500.0,0.00043835,120,"2024-07-31T09:59:16.484",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729806,1722419956525,-345.45878262,0.00043835,120,"2024-07-31T09:59:16.525",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729807,1722419956562,-928.14,0.00043835,120,"2024-07-31T09:59:16.562",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729808,1722419956600,-500.0,0.00043835,120,"2024-07-31T09:59:16.600",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729809,1722419956637,-500.0,0.00043835,120,"2024-07-31T09:59:16.637",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729810,1722419956674,-500.0,0.00043835,120,"2024-07-31T09:59:16.674",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729811,1722419956711,-500.0,0.00043835,120,"2024-07-31T09:59:16.711",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729812,1722419956747,-500.0,0.00043835,120,"2024-07-31T09:59:16.747",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729813,1722419956783,-500.0,0.00043835,120,"2024-07-31T09:59:16.783",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729814,1722419957025,-601.67,0.00043835,120,"2024-07-31T09:59:17.025",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729815,1722419957063,-500.0,0.00043835,120,"2024-07-31T09:59:17.063",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729816,1722419957101,-500.0,0.00043835,120,"2024-07-31T09:59:17.101",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729817,1722419957139,-500.0,0.00043835,120,"2024-07-31T09:59:17.139",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729818,1722419957175,-500.0,0.00043835,120,"2024-07-31T09:59:17.175",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729819,1722419957211,-500.0,0.00043835,120,"2024-07-31T09:59:17.211",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729820,1722419957246,-500.0,0.00043835,120,"2024-07-31T09:59:17.246",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729821,1722419957284,-500.0,0.00043835,120,"2024-07-31T09:59:17.284",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729822,1722419957323,-500.0,0.00043835,120,"2024-07-31T09:59:17.323",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729823,1722419957361,-803.21,0.00043835,120,"2024-07-31T09:59:17.361",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729824,1722419957400,-500.0,0.00043835,120,"2024-07-31T09:59:17.400",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729825,1722419957442,-500.0,0.00043835,120,"2024-07-31T09:59:17.442",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729826,1722419957483,-500.0,0.00043835,120,"2024-07-31T09:59:17.483",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729827,1722419957520,-500.0,0.00043835,120,"2024-07-31T09:59:17.520",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729828,1722419957558,-500.0,0.00043835,120,"2024-07-31T09:59:17.558",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729829,1722419957598,-500.0,0.00043835,120,"2024-07-31T09:59:17.598",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729830,1722419957635,-500.0,0.00043835,120,"2024-07-31T09:59:17.635",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729831,1722419957673,-500.0,0.00043835,120,"2024-07-31T09:59:17.673",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729832,1722419957715,-500.0,0.00043835,120,"2024-07-31T09:59:17.715",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729833,1722419957755,-500.0,0.00043835,120,"2024-07-31T09:59:17.755",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729834,1722419957793,-521.76,0.00043835,120,"2024-07-31T09:59:17.793",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729835,1722419957833,-781.9,0.00043835,120,"2024-07-31T09:59:17.833",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729836,1722419957873,-500.0,0.00043835,120,"2024-07-31T09:59:17.873",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729837,1722419957913,-500.0,0.00043835,120,"2024-07-31T09:59:17.913",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729838,1722419957951,-500.0,0.00043835,120,"2024-07-31T09:59:17.951",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729839,1722419957991,-500.0,0.00043835,120,"2024-07-31T09:59:17.991",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729840,1722419958029,-500.0,0.00043835,120,"2024-07-31T09:59:18.029",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729841,1722419958066,-500.0,0.00043835,120,"2024-07-31T09:59:18.066",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729842,1722419958103,-500.0,0.00043835,120,"2024-07-31T09:59:18.103",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729843,1722419958141,-500.0,0.00043835,120,"2024-07-31T09:59:18.141",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729844,1722419958177,-500.0,0.00043835,120,"2024-07-31T09:59:18.177",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729845,1722419958217,-500.0,0.00043835,120,"2024-07-31T09:59:18.217",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729846,1722419958256,-500.0,0.00043835,120,"2024-07-31T09:59:18.256",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729847,1722419958293,-260.51285533,0.00043835,120,"2024-07-31T09:59:18.293",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729848,1722419958330,-500.0,0.00043835,120,"2024-07-31T09:59:18.330",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729849,1722419958368,-502.78,0.00043835,120,"2024-07-31T09:59:18.368",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729850,1722419958407,-500.0,0.00043835,120,"2024-07-31T09:59:18.407",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729851,1722419958450,-937.89,0.00043835,120,"2024-07-31T09:59:18.450",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729852,1722419958490,-500.0,0.00043835,120,"2024-07-31T09:59:18.490",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729853,1722419958527,-620.92,0.00043835,120,"2024-07-31T09:59:18.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729854,1722419958564,-500.0,0.00043835,120,"2024-07-31T09:59:18.564",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729855,1722419958602,-500.0,0.00043835,120,"2024-07-31T09:59:18.602",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729856,1722419958639,-500.0,0.00043835,120,"2024-07-31T09:59:18.639",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729857,1722419958677,-500.0,0.00043835,120,"2024-07-31T09:59:18.677",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729858,1722419958714,-500.0,0.00043835,120,"2024-07-31T09:59:18.714",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729859,1722419958754,-500.0,0.00043835,120,"2024-07-31T09:59:18.754",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729860,1722419958793,-500.0,0.00043835,120,"2024-07-31T09:59:18.793",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729861,1722419958832,-500.0,0.00043835,120,"2024-07-31T09:59:18.832",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729862,1722419958870,-500.0,0.00043835,120,"2024-07-31T09:59:18.870",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729863,1722419958908,-500.0,0.00043835,120,"2024-07-31T09:59:18.908",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729864,1722419958947,-500.0,0.00043835,120,"2024-07-31T09:59:18.947",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729865,1722419958984,-500.0,0.00043835,120,"2024-07-31T09:59:18.984",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729866,1722419959022,-500.0,0.00043835,120,"2024-07-31T09:59:19.022",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729867,1722419959059,-500.0,0.00043835,120,"2024-07-31T09:59:19.059",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729868,1722419959097,-223.00029147,0.00043835,120,"2024-07-31T09:59:19.097",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729869,1722419959134,-500.0,0.00043835,120,"2024-07-31T09:59:19.134",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729870,1722419959171,-500.0,0.00043835,120,"2024-07-31T09:59:19.171",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729871,1722419959209,-500.0,0.00043835,120,"2024-07-31T09:59:19.209",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729872,1722419959248,-500.0,0.00043835,120,"2024-07-31T09:59:19.248",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729873,1722419959288,-500.0,0.00043835,120,"2024-07-31T09:59:19.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729874,1722419959327,-500.0,0.00043835,120,"2024-07-31T09:59:19.327",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729875,1722419959365,-500.0,0.00043835,120,"2024-07-31T09:59:19.365",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729876,1722419959404,-500.0,0.00043835,120,"2024-07-31T09:59:19.404",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729877,1722419959445,-500.0,0.00043835,120,"2024-07-31T09:59:19.445",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729878,1722419959483,-500.0,0.00043835,120,"2024-07-31T09:59:19.483",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729879,1722419959522,-503.4538236,0.00043835,120,"2024-07-31T09:59:19.522",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729880,1722419959559,-500.0,0.00043835,120,"2024-07-31T09:59:19.559",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729881,1722419959596,-506.04168701,0.00043835,120,"2024-07-31T09:59:19.596",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729882,1722419959635,-500.0,0.00043835,120,"2024-07-31T09:59:19.635",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729883,1722419959674,-500.0,0.00043835,120,"2024-07-31T09:59:19.674",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729884,1722419959711,-2000.0,0.00043835,30,"2024-07-31T09:59:19.711",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729885,1722419959749,-500.0,0.00043835,120,"2024-07-31T09:59:19.749",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729886,1722419959786,-500.0,0.00043835,120,"2024-07-31T09:59:19.786",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729887,1722419959823,-524.37,0.00043835,120,"2024-07-31T09:59:19.823",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729888,1722419959860,-500.0,0.00043835,120,"2024-07-31T09:59:19.860",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729889,1722419959898,-500.0,0.00043835,120,"2024-07-31T09:59:19.898",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729890,1722419959934,-500.0,0.00043835,120,"2024-07-31T09:59:19.934",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729891,1722419959971,-508.35048003,0.00043835,120,"2024-07-31T09:59:19.971",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729892,1722419960008,-748.82,0.00043835,120,"2024-07-31T09:59:20.008",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729893,1722419960044,-500.0,0.00043835,120,"2024-07-31T09:59:20.044",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729894,1722419960080,-505.7,0.00043835,120,"2024-07-31T09:59:20.080",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729895,1722419960116,-500.0,0.00043835,120,"2024-07-31T09:59:20.116",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729896,1722419960153,-500.0,0.00043835,120,"2024-07-31T09:59:20.153",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729897,1722419960191,-500.0,0.00043835,120,"2024-07-31T09:59:20.191",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729898,1722419960227,-500.0,0.00043835,120,"2024-07-31T09:59:20.227",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729899,1722419960264,-500.0,0.00043835,120,"2024-07-31T09:59:20.264",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729900,1722419960302,-500.0,0.00043835,120,"2024-07-31T09:59:20.302",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729901,1722419960340,-608.29,0.00043835,120,"2024-07-31T09:59:20.340",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729902,1722419960377,-747.99,0.00043835,120,"2024-07-31T09:59:20.377",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729903,1722419960416,-750.67,0.00043835,120,"2024-07-31T09:59:20.416",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729904,1722419960453,-509.4,0.00043835,120,"2024-07-31T09:59:20.453",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729905,1722419960491,-500.0,0.00043835,120,"2024-07-31T09:59:20.491",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729906,1722419960528,-500.0,0.00043835,120,"2024-07-31T09:59:20.528",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729907,1722419960565,-528.9894019,0.00043835,120,"2024-07-31T09:59:20.565",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729908,1722419960604,-505.35113459,0.00043835,120,"2024-07-31T09:59:20.604",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729909,1722419960644,-500.0,0.00043835,120,"2024-07-31T09:59:20.644",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729910,1722419960682,-500.0,0.00043835,120,"2024-07-31T09:59:20.682",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729911,1722419960720,-500.0,0.00043835,120,"2024-07-31T09:59:20.720",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729912,1722419960757,-500.0,0.00043835,120,"2024-07-31T09:59:20.757",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729913,1722419960795,-510.27865714,0.00043835,120,"2024-07-31T09:59:20.795",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729914,1722419960831,-500.0,0.00043835,120,"2024-07-31T09:59:20.831",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729915,1722419960868,-500.0,0.00043835,120,"2024-07-31T09:59:20.868",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729916,1722419960907,-500.0,0.00043835,120,"2024-07-31T09:59:20.907",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729917,1722419960943,-500.0,0.00043835,120,"2024-07-31T09:59:20.943",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729918,1722419960980,-500.0,0.00043835,120,"2024-07-31T09:59:20.980",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729919,1722419961228,-500.0,0.00043835,120,"2024-07-31T09:59:21.228",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729920,1722419961269,-502.35323068,0.00043835,120,"2024-07-31T09:59:21.269",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729921,1722419961309,-500.0,0.00043835,120,"2024-07-31T09:59:21.309",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729922,1722419961349,-500.0,0.00043835,120,"2024-07-31T09:59:21.349",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729923,1722419961387,-500.0,0.00043835,120,"2024-07-31T09:59:21.387",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729924,1722419961426,-500.0,0.00043835,120,"2024-07-31T09:59:21.426",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729925,1722419961464,-1586.44,0.00043835,120,"2024-07-31T09:59:21.464",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729926,1722419961502,-500.0,0.00043835,120,"2024-07-31T09:59:21.502",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729927,1722419961541,-524.78,0.00043835,120,"2024-07-31T09:59:21.541",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729928,1722419961579,-500.0,0.00043835,120,"2024-07-31T09:59:21.579",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729929,1722419961615,-500.0,0.00043835,120,"2024-07-31T09:59:21.615",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729930,1722419961654,-500.0,0.00043835,120,"2024-07-31T09:59:21.654",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729931,1722419961692,-501.86113965,0.00043835,120,"2024-07-31T09:59:21.692",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729932,1722419961728,-500.0,0.00043835,120,"2024-07-31T09:59:21.728",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729933,1722419961767,-500.0,0.00043835,120,"2024-07-31T09:59:21.767",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729934,1722419961804,-500.0,0.00043835,120,"2024-07-31T09:59:21.804",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729935,1722419961842,-733.52,0.00043835,120,"2024-07-31T09:59:21.842",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729936,1722419961879,-500.0,0.00043835,120,"2024-07-31T09:59:21.879",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729937,1722419961918,-500.0,0.00043835,120,"2024-07-31T09:59:21.918",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729938,1722419961957,-756.28,0.00043835,120,"2024-07-31T09:59:21.957",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729939,1722419961992,-500.0,0.00043835,120,"2024-07-31T09:59:21.992",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729940,1722419962030,-500.0,0.00043835,120,"2024-07-31T09:59:22.030",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729941,1722419962075,-636.79,0.00043835,120,"2024-07-31T09:59:22.075",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729942,1722419962114,-505.66,0.00043835,120,"2024-07-31T09:59:22.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729943,1722419962153,-500.0,0.00043835,120,"2024-07-31T09:59:22.153",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729944,1722419962192,-500.0,0.00043835,120,"2024-07-31T09:59:22.192",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729945,1722419962231,-246.92474889,0.00043835,120,"2024-07-31T09:59:22.231",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729946,1722419962269,-500.0,0.00043835,120,"2024-07-31T09:59:22.269",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729947,1722419962307,-500.0,0.00043835,120,"2024-07-31T09:59:22.307",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729948,1722419962344,-500.0,0.00043835,120,"2024-07-31T09:59:22.344",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729949,1722419962380,-500.0,0.00043835,120,"2024-07-31T09:59:22.380",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729950,1722419962420,-1092.16,0.00043835,120,"2024-07-31T09:59:22.420",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729951,1722419962458,-698.34,0.00043835,120,"2024-07-31T09:59:22.458",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729952,1722419962495,-500.0,0.00043835,120,"2024-07-31T09:59:22.495",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729953,1722419962533,-500.0,0.00043835,120,"2024-07-31T09:59:22.533",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729954,1722419962573,-500.0,0.00043835,120,"2024-07-31T09:59:22.573",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729955,1722419962614,-500.0,0.00043835,120,"2024-07-31T09:59:22.614",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729956,1722419962652,-500.0,0.00043835,120,"2024-07-31T09:59:22.652",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729957,1722419962692,-500.0,0.00043835,120,"2024-07-31T09:59:22.692",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729958,1722419962731,-500.0,0.00043835,120,"2024-07-31T09:59:22.731",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729959,1722419962771,-500.0,0.00043835,120,"2024-07-31T09:59:22.771",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729960,1722419962810,-500.0,0.00043835,120,"2024-07-31T09:59:22.810",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729961,1722419962848,-800.01,0.00043835,120,"2024-07-31T09:59:22.848",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729962,1722419962889,-500.0,0.00043835,120,"2024-07-31T09:59:22.889",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729963,1722419962928,-500.0,0.00043835,120,"2024-07-31T09:59:22.928",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729964,1722419962968,-500.0,0.00043835,120,"2024-07-31T09:59:22.968",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729965,1722419963006,-500.0,0.00043835,120,"2024-07-31T09:59:23.006",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729966,1722419963043,-500.0,0.00043835,120,"2024-07-31T09:59:23.043",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729967,1722419963082,-500.0,0.00043835,120,"2024-07-31T09:59:23.082",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729968,1722419963120,-500.0,0.00043835,120,"2024-07-31T09:59:23.120",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729969,1722419963158,-500.0,0.00043835,120,"2024-07-31T09:59:23.158",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729970,1722419963196,-500.0,0.00043835,120,"2024-07-31T09:59:23.196",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729971,1722419963237,-500.0,0.00043835,120,"2024-07-31T09:59:23.237",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729972,1722419963274,-500.0,0.00043835,120,"2024-07-31T09:59:23.274",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729973,1722419963313,-500.0,0.00043835,120,"2024-07-31T09:59:23.313",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729974,1722419963351,-500.0,0.00043835,120,"2024-07-31T09:59:23.351",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729975,1722419963390,-237.27037154,0.00043835,120,"2024-07-31T09:59:23.390",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729976,1722419963429,-604.53,0.00043835,120,"2024-07-31T09:59:23.429",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729977,1722419963467,-500.0,0.00043835,120,"2024-07-31T09:59:23.467",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729978,1722419963510,-500.0,0.00043835,120,"2024-07-31T09:59:23.510",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729979,1722419963548,-500.0,0.00043835,120,"2024-07-31T09:59:23.548",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729980,1722419963586,-1875.7,0.00043835,120,"2024-07-31T09:59:23.586",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729981,1722419963623,-500.0,0.00043835,120,"2024-07-31T09:59:23.623",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729982,1722419963661,-662.98,0.00043835,120,"2024-07-31T09:59:23.661",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729983,1722419963700,-500.0,0.00043835,120,"2024-07-31T09:59:23.700",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729984,1722419963738,-151.51328646,0.00043835,120,"2024-07-31T09:59:23.738",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729985,1722419963776,-500.0,0.00043835,120,"2024-07-31T09:59:23.776",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729986,1722419963814,-500.0,0.00043835,120,"2024-07-31T09:59:23.814",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729987,1722419963851,-500.0,0.00043835,120,"2024-07-31T09:59:23.851",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729988,1722419963889,-1181.77,0.00043835,120,"2024-07-31T09:59:23.889",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729989,1722419963927,-500.0,0.00043835,120,"2024-07-31T09:59:23.927",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729990,1722419963964,-500.0,0.00043835,120,"2024-07-31T09:59:23.964",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729991,1722419964002,-500.0,0.00043835,120,"2024-07-31T09:59:24.002",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729992,1722419964039,-500.0,0.00043835,120,"2024-07-31T09:59:24.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729993,1722419964078,-500.0,0.00043835,120,"2024-07-31T09:59:24.078",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729994,1722419964114,-500.0,0.00043835,120,"2024-07-31T09:59:24.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729995,1722419964153,-500.0,0.00043835,120,"2024-07-31T09:59:24.153",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729996,1722419964192,-500.0,0.00043835,120,"2024-07-31T09:59:24.192",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729997,1722419964231,-500.0,0.00043835,120,"2024-07-31T09:59:24.231",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729998,1722419964269,-500.0,0.00043835,120,"2024-07-31T09:59:24.269",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333729999,1722419964307,-500.0,0.00043835,120,"2024-07-31T09:59:24.307",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730000,1722419964344,-500.0,0.00043835,120,"2024-07-31T09:59:24.344",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730001,1722419964381,-352.64902626,0.00043835,120,"2024-07-31T09:59:24.381",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730002,1722419964419,-500.0,0.00043835,120,"2024-07-31T09:59:24.419",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730003,1722419964457,-500.0,0.00043835,120,"2024-07-31T09:59:24.457",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730004,1722419964494,-500.0,0.00043835,120,"2024-07-31T09:59:24.494",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730005,1722419964531,-500.0,0.00043835,120,"2024-07-31T09:59:24.531",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730006,1722419964568,-500.0,0.00043835,120,"2024-07-31T09:59:24.568",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730007,1722419964605,-500.0,0.00043835,120,"2024-07-31T09:59:24.605",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730008,1722419964643,-1021.81,0.00043835,120,"2024-07-31T09:59:24.643",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730009,1722419964681,-500.0,0.00043835,120,"2024-07-31T09:59:24.681",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730010,1722419964718,-500.0,0.00043835,120,"2024-07-31T09:59:24.718",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730011,1722419964756,-500.0,0.00043835,120,"2024-07-31T09:59:24.756",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730012,1722419964795,-500.0,0.00043835,120,"2024-07-31T09:59:24.795",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730013,1722419964835,-500.0,0.00043835,120,"2024-07-31T09:59:24.835",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730014,1722419964875,-214.46313258,0.00043835,120,"2024-07-31T09:59:24.875",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730015,1722419964915,-500.0,0.00043835,120,"2024-07-31T09:59:24.915",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730016,1722419964956,-500.0,0.00043835,120,"2024-07-31T09:59:24.956",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730017,1722419964995,-500.0,0.00043835,120,"2024-07-31T09:59:24.995",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730018,1722419965034,-500.0,0.00043835,120,"2024-07-31T09:59:25.034",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730019,1722419965073,-500.0,0.00043835,120,"2024-07-31T09:59:25.073",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730020,1722419965112,-500.0,0.00043835,120,"2024-07-31T09:59:25.112",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730021,1722419965150,-500.0,0.00043835,120,"2024-07-31T09:59:25.150",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730022,1722419965190,-500.0,0.00043835,120,"2024-07-31T09:59:25.190",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730023,1722419965229,-500.0,0.00043835,120,"2024-07-31T09:59:25.229",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730024,1722419965268,-500.0,0.00043835,120,"2024-07-31T09:59:25.268",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730025,1722419965532,-500.0,0.00043835,120,"2024-07-31T09:59:25.532",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730026,1722419965572,-500.0,0.00043835,120,"2024-07-31T09:59:25.572",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730027,1722419965613,-500.0,0.00043835,120,"2024-07-31T09:59:25.613",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730028,1722419965655,-500.0,0.00043835,120,"2024-07-31T09:59:25.655",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730029,1722419965696,-500.0,0.00043835,120,"2024-07-31T09:59:25.696",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730030,1722419965739,-500.0,0.00043835,120,"2024-07-31T09:59:25.739",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730031,1722419965779,-500.0,0.00043835,120,"2024-07-31T09:59:25.779",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730032,1722419965819,-500.0,0.00043835,120,"2024-07-31T09:59:25.819",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730033,1722419965860,-500.0,0.00043835,120,"2024-07-31T09:59:25.860",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730034,1722419965900,-500.0,0.00043835,120,"2024-07-31T09:59:25.900",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730035,1722419965941,-500.0,0.00043835,120,"2024-07-31T09:59:25.941",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730036,1722419965980,-500.0,0.00043835,120,"2024-07-31T09:59:25.980",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730037,1722419966021,-500.0,0.00043835,120,"2024-07-31T09:59:26.021",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730038,1722419966065,-500.0,0.00043835,120,"2024-07-31T09:59:26.065",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730039,1722419966105,-500.0,0.00043835,120,"2024-07-31T09:59:26.105",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730040,1722419966145,-500.0,0.00043835,120,"2024-07-31T09:59:26.145",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730041,1722419966184,-500.0,0.00043835,120,"2024-07-31T09:59:26.184",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730042,1722419966223,-500.0,0.00043835,120,"2024-07-31T09:59:26.223",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730043,1722419966267,-500.0,0.00043835,120,"2024-07-31T09:59:26.267",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730044,1722419966312,-515.76,0.00043835,120,"2024-07-31T09:59:26.312",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730045,1722419966358,-500.0,0.00043835,120,"2024-07-31T09:59:26.358",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730046,1722419966400,-502.12272985,0.00043835,120,"2024-07-31T09:59:26.400",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730047,1722419966444,-638.62,0.00043835,120,"2024-07-31T09:59:26.444",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730048,1722419966489,-500.0,0.00043835,120,"2024-07-31T09:59:26.489",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730049,1722419966532,-500.0,0.00043835,120,"2024-07-31T09:59:26.532",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730050,1722419966573,-500.0,0.00043835,120,"2024-07-31T09:59:26.573",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730051,1722419966616,-502.13947976,0.00043835,120,"2024-07-31T09:59:26.616",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730052,1722419966658,-500.0,0.00043835,120,"2024-07-31T09:59:26.658",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730053,1722419966698,-500.0,0.00043835,120,"2024-07-31T09:59:26.698",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730054,1722419966738,-500.0,0.00043835,120,"2024-07-31T09:59:26.738",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730055,1722419966778,-500.0,0.00043835,120,"2024-07-31T09:59:26.778",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730056,1722419966817,-229.74590981,0.00043835,120,"2024-07-31T09:59:26.817",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730057,1722419966856,-547.99,0.00043835,120,"2024-07-31T09:59:26.856",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730058,1722419966895,-500.0,0.00043835,120,"2024-07-31T09:59:26.895",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730059,1722419966934,-500.0,0.00043835,120,"2024-07-31T09:59:26.934",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730060,1722419966976,-500.0,0.00043835,120,"2024-07-31T09:59:26.976",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730061,1722419967014,-684.6,0.00043835,120,"2024-07-31T09:59:27.014",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730062,1722419967057,-1508.0,0.00043835,120,"2024-07-31T09:59:27.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730063,1722419967098,-500.0,0.00043835,120,"2024-07-31T09:59:27.098",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730064,1722419967137,-504.50490915,0.00043835,120,"2024-07-31T09:59:27.137",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730065,1722419967178,-500.0,0.00043835,120,"2024-07-31T09:59:27.178",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730066,1722419967219,-1132.77,0.00043835,120,"2024-07-31T09:59:27.219",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730067,1722419967258,-500.0,0.00043835,120,"2024-07-31T09:59:27.258",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730068,1722419967296,-507.57,0.00043835,120,"2024-07-31T09:59:27.296",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730069,1722419967332,-740.86,0.00043835,120,"2024-07-31T09:59:27.332",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730070,1722419967368,-500.0,0.00043835,120,"2024-07-31T09:59:27.368",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730071,1722419967406,-628.32,0.00043835,120,"2024-07-31T09:59:27.406",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730072,1722419967448,-500.0,0.00043835,120,"2024-07-31T09:59:27.448",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730073,1722419967489,-160.51583746,0.00043835,120,"2024-07-31T09:59:27.489",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730074,1722419967528,-500.0,0.00043835,120,"2024-07-31T09:59:27.528",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730075,1722419967566,-500.0,0.00043835,120,"2024-07-31T09:59:27.566",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730076,1722419967603,-500.0,0.00043835,120,"2024-07-31T09:59:27.603",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730077,1722419967640,-500.0,0.00043835,120,"2024-07-31T09:59:27.640",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730078,1722419967678,-500.0,0.00043835,120,"2024-07-31T09:59:27.678",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730079,1722419967715,-500.0,0.00043835,120,"2024-07-31T09:59:27.715",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730080,1722419967753,-500.0,0.00043835,120,"2024-07-31T09:59:27.753",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730081,1722419967790,-500.0,0.00043835,120,"2024-07-31T09:59:27.790",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730082,1722419967828,-238.75955047,0.00043835,120,"2024-07-31T09:59:27.828",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730083,1722419967865,-500.0,0.00043835,120,"2024-07-31T09:59:27.865",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730084,1722419967904,-500.0,0.00043835,120,"2024-07-31T09:59:27.904",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730085,1722419967941,-1371.56,0.00043835,120,"2024-07-31T09:59:27.941",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730086,1722419967979,-538.73,0.00043835,120,"2024-07-31T09:59:27.979",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730087,1722419968015,-500.0,0.00043835,120,"2024-07-31T09:59:28.015",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730088,1722419968051,-500.0,0.00043835,120,"2024-07-31T09:59:28.051",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730089,1722419968090,-500.0,0.00043835,120,"2024-07-31T09:59:28.090",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730090,1722419968128,-561.73,0.00043835,120,"2024-07-31T09:59:28.128",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730091,1722419968166,-1147.87,0.00043835,120,"2024-07-31T09:59:28.166",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730092,1722419968203,-865.03,0.00043835,120,"2024-07-31T09:59:28.203",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730093,1722419968244,-500.0,0.00043835,120,"2024-07-31T09:59:28.244",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730094,1722419968281,-500.0,0.00043835,120,"2024-07-31T09:59:28.281",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730095,1722419968319,-500.0,0.00043835,120,"2024-07-31T09:59:28.319",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730096,1722419968358,-500.0,0.00043835,120,"2024-07-31T09:59:28.358",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730097,1722419968396,-500.0,0.00043835,120,"2024-07-31T09:59:28.396",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730098,1722419968435,-246.27385104,0.00043835,120,"2024-07-31T09:59:28.435",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730099,1722419968472,-500.0,0.00043835,120,"2024-07-31T09:59:28.472",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730100,1722419968510,-303.08008569,0.00043835,120,"2024-07-31T09:59:28.510",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730101,1722419968548,-500.0,0.00043835,120,"2024-07-31T09:59:28.548",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730102,1722419968585,-500.0,0.00043835,120,"2024-07-31T09:59:28.585",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730103,1722419968623,-923.39,0.00043835,120,"2024-07-31T09:59:28.623",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730104,1722419968662,-500.0,0.00043835,120,"2024-07-31T09:59:28.662",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730105,1722419968699,-500.0,0.00043835,120,"2024-07-31T09:59:28.699",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730106,1722419968736,-500.0,0.00043835,120,"2024-07-31T09:59:28.736",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730107,1722419968772,-500.0,0.00043835,120,"2024-07-31T09:59:28.772",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730108,1722419968810,-500.0,0.00043835,120,"2024-07-31T09:59:28.810",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730109,1722419968847,-500.0,0.00043835,120,"2024-07-31T09:59:28.847",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730110,1722419968886,-508.40630895,0.00043835,120,"2024-07-31T09:59:28.886",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730111,1722419968924,-500.0,0.00043835,120,"2024-07-31T09:59:28.924",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730112,1722419968963,-626.97,0.00043835,120,"2024-07-31T09:59:28.963",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730113,1722419969002,-736.12,0.00043835,120,"2024-07-31T09:59:29.002",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730114,1722419969039,-500.0,0.00043835,120,"2024-07-31T09:59:29.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730115,1722419969075,-500.0,0.00043835,120,"2024-07-31T09:59:29.075",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730116,1722419969114,-500.0,0.00043835,120,"2024-07-31T09:59:29.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730117,1722419969150,-500.0,0.00043835,120,"2024-07-31T09:59:29.150",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730118,1722419969188,-500.0,0.00043835,120,"2024-07-31T09:59:29.188",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730119,1722419969226,-500.0,0.00043835,120,"2024-07-31T09:59:29.226",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730120,1722419969265,-500.0,0.00043835,120,"2024-07-31T09:59:29.265",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730121,1722419969305,-594.6,0.00043835,120,"2024-07-31T09:59:29.305",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730122,1722419969347,-594.6,0.00043835,120,"2024-07-31T09:59:29.347",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730123,1722419969387,-500.0,0.00043835,120,"2024-07-31T09:59:29.387",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730124,1722419969425,-594.6,0.00043835,120,"2024-07-31T09:59:29.425",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730125,1722419969464,-594.6,0.00043835,120,"2024-07-31T09:59:29.464",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730126,1722419969503,-594.6,0.00043835,120,"2024-07-31T09:59:29.503",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730127,1722419969541,-597.64,0.00043835,120,"2024-07-31T09:59:29.541",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730128,1722419969578,-594.6,0.00043835,120,"2024-07-31T09:59:29.578",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730129,1722419969831,-594.6,0.00043835,120,"2024-07-31T09:59:29.831",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730130,1722419969872,-594.6,0.00043835,120,"2024-07-31T09:59:29.872",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730131,1722419969912,-594.6,0.00043835,120,"2024-07-31T09:59:29.912",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730132,1722419969952,-594.6,0.00043835,120,"2024-07-31T09:59:29.952",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730133,1722419969996,-441.74824182,0.00043835,120,"2024-07-31T09:59:29.996",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730134,1722419970036,-594.6,0.00043835,120,"2024-07-31T09:59:30.036",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730135,1722419970076,-594.6,0.00043835,120,"2024-07-31T09:59:30.076",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730136,1722419970114,-594.6,0.00043835,120,"2024-07-31T09:59:30.114",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730137,1722419970152,-594.6,0.00043835,120,"2024-07-31T09:59:30.152",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730138,1722419970192,-661.98,0.00043835,120,"2024-07-31T09:59:30.192",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730139,1722419970231,-500.0,0.00043835,120,"2024-07-31T09:59:30.231",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730140,1722419970272,-594.6,0.00043835,120,"2024-07-31T09:59:30.272",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730141,1722419970314,-594.6,0.00043835,120,"2024-07-31T09:59:30.314",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730142,1722419970351,-594.6,0.00043835,120,"2024-07-31T09:59:30.351",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730143,1722419970390,-594.6,0.00043835,120,"2024-07-31T09:59:30.390",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730144,1722419970430,-634.07836218,0.00043835,120,"2024-07-31T09:59:30.430",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730145,1722419970468,-594.6,0.00043835,120,"2024-07-31T09:59:30.468",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730146,1722419970510,-594.6,0.00043835,120,"2024-07-31T09:59:30.510",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730147,1722419970548,-594.6,0.00043835,120,"2024-07-31T09:59:30.548",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730148,1722419970586,-594.6,0.00043835,120,"2024-07-31T09:59:30.586",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730149,1722419970623,-500.0,0.00043835,120,"2024-07-31T09:59:30.623",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730150,1722419970660,-594.6,0.00043835,120,"2024-07-31T09:59:30.660",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730151,1722419970696,-594.77404138,0.00043835,120,"2024-07-31T09:59:30.696",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730152,1722419970733,-500.0,0.00043835,120,"2024-07-31T09:59:30.733",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730153,1722419970771,-500.0,0.00043835,120,"2024-07-31T09:59:30.771",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730154,1722419970808,-1564.72,0.00043835,120,"2024-07-31T09:59:30.808",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730155,1722419970846,-513.48951168,0.00043835,120,"2024-07-31T09:59:30.846",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730156,1722419970883,-1767.65,0.00043835,120,"2024-07-31T09:59:30.883",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730157,1722419970921,-500.0,0.00043835,120,"2024-07-31T09:59:30.921",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730158,1722419970959,-500.0,0.00043835,120,"2024-07-31T09:59:30.959",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730159,1722419970995,-500.0,0.00043835,120,"2024-07-31T09:59:30.995",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730160,1722419971032,-500.0,0.00043835,120,"2024-07-31T09:59:31.032",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730161,1722419971069,-500.0,0.00043835,120,"2024-07-31T09:59:31.069",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730162,1722419971106,-500.0,0.00043835,120,"2024-07-31T09:59:31.106",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730163,1722419971143,-1945.21,0.00043835,120,"2024-07-31T09:59:31.143",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730164,1722419971180,-1868.79,0.00043835,120,"2024-07-31T09:59:31.180",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730165,1722419971218,-500.0,0.00043835,120,"2024-07-31T09:59:31.218",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730166,1722419971255,-500.0,0.00043835,120,"2024-07-31T09:59:31.255",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730167,1722419971291,-500.0,0.00043835,120,"2024-07-31T09:59:31.291",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730168,1722419971328,-504.47602944,0.00043835,120,"2024-07-31T09:59:31.328",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730169,1722419971368,-2473.14,0.00043835,120,"2024-07-31T09:59:31.368",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730170,1722419971405,-500.0,0.00043835,120,"2024-07-31T09:59:31.405",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730171,1722419971448,-1364.42,0.00043835,120,"2024-07-31T09:59:31.448",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730172,1722419971488,-500.0,0.00043835,120,"2024-07-31T09:59:31.488",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730173,1722419971525,-500.0,0.00043835,120,"2024-07-31T09:59:31.525",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730174,1722419971562,-1270.64,0.00043835,120,"2024-07-31T09:59:31.562",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730175,1722419971600,-500.0,0.00043835,120,"2024-07-31T09:59:31.600",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730176,1722419971639,-618.93,0.00043835,120,"2024-07-31T09:59:31.639",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730177,1722419971677,-578.21650394,0.00043835,120,"2024-07-31T09:59:31.677",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730178,1722419971714,-742.73,0.00043835,120,"2024-07-31T09:59:31.714",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730179,1722419971753,-507.95,0.00043835,120,"2024-07-31T09:59:31.753",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730180,1722419971791,-500.0,0.00043835,120,"2024-07-31T09:59:31.791",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730181,1722419971830,-500.0,0.00043835,120,"2024-07-31T09:59:31.830",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730182,1722419971870,-1270.68,0.00043835,120,"2024-07-31T09:59:31.870",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730183,1722419971909,-1258.46,0.00043835,120,"2024-07-31T09:59:31.909",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730184,1722419971945,-500.0,0.00043835,120,"2024-07-31T09:59:31.945",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730185,1722419971981,-500.0,0.00043835,120,"2024-07-31T09:59:31.981",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730186,1722419972017,-539.67491234,0.00043835,120,"2024-07-31T09:59:32.017",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730187,1722419972053,-500.0,0.00043835,120,"2024-07-31T09:59:32.053",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730188,1722419972089,-500.0,0.00043835,120,"2024-07-31T09:59:32.089",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730189,1722419972127,-500.0,0.00043835,120,"2024-07-31T09:59:32.127",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730190,1722419972165,-502.99267926,0.00043835,120,"2024-07-31T09:59:32.165",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730191,1722419972204,-500.0,0.00043835,120,"2024-07-31T09:59:32.204",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730192,1722419972243,-500.0,0.00043835,120,"2024-07-31T09:59:32.243",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730193,1722419972281,-500.0,0.00043835,120,"2024-07-31T09:59:32.281",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730194,1722419972320,-500.0,0.00043835,120,"2024-07-31T09:59:32.320",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730195,1722419972358,-500.0,0.00043835,120,"2024-07-31T09:59:32.358",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730196,1722419972397,-1022.93,0.00043835,120,"2024-07-31T09:59:32.397",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730197,1722419972435,-500.0,0.00043835,120,"2024-07-31T09:59:32.435",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730198,1722419972472,-1081.64,0.00043835,120,"2024-07-31T09:59:32.472",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730199,1722419972509,-500.0,0.00043835,120,"2024-07-31T09:59:32.509",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730200,1722419972544,-500.0,0.00043835,120,"2024-07-31T09:59:32.544",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730201,1722419972579,-1895.95,0.00043835,120,"2024-07-31T09:59:32.579",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730202,1722419972615,-500.0,0.00043835,120,"2024-07-31T09:59:32.615",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730203,1722419972651,-1707.18,0.00043835,120,"2024-07-31T09:59:32.651",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730204,1722419972687,-500.0,0.00043835,120,"2024-07-31T09:59:32.687",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730205,1722419972723,-673.39,0.00043835,120,"2024-07-31T09:59:32.723",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730206,1722419972761,-500.0,0.00043835,120,"2024-07-31T09:59:32.761",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730207,1722419972798,-500.0,0.00043835,120,"2024-07-31T09:59:32.798",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730208,1722419972835,-500.0,0.00043835,120,"2024-07-31T09:59:32.835",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730209,1722419972873,-500.0,0.00043835,120,"2024-07-31T09:59:32.873",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730210,1722419972909,-500.0,0.00043835,120,"2024-07-31T09:59:32.909",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730211,1722419972944,-500.0,0.00043835,120,"2024-07-31T09:59:32.944",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730212,1722419972980,-500.0,0.00043835,120,"2024-07-31T09:59:32.980",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730213,1722419973016,-1017.08,0.00043835,120,"2024-07-31T09:59:33.016",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730214,1722419973054,-500.0,0.00043835,120,"2024-07-31T09:59:33.054",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730215,1722419973093,-605.02,0.00043835,120,"2024-07-31T09:59:33.093",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730216,1722419973132,-649.93,0.00043835,120,"2024-07-31T09:59:33.132",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730217,1722419973169,-1095.34,0.00043835,120,"2024-07-31T09:59:33.169",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730218,1722419973208,-500.0,0.00043835,120,"2024-07-31T09:59:33.208",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730219,1722419973246,-500.0,0.00043835,120,"2024-07-31T09:59:33.246",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730220,1722419973284,-500.0,0.00043835,120,"2024-07-31T09:59:33.284",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730221,1722419973322,-1631.89,0.00043835,120,"2024-07-31T09:59:33.322",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730222,1722419973362,-500.0,0.00043835,120,"2024-07-31T09:59:33.362",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730223,1722419973403,-500.0,0.00043835,120,"2024-07-31T09:59:33.403",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730224,1722419973447,-500.0,0.00043835,120,"2024-07-31T09:59:33.447",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730225,1722419973493,-500.0,0.00043835,120,"2024-07-31T09:59:33.493",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730226,1722419973532,-500.0,0.00043835,120,"2024-07-31T09:59:33.532",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730227,1722419973571,-2001.19,0.00043835,120,"2024-07-31T09:59:33.571",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730228,1722419973610,-500.0,0.00043835,120,"2024-07-31T09:59:33.610",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730229,1722419973651,-500.0,0.00043835,120,"2024-07-31T09:59:33.651",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730230,1722419973691,-2692.04,0.00043835,120,"2024-07-31T09:59:33.691",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730231,1722419973731,-500.0,0.00043835,120,"2024-07-31T09:59:33.731",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730232,1722419973773,-1425.12,0.00043835,120,"2024-07-31T09:59:33.773",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730233,1722419973812,-500.0,0.00043835,120,"2024-07-31T09:59:33.812",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730234,1722419974070,-500.0,0.00043835,120,"2024-07-31T09:59:34.070",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730235,1722419974117,-500.0,0.00043835,120,"2024-07-31T09:59:34.117",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730236,1722419974159,-500.0,0.00043835,120,"2024-07-31T09:59:34.159",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730237,1722419974202,-1307.67,0.00043835,120,"2024-07-31T09:59:34.202",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730238,1722419974244,-500.0,0.00043835,120,"2024-07-31T09:59:34.244",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730239,1722419974285,-1409.31,0.00043835,120,"2024-07-31T09:59:34.285",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730240,1722419974328,-500.0,0.00043835,120,"2024-07-31T09:59:34.328",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730241,1722419974370,-500.0,0.00043835,120,"2024-07-31T09:59:34.370",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730242,1722419974415,-1794.03,0.00043835,120,"2024-07-31T09:59:34.415",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730243,1722419974455,-500.0,0.00043835,120,"2024-07-31T09:59:34.455",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730244,1722419974497,-500.0,0.00043835,120,"2024-07-31T09:59:34.497",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730245,1722419974535,-500.0,0.00043835,120,"2024-07-31T09:59:34.535",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730246,1722419974573,-500.0,0.00043835,120,"2024-07-31T09:59:34.573",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730247,1722419974613,-2253.35,0.00043835,120,"2024-07-31T09:59:34.613",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730248,1722419974652,-500.0,0.00043835,120,"2024-07-31T09:59:34.652",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730249,1722419974690,-1757.86,0.00043835,120,"2024-07-31T09:59:34.690",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730250,1722419974727,-500.0,0.00043835,120,"2024-07-31T09:59:34.727",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730251,1722419974763,-500.0,0.00043835,120,"2024-07-31T09:59:34.763",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730252,1722419974802,-2777.38,0.00043835,120,"2024-07-31T09:59:34.802",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730253,1722419974840,-500.0,0.00043835,120,"2024-07-31T09:59:34.840",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730254,1722419974878,-475.72908763,0.00043835,120,"2024-07-31T09:59:34.878",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730255,1722419974917,-500.0,0.00043835,120,"2024-07-31T09:59:34.917",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730256,1722419974955,-603.59,0.00043835,120,"2024-07-31T09:59:34.955",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730257,1722419974995,-500.0,0.00043835,120,"2024-07-31T09:59:34.995",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730258,1722419975034,-500.0,0.00043835,120,"2024-07-31T09:59:35.034",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730259,1722419975071,-1843.71,0.00043835,120,"2024-07-31T09:59:35.071",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730260,1722419975111,-995.15,0.00043835,120,"2024-07-31T09:59:35.111",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730261,1722419975148,-500.0,0.00043835,120,"2024-07-31T09:59:35.148",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730262,1722419975186,-500.0,0.00043835,120,"2024-07-31T09:59:35.186",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730263,1722419975223,-500.0,0.00043835,120,"2024-07-31T09:59:35.223",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730264,1722419975261,-500.0,0.00043835,120,"2024-07-31T09:59:35.261",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730265,1722419975300,-1320.12,0.00043835,120,"2024-07-31T09:59:35.300",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730266,1722419975337,-1916.33,0.00043835,120,"2024-07-31T09:59:35.337",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730267,1722419975375,-500.0,0.00043835,120,"2024-07-31T09:59:35.375",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730268,1722419975413,-500.0,0.00043835,120,"2024-07-31T09:59:35.413",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730269,1722419975451,-500.0,0.00043835,120,"2024-07-31T09:59:35.451",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730270,1722419975491,-2660.59,0.00043835,120,"2024-07-31T09:59:35.491",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730271,1722419975527,-500.0,0.00043835,120,"2024-07-31T09:59:35.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730272,1722419975563,-500.0,0.00043835,120,"2024-07-31T09:59:35.563",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730273,1722419975601,-500.0,0.00043835,120,"2024-07-31T09:59:35.601",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730274,1722419975641,-2120.92,0.00043835,120,"2024-07-31T09:59:35.641",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730275,1722419975683,-500.0,0.00043835,120,"2024-07-31T09:59:35.683",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730276,1722419975722,-500.0,0.00043835,120,"2024-07-31T09:59:35.722",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730277,1722419975761,-568.61539699,0.00043835,120,"2024-07-31T09:59:35.761",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730278,1722419975799,-500.0,0.00043835,120,"2024-07-31T09:59:35.799",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730279,1722419975839,-1724.82,0.00043835,120,"2024-07-31T09:59:35.839",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730280,1722419975878,-1424.75,0.00043835,120,"2024-07-31T09:59:35.878",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730281,1722419975919,-518.75484762,0.00043835,120,"2024-07-31T09:59:35.919",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730282,1722419975959,-624.97,0.00043835,120,"2024-07-31T09:59:35.959",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730283,1722419975999,-420.79124259,0.00043835,120,"2024-07-31T09:59:35.999",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730284,1722419976039,-1508.63,0.00043835,120,"2024-07-31T09:59:36.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730285,1722419976078,-500.0,0.00043835,120,"2024-07-31T09:59:36.078",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730286,1722419976117,-500.0,0.00043835,120,"2024-07-31T09:59:36.117",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730287,1722419976155,-860.72,0.00043835,120,"2024-07-31T09:59:36.155",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730288,1722419976193,-684.21,0.00043835,120,"2024-07-31T09:59:36.193",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730289,1722419976231,-500.0,0.00043835,120,"2024-07-31T09:59:36.231",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730290,1722419976268,-500.0,0.00043835,120,"2024-07-31T09:59:36.268",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730291,1722419976307,-1476.85,0.00043835,120,"2024-07-31T09:59:36.307",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730292,1722419976346,-634.53,0.00043835,120,"2024-07-31T09:59:36.346",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730293,1722419976383,-500.0,0.00043835,120,"2024-07-31T09:59:36.383",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730294,1722419976422,-500.0,0.00043835,120,"2024-07-31T09:59:36.422",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730295,1722419976460,-500.0,0.00043835,120,"2024-07-31T09:59:36.460",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730296,1722419976498,-500.0,0.00043835,120,"2024-07-31T09:59:36.498",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730297,1722419976537,-500.0,0.00043835,120,"2024-07-31T09:59:36.537",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730298,1722419976572,-500.0,0.00043835,120,"2024-07-31T09:59:36.572",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730299,1722419976609,-500.0,0.00043835,120,"2024-07-31T09:59:36.609",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730300,1722419976646,-500.0,0.00043835,120,"2024-07-31T09:59:36.646",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730301,1722419976684,-500.0,0.00043835,120,"2024-07-31T09:59:36.684",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730302,1722419976723,-1277.19,0.00043835,120,"2024-07-31T09:59:36.723",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730303,1722419976760,-500.0,0.00043835,120,"2024-07-31T09:59:36.760",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730304,1722419976799,-608.25,0.00043835,120,"2024-07-31T09:59:36.799",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730305,1722419976837,-1484.43,0.00043835,120,"2024-07-31T09:59:36.837",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730306,1722419976875,-500.0,0.00043835,120,"2024-07-31T09:59:36.875",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730307,1722419976915,-1654.21,0.00043835,120,"2024-07-31T09:59:36.915",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730308,1722419976954,-500.0,0.00043835,120,"2024-07-31T09:59:36.954",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730309,1722419976993,-771.68,0.00043835,120,"2024-07-31T09:59:36.993",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730310,1722419977032,-1465.84,0.00043835,120,"2024-07-31T09:59:37.032",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730311,1722419977071,-590.45,0.00043835,120,"2024-07-31T09:59:37.071",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730312,1722419977110,-500.0,0.00043835,120,"2024-07-31T09:59:37.110",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730313,1722419977148,-500.0,0.00043835,120,"2024-07-31T09:59:37.148",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730314,1722419977188,-500.0,0.00043835,120,"2024-07-31T09:59:37.188",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730315,1722419977227,-1643.34,0.00043835,120,"2024-07-31T09:59:37.227",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730316,1722419977268,-500.0,0.00043835,120,"2024-07-31T09:59:37.268",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730317,1722419977308,-608.35,0.00043835,120,"2024-07-31T09:59:37.308",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730318,1722419977346,-500.0,0.00043835,120,"2024-07-31T09:59:37.346",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730319,1722419977384,-513.66,0.00043835,120,"2024-07-31T09:59:37.384",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730320,1722419977422,-500.0,0.00043835,120,"2024-07-31T09:59:37.422",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730321,1722419977461,-500.0,0.00043835,120,"2024-07-31T09:59:37.461",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730322,1722419977501,-1594.39,0.00043835,120,"2024-07-31T09:59:37.501",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730323,1722419977542,-500.0,0.00043835,120,"2024-07-31T09:59:37.542",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730324,1722419977582,-591.58,0.00043835,120,"2024-07-31T09:59:37.582",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730325,1722419977623,-500.0,0.00043835,120,"2024-07-31T09:59:37.623",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730326,1722419977662,-2503.0,0.00043835,120,"2024-07-31T09:59:37.662",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730327,1722419977700,-500.0,0.00043835,120,"2024-07-31T09:59:37.700",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730328,1722419977739,-500.0,0.00043835,120,"2024-07-31T09:59:37.739",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730329,1722419977779,-895.94,0.00043835,120,"2024-07-31T09:59:37.779",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730330,1722419977818,-500.0,0.00043835,120,"2024-07-31T09:59:37.818",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730331,1722419977857,-307.77660939,0.00043835,120,"2024-07-31T09:59:37.857",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730332,1722419977895,-500.0,0.00043835,120,"2024-07-31T09:59:37.895",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730333,1722419977936,-500.0,0.00043835,120,"2024-07-31T09:59:37.936",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730334,1722419977974,-500.0,0.00043835,120,"2024-07-31T09:59:37.974",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730335,1722419978014,-500.0,0.00043835,120,"2024-07-31T09:59:38.014",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730336,1722419978051,-1410.89,0.00043835,120,"2024-07-31T09:59:38.051",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730337,1722419978089,-976.87,0.00043835,120,"2024-07-31T09:59:38.089",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730338,1722419978129,-500.0,0.00043835,120,"2024-07-31T09:59:38.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730339,1722419978378,-500.0,0.00043835,120,"2024-07-31T09:59:38.378",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730340,1722419978419,-506.29314565,0.00043835,120,"2024-07-31T09:59:38.419",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730341,1722419978457,-500.0,0.00043835,120,"2024-07-31T09:59:38.457",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730342,1722419978498,-1140.38,0.00043835,120,"2024-07-31T09:59:38.498",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730343,1722419978536,-1074.86,0.00043835,120,"2024-07-31T09:59:38.536",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730344,1722419978575,-577.75,0.00043835,120,"2024-07-31T09:59:38.575",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730345,1722419978614,-500.0,0.00043835,120,"2024-07-31T09:59:38.614",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730346,1722419978652,-532.14,0.00043835,120,"2024-07-31T09:59:38.652",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730347,1722419978691,-500.0,0.00043835,120,"2024-07-31T09:59:38.691",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730348,1722419978729,-500.0,0.00043835,120,"2024-07-31T09:59:38.729",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730349,1722419978769,-500.0,0.00043835,120,"2024-07-31T09:59:38.769",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730350,1722419978806,-500.0,0.00043835,120,"2024-07-31T09:59:38.806",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730351,1722419978846,-980.44,0.00043835,120,"2024-07-31T09:59:38.846",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730352,1722419978885,-5000.0,0.00043835,120,"2024-07-31T09:59:38.885",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730353,1722419978922,-500.0,0.00043835,120,"2024-07-31T09:59:38.922",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730354,1722419978959,-617.41,0.00043835,120,"2024-07-31T09:59:38.959",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730355,1722419978998,-768.6,0.00043835,120,"2024-07-31T09:59:38.998",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730356,1722419979037,-1769.17,0.00043835,120,"2024-07-31T09:59:39.037",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730357,1722419979076,-798.59,0.00043835,120,"2024-07-31T09:59:39.076",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730358,1722419979115,-500.0,0.00043835,120,"2024-07-31T09:59:39.115",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730359,1722419979153,-500.0,0.00043835,120,"2024-07-31T09:59:39.153",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730360,1722419979190,-500.0,0.00043835,120,"2024-07-31T09:59:39.190",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730361,1722419979227,-500.0,0.00043835,120,"2024-07-31T09:59:39.227",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730362,1722419979265,-500.0,0.00043835,120,"2024-07-31T09:59:39.265",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730363,1722419979302,-500.0,0.00043835,120,"2024-07-31T09:59:39.302",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730364,1722419979341,-2307.41,0.00043835,120,"2024-07-31T09:59:39.341",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730365,1722419979378,-500.0,0.00043835,120,"2024-07-31T09:59:39.378",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730366,1722419979420,-2334.5,0.00043835,120,"2024-07-31T09:59:39.420",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730367,1722419979459,-958.69,0.00043835,120,"2024-07-31T09:59:39.459",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730368,1722419979496,-1497.77,0.00043835,120,"2024-07-31T09:59:39.496",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730369,1722419979533,-500.0,0.00043835,120,"2024-07-31T09:59:39.533",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730370,1722419979574,-2043.44,0.00043835,120,"2024-07-31T09:59:39.574",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730371,1722419979618,-1809.37,0.00043835,120,"2024-07-31T09:59:39.618",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730372,1722419979659,-500.0,0.00043835,120,"2024-07-31T09:59:39.659",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730373,1722419979697,-500.0,0.00043835,120,"2024-07-31T09:59:39.697",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730374,1722419979735,-500.0,0.00043835,120,"2024-07-31T09:59:39.735",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730375,1722419979772,-983.54,0.00043835,120,"2024-07-31T09:59:39.772",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730376,1722419979811,-500.0,0.00043835,120,"2024-07-31T09:59:39.811",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730377,1722419979852,-1936.68,0.00043835,120,"2024-07-31T09:59:39.852",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730378,1722419979892,-2035.18,0.00043835,120,"2024-07-31T09:59:39.892",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730379,1722419979930,-500.0,0.00043835,120,"2024-07-31T09:59:39.930",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730380,1722419979968,-1159.47,0.00043835,120,"2024-07-31T09:59:39.968",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730381,1722419980006,-500.0,0.00043835,120,"2024-07-31T09:59:40.006",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730382,1722419980045,-805.65,0.00043835,120,"2024-07-31T09:59:40.045",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730383,1722419980084,-683.86,0.00043835,120,"2024-07-31T09:59:40.084",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730384,1722419980124,-515.89680785,0.00043835,120,"2024-07-31T09:59:40.124",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730385,1722419980161,-506.11909326,0.00043835,120,"2024-07-31T09:59:40.161",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730386,1722419980199,-695.69,0.00043835,120,"2024-07-31T09:59:40.199",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730387,1722419980237,-638.58,0.00043835,120,"2024-07-31T09:59:40.237",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730388,1722419980276,-619.39,0.00043835,120,"2024-07-31T09:59:40.276",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730389,1722419980314,-615.64763725,0.00043835,120,"2024-07-31T09:59:40.314",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730390,1722419980353,-500.0,0.00043835,120,"2024-07-31T09:59:40.353",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730391,1722419980391,-166.46395186,0.00043835,120,"2024-07-31T09:59:40.391",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730392,1722419980432,-500.0,0.00043835,120,"2024-07-31T09:59:40.432",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730393,1722419980470,-500.0,0.00043835,120,"2024-07-31T09:59:40.470",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730394,1722419980509,-500.0,0.00043835,120,"2024-07-31T09:59:40.509",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730395,1722419980546,-837.4,0.00043835,120,"2024-07-31T09:59:40.546",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730396,1722419980585,-2002.85,0.00043835,120,"2024-07-31T09:59:40.585",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730397,1722419980625,-2979.52,0.00043835,120,"2024-07-31T09:59:40.625",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730398,1722419980665,-500.0,0.00043835,120,"2024-07-31T09:59:40.665",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730399,1722419980704,-500.0,0.00043835,120,"2024-07-31T09:59:40.704",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730400,1722419980744,-777.89,0.00043835,120,"2024-07-31T09:59:40.744",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730401,1722419980786,-1589.54,0.00043835,120,"2024-07-31T09:59:40.786",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730402,1722419980824,-500.0,0.00043835,120,"2024-07-31T09:59:40.824",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730403,1722419980863,-500.0,0.00043835,120,"2024-07-31T09:59:40.863",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730404,1722419980902,-798.86,0.00043835,120,"2024-07-31T09:59:40.902",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730405,1722419980940,-500.0,0.00043835,120,"2024-07-31T09:59:40.940",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730406,1722419980979,-500.0,0.00043835,120,"2024-07-31T09:59:40.979",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730407,1722419981016,-844.4,0.00043835,120,"2024-07-31T09:59:41.016",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730408,1722419981054,-1017.95,0.00043835,120,"2024-07-31T09:59:41.054",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730409,1722419981092,-160.59984058,0.00043835,120,"2024-07-31T09:59:41.092",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730410,1722419981129,-500.0,0.00043835,120,"2024-07-31T09:59:41.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730411,1722419981167,-500.0,0.00043835,120,"2024-07-31T09:59:41.167",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730412,1722419981204,-500.0,0.00043835,120,"2024-07-31T09:59:41.204",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730413,1722419981242,-706.32,0.00043835,120,"2024-07-31T09:59:41.242",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730414,1722419981281,-500.0,0.00043835,120,"2024-07-31T09:59:41.281",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730415,1722419981321,-500.0,0.00043835,120,"2024-07-31T09:59:41.321",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730416,1722419981361,-1446.29,0.00043835,120,"2024-07-31T09:59:41.361",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730417,1722419981399,-972.09,0.00043835,120,"2024-07-31T09:59:41.399",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730418,1722419981438,-1174.03,0.00043835,120,"2024-07-31T09:59:41.438",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730419,1722419981474,-500.0,0.00043835,120,"2024-07-31T09:59:41.474",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730420,1722419981514,-500.0,0.00043835,120,"2024-07-31T09:59:41.514",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730421,1722419981552,-602.84,0.00043835,120,"2024-07-31T09:59:41.552",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730422,1722419981588,-500.0,0.00043835,120,"2024-07-31T09:59:41.588",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730423,1722419981626,-1023.44,0.00043835,120,"2024-07-31T09:59:41.626",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730424,1722419981663,-3721.28,0.00043835,120,"2024-07-31T09:59:41.663",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730425,1722419981700,-500.0,0.00043835,120,"2024-07-31T09:59:41.700",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730426,1722419981737,-451.13645494,0.00043835,120,"2024-07-31T09:59:41.737",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730427,1722419981775,-500.0,0.00043835,120,"2024-07-31T09:59:41.775",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730428,1722419981814,-500.0,0.00043835,120,"2024-07-31T09:59:41.814",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730429,1722419981852,-500.0,0.00043835,120,"2024-07-31T09:59:41.852",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730430,1722419981892,-754.5,0.00043835,120,"2024-07-31T09:59:41.892",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730431,1722419981929,-500.0,0.00043835,120,"2024-07-31T09:59:41.929",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730432,1722419981967,-1131.45,0.00043835,120,"2024-07-31T09:59:41.967",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730433,1722419982005,-500.66458907,0.00043835,120,"2024-07-31T09:59:42.005",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730434,1722419982042,-2994.2,0.00043835,120,"2024-07-31T09:59:42.042",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730435,1722419982080,-500.0,0.00043835,120,"2024-07-31T09:59:42.080",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730436,1722419982120,-500.0,0.00043835,120,"2024-07-31T09:59:42.120",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730437,1722419982159,-500.0,0.00043835,120,"2024-07-31T09:59:42.159",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730438,1722419982199,-500.0,0.00043835,120,"2024-07-31T09:59:42.199",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730439,1722419982236,-500.0,0.00043835,120,"2024-07-31T09:59:42.236",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730440,1722419982276,-500.0,0.00043835,120,"2024-07-31T09:59:42.276",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730441,1722419982312,-500.0,0.00043835,120,"2024-07-31T09:59:42.312",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730442,1722419982348,-1320.59,0.00043835,120,"2024-07-31T09:59:42.348",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730443,1722419982385,-500.0,0.00043835,120,"2024-07-31T09:59:42.385",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730444,1722419982639,-3753.96,0.00043835,120,"2024-07-31T09:59:42.639",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730445,1722419982680,-538.45,0.00043835,120,"2024-07-31T09:59:42.680",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730446,1722419982722,-668.58,0.00043835,120,"2024-07-31T09:59:42.722",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730447,1722419982760,-1515.66,0.00043835,120,"2024-07-31T09:59:42.760",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730448,1722419982798,-930.0,0.00043835,120,"2024-07-31T09:59:42.798",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730449,1722419982837,-500.0,0.00043835,120,"2024-07-31T09:59:42.837",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730450,1722419982877,-899.97,0.00043835,120,"2024-07-31T09:59:42.877",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730451,1722419982916,-1599.7,0.00043835,120,"2024-07-31T09:59:42.916",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730452,1722419982954,-500.0,0.00043835,120,"2024-07-31T09:59:42.954",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730453,1722419982993,-500.0,0.00043835,120,"2024-07-31T09:59:42.993",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730454,1722419983029,-500.0,0.00043835,120,"2024-07-31T09:59:43.029",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730455,1722419983069,-500.0,0.00043835,120,"2024-07-31T09:59:43.069",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730456,1722419983111,-500.0,0.00043835,120,"2024-07-31T09:59:43.111",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730457,1722419983151,-505.35061286,0.00043835,120,"2024-07-31T09:59:43.151",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730458,1722419983193,-500.0,0.00043835,120,"2024-07-31T09:59:43.193",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730459,1722419983236,-500.0,0.00043835,120,"2024-07-31T09:59:43.236",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730460,1722419983278,-500.0,0.00043835,120,"2024-07-31T09:59:43.278",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730461,1722419983318,-500.0,0.00043835,120,"2024-07-31T09:59:43.318",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730462,1722419983357,-1609.68,0.00043835,120,"2024-07-31T09:59:43.357",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730463,1722419983398,-500.0,0.00043835,120,"2024-07-31T09:59:43.398",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730464,1722419983440,-522.39827432,0.00043835,120,"2024-07-31T09:59:43.440",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730465,1722419983482,-829.23,0.00043835,120,"2024-07-31T09:59:43.482",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730466,1722419983525,-683.29,0.00043835,120,"2024-07-31T09:59:43.525",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730467,1722419983566,-500.0,0.00043835,120,"2024-07-31T09:59:43.566",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730468,1722419983605,-500.0,0.00043835,120,"2024-07-31T09:59:43.605",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730469,1722419983643,-500.0,0.00043835,120,"2024-07-31T09:59:43.643",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730470,1722419983684,-500.0,0.00043835,120,"2024-07-31T09:59:43.684",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730471,1722419983725,-500.0,0.00043835,120,"2024-07-31T09:59:43.725",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730472,1722419983764,-500.0,0.00043835,120,"2024-07-31T09:59:43.764",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730473,1722419983804,-500.0,0.00043835,120,"2024-07-31T09:59:43.804",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730474,1722419983844,-581.76,0.00043835,120,"2024-07-31T09:59:43.844",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730475,1722419983884,-500.0,0.00043835,120,"2024-07-31T09:59:43.884",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730476,1722419983922,-516.42663622,0.00043835,120,"2024-07-31T09:59:43.922",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730477,1722419983961,-874.41,0.00043835,120,"2024-07-31T09:59:43.961",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730478,1722419984000,-805.8,0.00043835,120,"2024-07-31T09:59:44.000",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730479,1722419984040,-1826.73,0.00043835,120,"2024-07-31T09:59:44.040",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730480,1722419984079,-500.0,0.00043835,120,"2024-07-31T09:59:44.079",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730481,1722419984117,-500.0,0.00043835,120,"2024-07-31T09:59:44.117",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730482,1722419984156,-2455.19,0.00043835,120,"2024-07-31T09:59:44.156",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730483,1722419984198,-500.0,0.00043835,120,"2024-07-31T09:59:44.198",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730484,1722419984239,-500.0,0.00043835,120,"2024-07-31T09:59:44.239",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730485,1722419984278,-2087.95,0.00043835,120,"2024-07-31T09:59:44.278",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730486,1722419984319,-978.51,0.00043835,120,"2024-07-31T09:59:44.319",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730487,1722419984358,-500.0,0.00043835,120,"2024-07-31T09:59:44.358",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730488,1722419984398,-500.0,0.00043835,120,"2024-07-31T09:59:44.398",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730489,1722419984438,-500.0,0.00043835,120,"2024-07-31T09:59:44.438",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730490,1722419984480,-1960.35,0.00043835,120,"2024-07-31T09:59:44.480",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730491,1722419984519,-500.0,0.00043835,120,"2024-07-31T09:59:44.519",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730492,1722419984557,-500.0,0.00043835,120,"2024-07-31T09:59:44.557",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730493,1722419984594,-500.0,0.00043835,120,"2024-07-31T09:59:44.594",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730494,1722419984632,-595.72,0.00043835,120,"2024-07-31T09:59:44.632",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730495,1722419984669,-652.48,0.00043835,120,"2024-07-31T09:59:44.669",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730496,1722419984707,-508.34172581,0.00043835,120,"2024-07-31T09:59:44.707",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730497,1722419984746,-824.97,0.00043835,120,"2024-07-31T09:59:44.746",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730498,1722419984783,-933.67,0.00043835,120,"2024-07-31T09:59:44.783",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730499,1722419984820,-500.0,0.00043835,120,"2024-07-31T09:59:44.820",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730500,1722419984859,-500.0,0.00043835,120,"2024-07-31T09:59:44.859",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730501,1722419984899,-1119.04,0.00043835,120,"2024-07-31T09:59:44.899",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730502,1722419984941,-596.48,0.00043835,120,"2024-07-31T09:59:44.941",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730503,1722419984981,-2473.87,0.00043835,120,"2024-07-31T09:59:44.981",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730504,1722419985021,-550.04,0.00043835,120,"2024-07-31T09:59:45.021",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730505,1722419985060,-500.0,0.00043835,120,"2024-07-31T09:59:45.060",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730506,1722419985099,-500.0,0.00043835,120,"2024-07-31T09:59:45.099",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730507,1722419985138,-500.0,0.00043835,120,"2024-07-31T09:59:45.138",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730508,1722419985178,-1450.09,0.00043835,120,"2024-07-31T09:59:45.178",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730509,1722419985217,-500.0,0.00043835,120,"2024-07-31T09:59:45.217",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730510,1722419985258,-500.0,0.00043835,120,"2024-07-31T09:59:45.258",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730511,1722419985298,-3141.21,0.00043835,120,"2024-07-31T09:59:45.298",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730512,1722419985339,-500.0,0.00043835,120,"2024-07-31T09:59:45.339",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730513,1722419985380,-500.0,0.00043835,120,"2024-07-31T09:59:45.380",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730514,1722419985425,-500.0,0.00043835,120,"2024-07-31T09:59:45.425",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730515,1722419985465,-668.91,0.00043835,120,"2024-07-31T09:59:45.465",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730516,1722419985506,-500.0,0.00043835,120,"2024-07-31T09:59:45.506",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730517,1722419985545,-500.0,0.00043835,120,"2024-07-31T09:59:45.545",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730518,1722419985584,-500.0,0.00043835,120,"2024-07-31T09:59:45.584",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730519,1722419985625,-500.0,0.00043835,120,"2024-07-31T09:59:45.625",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730520,1722419985666,-1197.24,0.00043835,120,"2024-07-31T09:59:45.666",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730521,1722419985704,-515.4,0.00043835,120,"2024-07-31T09:59:45.704",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730522,1722419985741,-500.0,0.00043835,120,"2024-07-31T09:59:45.741",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730523,1722419985779,-1568.63,0.00043835,120,"2024-07-31T09:59:45.779",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730524,1722419985816,-500.0,0.00043835,120,"2024-07-31T09:59:45.816",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730525,1722419985854,-3153.1,0.00043835,120,"2024-07-31T09:59:45.854",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730526,1722419985892,-500.0,0.00043835,120,"2024-07-31T09:59:45.892",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730527,1722419985928,-500.0,0.00043835,120,"2024-07-31T09:59:45.928",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730528,1722419985966,-500.0,0.00043835,120,"2024-07-31T09:59:45.966",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730529,1722419986003,-500.0,0.00043835,120,"2024-07-31T09:59:46.003",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730530,1722419986039,-816.49,0.00043835,120,"2024-07-31T09:59:46.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730531,1722419986077,-500.0,0.00043835,120,"2024-07-31T09:59:46.077",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730532,1722419986115,-500.0,0.00043835,120,"2024-07-31T09:59:46.115",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730533,1722419986155,-919.77,0.00043835,120,"2024-07-31T09:59:46.155",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730534,1722419986194,-500.0,0.00043835,120,"2024-07-31T09:59:46.194",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730535,1722419986233,-500.0,0.00043835,120,"2024-07-31T09:59:46.233",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730536,1722419986271,-500.0,0.00043835,120,"2024-07-31T09:59:46.271",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730537,1722419986311,-2291.32,0.00043835,120,"2024-07-31T09:59:46.311",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730538,1722419986351,-550.21,0.00043835,120,"2024-07-31T09:59:46.351",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730539,1722419986391,-500.0,0.00043835,120,"2024-07-31T09:59:46.391",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730540,1722419986431,-1131.23,0.00043835,120,"2024-07-31T09:59:46.431",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730541,1722419986471,-500.0,0.00043835,120,"2024-07-31T09:59:46.471",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730542,1722419986512,-700.14,0.00043835,120,"2024-07-31T09:59:46.512",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730543,1722419986550,-1041.11,0.00043835,120,"2024-07-31T09:59:46.550",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730544,1722419986590,-507.62253392,0.00043835,120,"2024-07-31T09:59:46.590",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730545,1722419986630,-504.5772016,0.00043835,120,"2024-07-31T09:59:46.630",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730546,1722419986669,-543.57,0.00043835,120,"2024-07-31T09:59:46.669",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730547,1722419986709,-500.0,0.00043835,120,"2024-07-31T09:59:46.709",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730548,1722419986961,-546.01,0.00043835,120,"2024-07-31T09:59:46.961",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730549,1722419987002,-1838.54,0.00043835,120,"2024-07-31T09:59:47.002",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730550,1722419987044,-1245.67,0.00043835,120,"2024-07-31T09:59:47.044",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730551,1722419987083,-500.0,0.00043835,120,"2024-07-31T09:59:47.083",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730552,1722419987125,-500.0,0.00043835,120,"2024-07-31T09:59:47.125",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730553,1722419987163,-500.0,0.00043835,120,"2024-07-31T09:59:47.163",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730554,1722419987202,-500.0,0.00043835,120,"2024-07-31T09:59:47.202",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730555,1722419987238,-500.0,0.00043835,120,"2024-07-31T09:59:47.238",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730556,1722419987275,-2242.71,0.00043835,120,"2024-07-31T09:59:47.275",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730557,1722419987313,-2453.32,0.00043835,120,"2024-07-31T09:59:47.313",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730558,1722419987350,-500.0,0.00043835,120,"2024-07-31T09:59:47.350",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730559,1722419987388,-555.48,0.00043835,120,"2024-07-31T09:59:47.388",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730560,1722419987427,-500.0,0.00043835,120,"2024-07-31T09:59:47.427",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730561,1722419987464,-500.0,0.00043835,120,"2024-07-31T09:59:47.464",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730562,1722419987504,-585.77,0.00043835,120,"2024-07-31T09:59:47.504",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730563,1722419987541,-500.0,0.00043835,120,"2024-07-31T09:59:47.541",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730564,1722419987577,-500.0,0.00043835,120,"2024-07-31T09:59:47.577",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730565,1722419987614,-500.0,0.00043835,120,"2024-07-31T09:59:47.614",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730566,1722419987654,-2073.31,0.00043835,120,"2024-07-31T09:59:47.654",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730567,1722419987693,-1474.07,0.00043835,120,"2024-07-31T09:59:47.693",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730568,1722419987731,-500.0,0.00043835,120,"2024-07-31T09:59:47.731",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730569,1722419987769,-1748.59,0.00043835,120,"2024-07-31T09:59:47.769",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730570,1722419987806,-500.0,0.00043835,120,"2024-07-31T09:59:47.806",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730571,1722419987844,-2285.26,0.00043835,120,"2024-07-31T09:59:47.844",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730572,1722419987886,-500.0,0.00043835,120,"2024-07-31T09:59:47.886",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730573,1722419987924,-500.0,0.00043835,120,"2024-07-31T09:59:47.924",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730574,1722419987962,-500.0,0.00043835,120,"2024-07-31T09:59:47.962",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730575,1722419988000,-500.0,0.00043835,120,"2024-07-31T09:59:48.000",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730576,1722419988036,-2605.67,0.00043835,120,"2024-07-31T09:59:48.036",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730577,1722419988074,-1534.05,0.00043835,120,"2024-07-31T09:59:48.074",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730578,1722419988112,-885.72,0.00043835,120,"2024-07-31T09:59:48.112",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730579,1722419988148,-503.97883125,0.00043835,120,"2024-07-31T09:59:48.148",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730580,1722419988184,-1638.7,0.00043835,120,"2024-07-31T09:59:48.184",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730581,1722419988222,-2695.59,0.00043835,120,"2024-07-31T09:59:48.222",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730582,1722419988259,-500.0,0.00043835,120,"2024-07-31T09:59:48.259",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730583,1722419988295,-500.0,0.00043835,120,"2024-07-31T09:59:48.295",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730584,1722419988331,-500.0,0.00043835,120,"2024-07-31T09:59:48.331",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730585,1722419988368,-3135.59,0.00043835,120,"2024-07-31T09:59:48.368",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730586,1722419988404,-500.0,0.00043835,120,"2024-07-31T09:59:48.404",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730587,1722419988442,-500.0,0.00043835,120,"2024-07-31T09:59:48.442",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730588,1722419988482,-245.0342026,0.00043835,120,"2024-07-31T09:59:48.482",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730589,1722419988530,-564.61,0.00043835,120,"2024-07-31T09:59:48.530",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730590,1722419988572,-928.55,0.00043835,120,"2024-07-31T09:59:48.572",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730591,1722419988615,-500.0,0.00043835,120,"2024-07-31T09:59:48.615",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730592,1722419988656,-500.0,0.00043835,120,"2024-07-31T09:59:48.656",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730593,1722419988695,-1679.08,0.00043835,120,"2024-07-31T09:59:48.695",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730594,1722419988734,-500.0,0.00043835,120,"2024-07-31T09:59:48.734",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730595,1722419988772,-500.0,0.00043835,120,"2024-07-31T09:59:48.772",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730596,1722419988811,-712.43,0.00043835,120,"2024-07-31T09:59:48.811",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730597,1722419988849,-557.14232822,0.00043835,120,"2024-07-31T09:59:48.849",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730598,1722419988889,-821.12,0.00043835,120,"2024-07-31T09:59:48.889",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730599,1722419988929,-2742.72,0.00043835,120,"2024-07-31T09:59:48.929",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730600,1722419988970,-1919.31,0.00043835,120,"2024-07-31T09:59:48.970",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730601,1722419989009,-505.30402541,0.00043835,120,"2024-07-31T09:59:49.009",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730602,1722419989049,-500.0,0.00043835,120,"2024-07-31T09:59:49.049",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730603,1722419989091,-500.0,0.00043835,120,"2024-07-31T09:59:49.091",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730604,1722419989130,-1281.54,0.00043835,120,"2024-07-31T09:59:49.130",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730605,1722419989169,-500.0,0.00043835,120,"2024-07-31T09:59:49.169",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730606,1722419989207,-2210.78,0.00043835,120,"2024-07-31T09:59:49.207",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730607,1722419989244,-500.0,0.00043835,120,"2024-07-31T09:59:49.244",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730608,1722419989280,-1149.4,0.00043835,120,"2024-07-31T09:59:49.280",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730609,1722419989315,-503.53090361,0.00043835,120,"2024-07-31T09:59:49.315",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730610,1722419989352,-621.56,0.00043835,120,"2024-07-31T09:59:49.352",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730611,1722419989388,-1691.2,0.00043835,120,"2024-07-31T09:59:49.388",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730612,1722419989426,-500.0,0.00043835,120,"2024-07-31T09:59:49.426",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730613,1722419989463,-500.0,0.00043835,120,"2024-07-31T09:59:49.463",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730614,1722419989501,-665.82,0.00043835,120,"2024-07-31T09:59:49.501",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730615,1722419989536,-500.0,0.00043835,120,"2024-07-31T09:59:49.536",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730616,1722419989572,-904.88,0.00043835,120,"2024-07-31T09:59:49.572",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730617,1722419989611,-500.0,0.00043835,120,"2024-07-31T09:59:49.611",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730618,1722419989652,-500.0,0.00043835,120,"2024-07-31T09:59:49.652",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730619,1722419989693,-629.22,0.00043835,120,"2024-07-31T09:59:49.693",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730620,1722419989735,-501.47480947,0.00043835,120,"2024-07-31T09:59:49.735",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730621,1722419989776,-500.0,0.00043835,30,"2024-07-31T09:59:49.776",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730622,1722419989815,-500.0,0.00043835,120,"2024-07-31T09:59:49.815",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730623,1722419989856,-500.0,0.00043835,120,"2024-07-31T09:59:49.856",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730624,1722419989898,-4179.22,0.00043835,120,"2024-07-31T09:59:49.898",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730625,1722419989937,-1795.79,0.00043835,120,"2024-07-31T09:59:49.937",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730626,1722419989975,-1510.11,0.00043835,120,"2024-07-31T09:59:49.975",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730627,1722419990014,-3078.66,0.00043835,120,"2024-07-31T09:59:50.014",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730628,1722419990054,-1510.11,0.00043835,120,"2024-07-31T09:59:50.054",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730629,1722419990092,-1510.11,0.00043835,120,"2024-07-31T09:59:50.092",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730630,1722419990132,-1510.11,0.00043835,120,"2024-07-31T09:59:50.132",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730631,1722419990173,-500.0,0.00043835,120,"2024-07-31T09:59:50.173",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730632,1722419990213,-1510.11,0.00043835,120,"2024-07-31T09:59:50.213",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730633,1722419990252,-1510.11,0.00043835,120,"2024-07-31T09:59:50.252",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730634,1722419990294,-1510.11,0.00043835,120,"2024-07-31T09:59:50.294",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730635,1722419990335,-986.12,0.00043835,120,"2024-07-31T09:59:50.335",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730636,1722419990380,-1510.11,0.00043835,120,"2024-07-31T09:59:50.380",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730637,1722419990422,-1510.11,0.00043835,120,"2024-07-31T09:59:50.422",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730638,1722419990463,-1510.11,0.00043835,120,"2024-07-31T09:59:50.463",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730639,1722419990509,-500.0,0.00043835,120,"2024-07-31T09:59:50.509",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730640,1722419990551,-1510.11,0.00043835,120,"2024-07-31T09:59:50.551",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730641,1722419990593,-1510.11,0.00043835,120,"2024-07-31T09:59:50.593",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730642,1722419990636,-500.0,0.00043835,120,"2024-07-31T09:59:50.636",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730643,1722419990679,-1510.11,0.00043835,120,"2024-07-31T09:59:50.679",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730644,1722419990718,-500.0,0.00043835,120,"2024-07-31T09:59:50.718",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730645,1722419990756,-500.0,0.00043835,120,"2024-07-31T09:59:50.756",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730646,1722419990795,-1510.11,0.00043835,120,"2024-07-31T09:59:50.795",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730647,1722419990835,-1510.11,0.00043835,120,"2024-07-31T09:59:50.835",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730648,1722419990873,-500.0,0.00043835,120,"2024-07-31T09:59:50.873",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730649,1722419990913,-1510.11,0.00043835,120,"2024-07-31T09:59:50.913",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730650,1722419990954,-3427.7,0.00043835,120,"2024-07-31T09:59:50.954",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730651,1722419990997,-2228.59,0.00043835,120,"2024-07-31T09:59:50.997",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730652,1722419991256,-1510.11,0.00043835,120,"2024-07-31T09:59:51.256",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730653,1722419991301,-1510.11,0.00043835,120,"2024-07-31T09:59:51.301",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730654,1722419991340,-1510.11,0.00043835,120,"2024-07-31T09:59:51.340",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730655,1722419991384,-1510.11,0.00043835,120,"2024-07-31T09:59:51.384",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730656,1722419991428,-1510.11,0.00043835,120,"2024-07-31T09:59:51.428",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730657,1722419991469,-740.57,0.00043835,120,"2024-07-31T09:59:51.469",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730658,1722419991511,-9979.19,0.00043835,120,"2024-07-31T09:59:51.511",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730659,1722419991552,-1510.11,0.00043835,120,"2024-07-31T09:59:51.552",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730660,1722419991593,-500.0,0.00043835,120,"2024-07-31T09:59:51.593",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730661,1722419991636,-1510.11,0.00043835,120,"2024-07-31T09:59:51.636",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730662,1722419991676,-1510.21376375,0.00043835,120,"2024-07-31T09:59:51.676",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730663,1722419991715,-1582.14,0.00043835,120,"2024-07-31T09:59:51.715",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730664,1722419991752,-500.0,0.00043835,120,"2024-07-31T09:59:51.752",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730665,1722419991792,-500.0,0.00043835,120,"2024-07-31T09:59:51.792",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730666,1722419991836,-500.0,0.00043835,120,"2024-07-31T09:59:51.836",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730667,1722419991878,-500.0,0.00043835,120,"2024-07-31T09:59:51.878",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730668,1722419991918,-1350.29,0.00043835,120,"2024-07-31T09:59:51.918",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730669,1722419991958,-501.86,0.00043835,120,"2024-07-31T09:59:51.958",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730670,1722419991998,-500.0,0.00043835,120,"2024-07-31T09:59:51.998",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730671,1722419992039,-500.0,0.00043835,120,"2024-07-31T09:59:52.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730672,1722419992084,-1133.5,0.00043835,120,"2024-07-31T09:59:52.084",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730673,1722419992125,-500.0,0.00043835,120,"2024-07-31T09:59:52.125",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730674,1722419992166,-500.0,0.00043835,120,"2024-07-31T09:59:52.166",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730675,1722419992205,-2564.67,0.00043835,120,"2024-07-31T09:59:52.205",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730676,1722419992244,-587.13,0.00043835,120,"2024-07-31T09:59:52.244",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730677,1722419992283,-502.82280495,0.00043835,120,"2024-07-31T09:59:52.283",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730678,1722419992327,-509.0664364,0.00043835,120,"2024-07-31T09:59:52.327",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730679,1722419992369,-746.84,0.00043835,120,"2024-07-31T09:59:52.369",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730680,1722419992410,-505.40557499,0.00043835,120,"2024-07-31T09:59:52.410",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730681,1722419992455,-1633.07,0.00043835,120,"2024-07-31T09:59:52.455",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730682,1722419992498,-3684.83,0.00043835,120,"2024-07-31T09:59:52.498",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730683,1722419992539,-503.70129949,0.00043835,120,"2024-07-31T09:59:52.539",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730684,1722419992581,-500.0,0.00043835,120,"2024-07-31T09:59:52.581",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730685,1722419992619,-1323.6,0.00043835,120,"2024-07-31T09:59:52.619",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730686,1722419992657,-500.0,0.00043835,120,"2024-07-31T09:59:52.657",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730687,1722419992695,-500.0,0.00043835,120,"2024-07-31T09:59:52.695",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730688,1722419992735,-173.76073311,0.00043835,120,"2024-07-31T09:59:52.735",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730689,1722419992776,-500.0,0.00043835,120,"2024-07-31T09:59:52.776",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730690,1722419992817,-2852.3,0.00043835,120,"2024-07-31T09:59:52.817",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730691,1722419992856,-3723.73,0.00043835,120,"2024-07-31T09:59:52.856",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730692,1722419992897,-544.74,0.00043835,120,"2024-07-31T09:59:52.897",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730693,1722419992939,-1162.79,0.00043835,120,"2024-07-31T09:59:52.939",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730694,1722419992978,-500.0,0.00043835,120,"2024-07-31T09:59:52.978",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730695,1722419993017,-500.0,0.00043835,120,"2024-07-31T09:59:53.017",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730696,1722419993055,-1313.51,0.00043835,120,"2024-07-31T09:59:53.055",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730697,1722419993092,-500.0,0.00043835,120,"2024-07-31T09:59:53.092",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730698,1722419993129,-500.0,0.00043835,120,"2024-07-31T09:59:53.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730699,1722419993168,-500.0,0.00043835,120,"2024-07-31T09:59:53.168",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730700,1722419993207,-903.83,0.00043835,120,"2024-07-31T09:59:53.207",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730701,1722419993249,-618.49,0.00043835,120,"2024-07-31T09:59:53.249",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730702,1722419993291,-1751.56,0.00043835,120,"2024-07-31T09:59:53.291",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730703,1722419993330,-602.37147615,0.00043835,120,"2024-07-31T09:59:53.330",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730704,1722419993369,-500.0,0.00043835,120,"2024-07-31T09:59:53.369",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730705,1722419993409,-505.22149235,0.00043835,120,"2024-07-31T09:59:53.409",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730706,1722419993458,-500.0,0.00043835,120,"2024-07-31T09:59:53.458",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730707,1722419993508,-500.0,0.00043835,120,"2024-07-31T09:59:53.508",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730708,1722419993550,-500.0,0.00043835,120,"2024-07-31T09:59:53.550",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730709,1722419993591,-5479.84,0.00043835,120,"2024-07-31T09:59:53.591",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730710,1722419993635,-1656.6,0.00043835,120,"2024-07-31T09:59:53.635",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730711,1722419993675,-502.56217215,0.00043835,120,"2024-07-31T09:59:53.675",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730712,1722419993716,-500.0,0.00043835,120,"2024-07-31T09:59:53.716",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730713,1722419993758,-2138.16,0.00043835,120,"2024-07-31T09:59:53.758",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730714,1722419993803,-500.0,0.00043835,120,"2024-07-31T09:59:53.803",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730715,1722419993845,-500.0,0.00043835,120,"2024-07-31T09:59:53.845",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730716,1722419993889,-500.0,0.00043835,120,"2024-07-31T09:59:53.889",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730717,1722419993932,-503.57,0.00043835,120,"2024-07-31T09:59:53.932",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730718,1722419993974,-500.0,0.00043835,120,"2024-07-31T09:59:53.974",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730719,1722419994014,-3017.69,0.00043835,120,"2024-07-31T09:59:54.014",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730720,1722419994057,-2121.25,0.00043835,120,"2024-07-31T09:59:54.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730721,1722419994099,-560.48,0.00043835,120,"2024-07-31T09:59:54.099",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730722,1722419994140,-500.0,0.00043835,120,"2024-07-31T09:59:54.140",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730723,1722419994179,-500.0,0.00043835,120,"2024-07-31T09:59:54.179",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730724,1722419994219,-628.28,0.00043835,120,"2024-07-31T09:59:54.219",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730725,1722419994258,-1434.05,0.00043835,120,"2024-07-31T09:59:54.258",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730726,1722419994296,-1281.36,0.00043835,120,"2024-07-31T09:59:54.296",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730727,1722419994335,-500.0,0.00043835,120,"2024-07-31T09:59:54.335",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730728,1722419994377,-515.32053848,0.00043835,120,"2024-07-31T09:59:54.377",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730729,1722419994414,-500.0,0.00043835,120,"2024-07-31T09:59:54.414",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730730,1722419994459,-500.0,0.00043835,120,"2024-07-31T09:59:54.459",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730731,1722419994501,-525.49,0.00043835,120,"2024-07-31T09:59:54.501",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730732,1722419994543,-500.0,0.00043835,120,"2024-07-31T09:59:54.543",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730733,1722419994585,-500.0,0.00043835,120,"2024-07-31T09:59:54.585",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730734,1722419994626,-500.0,0.00043835,120,"2024-07-31T09:59:54.626",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730735,1722419994668,-2178.29,0.00043835,120,"2024-07-31T09:59:54.668",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730736,1722419994706,-500.0,0.00043835,120,"2024-07-31T09:59:54.706",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730737,1722419994743,-3627.09,0.00043835,120,"2024-07-31T09:59:54.743",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730738,1722419994781,-500.0,0.00043835,120,"2024-07-31T09:59:54.781",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730739,1722419994818,-651.42,0.00043835,120,"2024-07-31T09:59:54.818",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730740,1722419994855,-500.0,0.00043835,120,"2024-07-31T09:59:54.855",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730741,1722419994895,-500.0,0.00043835,120,"2024-07-31T09:59:54.895",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730742,1722419994936,-517.27,0.00043835,120,"2024-07-31T09:59:54.936",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730743,1722419994976,-4997.86,0.00043835,120,"2024-07-31T09:59:54.976",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730744,1722419995017,-259.12744167,0.00043835,120,"2024-07-31T09:59:55.017",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730745,1722419995057,-500.0,0.00043835,120,"2024-07-31T09:59:55.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730746,1722419995098,-1081.88,0.00043835,120,"2024-07-31T09:59:55.098",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730747,1722419995138,-500.0,0.00043835,120,"2024-07-31T09:59:55.138",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730748,1722419995178,-500.0,0.00043835,120,"2024-07-31T09:59:55.178",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730749,1722419995218,-500.0,0.00043835,120,"2024-07-31T09:59:55.218",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730750,1722419995257,-3343.36,0.00043835,120,"2024-07-31T09:59:55.257",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730751,1722419995296,-663.22,0.00043835,120,"2024-07-31T09:59:55.296",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730752,1722419995335,-500.0,0.00043835,120,"2024-07-31T09:59:55.335",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730753,1722419995375,-500.0,0.00043835,120,"2024-07-31T09:59:55.375",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730754,1722419995416,-500.0,0.00043835,120,"2024-07-31T09:59:55.416",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730755,1722419995463,-1727.92,0.00043835,120,"2024-07-31T09:59:55.463",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730756,1722419995711,-500.0,0.00043835,120,"2024-07-31T09:59:55.711",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730757,1722419995752,-2731.9,0.00043835,120,"2024-07-31T09:59:55.752",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730758,1722419995792,-634.88,0.00043835,120,"2024-07-31T09:59:55.792",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730759,1722419995832,-500.0,0.00043835,120,"2024-07-31T09:59:55.832",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730760,1722419995874,-1510.97,0.00043835,120,"2024-07-31T09:59:55.874",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730761,1722419995916,-1350.59,0.00043835,120,"2024-07-31T09:59:55.916",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730762,1722419995957,-507.15980622,0.00043835,120,"2024-07-31T09:59:55.957",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730763,1722419995999,-14088.49,0.00043835,120,"2024-07-31T09:59:55.999",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730764,1722419996039,-500.0,0.00043835,120,"2024-07-31T09:59:56.039",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730765,1722419996078,-500.0,0.00043835,120,"2024-07-31T09:59:56.078",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730766,1722419996118,-500.0,0.00043835,120,"2024-07-31T09:59:56.118",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730767,1722419996158,-500.0,0.00043835,120,"2024-07-31T09:59:56.158",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730768,1722419996199,-502.61063983,0.00043835,120,"2024-07-31T09:59:56.199",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730769,1722419996240,-6655.25,0.00043835,120,"2024-07-31T09:59:56.240",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730770,1722419996280,-1154.07,0.00043835,120,"2024-07-31T09:59:56.280",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730771,1722419996317,-915.99,0.00043835,120,"2024-07-31T09:59:56.317",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730772,1722419996356,-1271.33,0.00043835,120,"2024-07-31T09:59:56.356",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730773,1722419996395,-3955.44,0.00043835,120,"2024-07-31T09:59:56.395",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730774,1722419996438,-1209.33,0.00043835,120,"2024-07-31T09:59:56.438",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730775,1722419996481,-500.0,0.00043835,120,"2024-07-31T09:59:56.481",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730776,1722419996527,-501.82304559,0.00043835,120,"2024-07-31T09:59:56.527",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730777,1722419996570,-361.10778785,0.00043835,120,"2024-07-31T09:59:56.570",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730778,1722419996612,-500.0,0.00043835,120,"2024-07-31T09:59:56.612",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730779,1722419996655,-1384.28,0.00043835,120,"2024-07-31T09:59:56.655",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730780,1722419996696,-500.0,0.00043835,120,"2024-07-31T09:59:56.696",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730781,1722419996736,-500.0,0.00043835,120,"2024-07-31T09:59:56.736",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730782,1722419996776,-174.94389629,0.00043835,120,"2024-07-31T09:59:56.776",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730783,1722419996817,-500.0,0.00043835,120,"2024-07-31T09:59:56.817",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730784,1722419996856,-500.0,0.00043835,120,"2024-07-31T09:59:56.856",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730785,1722419996896,-500.0,0.00043835,120,"2024-07-31T09:59:56.896",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730786,1722419996937,-500.0,0.00043835,120,"2024-07-31T09:59:56.937",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730787,1722419996977,-1796.09,0.00043835,120,"2024-07-31T09:59:56.977",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730788,1722419997015,-503.06084219,0.00043835,120,"2024-07-31T09:59:57.015",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730789,1722419997053,-746.91,0.00043835,120,"2024-07-31T09:59:57.053",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730790,1722419997093,-2915.54,0.00043835,120,"2024-07-31T09:59:57.093",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730791,1722419997132,-2430.98,0.00043835,120,"2024-07-31T09:59:57.132",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730792,1722419997174,-688.48,0.00043835,120,"2024-07-31T09:59:57.174",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730793,1722419997214,-530.70503695,0.00043835,120,"2024-07-31T09:59:57.214",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730794,1722419997256,-500.0,0.00043835,120,"2024-07-31T09:59:57.256",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730795,1722419997299,-1561.09,0.00043835,120,"2024-07-31T09:59:57.299",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730796,1722419997339,-500.0,0.00043835,120,"2024-07-31T09:59:57.339",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730797,1722419997379,-503.61468163,0.00043835,120,"2024-07-31T09:59:57.379",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730798,1722419997420,-2876.74,0.00043835,120,"2024-07-31T09:59:57.420",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730799,1722419997466,-500.0,0.00043835,120,"2024-07-31T09:59:57.466",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730800,1722419997506,-2725.83,0.00043835,120,"2024-07-31T09:59:57.506",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730801,1722419997547,-500.0,0.00043835,120,"2024-07-31T09:59:57.547",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730802,1722419997591,-4718.39,0.00043835,120,"2024-07-31T09:59:57.591",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730803,1722419997633,-634.24,0.00043835,120,"2024-07-31T09:59:57.633",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730804,1722419997675,-500.0,0.00043835,120,"2024-07-31T09:59:57.675",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730805,1722419997716,-500.0,0.00043835,120,"2024-07-31T09:59:57.716",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730806,1722419997757,-500.0,0.00043835,120,"2024-07-31T09:59:57.757",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730807,1722419997796,-502.67420652,0.00043835,120,"2024-07-31T09:59:57.796",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730808,1722419997836,-500.0,0.00043835,120,"2024-07-31T09:59:57.836",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730809,1722419997875,-500.0,0.00043835,120,"2024-07-31T09:59:57.875",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730810,1722419997914,-150.0,0.00043835,120,"2024-07-31T09:59:57.914",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730811,1722419997953,-500.0,0.00043835,120,"2024-07-31T09:59:57.953",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730812,1722419997991,-500.0,0.00043835,120,"2024-07-31T09:59:57.991",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730813,1722419998029,-603.92,0.00043835,120,"2024-07-31T09:59:58.029",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730814,1722419998068,-1368.46,0.00043835,120,"2024-07-31T09:59:58.068",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730815,1722419998106,-500.0,0.00043835,120,"2024-07-31T09:59:58.106",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730816,1722419998145,-500.0,0.00043835,120,"2024-07-31T09:59:58.145",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730817,1722419998183,-500.0,0.00043835,120,"2024-07-31T09:59:58.183",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730818,1722419998223,-500.0,0.00043835,120,"2024-07-31T09:59:58.223",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730819,1722419998262,-945.92,0.00043835,120,"2024-07-31T09:59:58.262",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730820,1722419998303,-500.0,0.00043835,120,"2024-07-31T09:59:58.303",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730821,1722419998341,-500.0,0.00043835,120,"2024-07-31T09:59:58.341",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730822,1722419998381,-500.0,0.00043835,120,"2024-07-31T09:59:58.381",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730823,1722419998421,-500.0,0.00043835,120,"2024-07-31T09:59:58.421",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730824,1722419998463,-500.0,0.00043835,120,"2024-07-31T09:59:58.463",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730825,1722419998502,-5050.18,0.00043835,120,"2024-07-31T09:59:58.502",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730826,1722419998541,-500.0,0.00043835,120,"2024-07-31T09:59:58.541",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730827,1722419998579,-500.0,0.00043835,120,"2024-07-31T09:59:58.579",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730828,1722419998619,-1924.27,0.00043835,120,"2024-07-31T09:59:58.619",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730829,1722419998658,-1031.31,0.00043835,120,"2024-07-31T09:59:58.658",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730830,1722419998697,-500.0,0.00043835,120,"2024-07-31T09:59:58.697",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730831,1722419998736,-500.0,0.00043835,120,"2024-07-31T09:59:58.736",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730832,1722419998773,-500.0,0.00043835,120,"2024-07-31T09:59:58.773",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730833,1722419998812,-500.0,0.00043835,120,"2024-07-31T09:59:58.812",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730834,1722419998851,-1937.03,0.00043835,120,"2024-07-31T09:59:58.851",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730835,1722419998890,-2244.66,0.00043835,120,"2024-07-31T09:59:58.890",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730836,1722419998928,-4268.74,0.00043835,120,"2024-07-31T09:59:58.928",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730837,1722419998966,-500.0,0.00043835,120,"2024-07-31T09:59:58.966",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730838,1722419999004,-4044.37,0.00043835,120,"2024-07-31T09:59:59.004",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730839,1722419999041,-502.38949154,0.00043835,120,"2024-07-31T09:59:59.041",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730840,1722419999077,-500.0,0.00043835,120,"2024-07-31T09:59:59.077",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730841,1722419999113,-5000.0,0.00043835,120,"2024-07-31T09:59:59.113",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730842,1722419999150,-500.0,0.00043835,120,"2024-07-31T09:59:59.150",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730843,1722419999188,-500.0,0.00043835,120,"2024-07-31T09:59:59.188",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730844,1722419999230,-2336.49,0.00043835,120,"2024-07-31T09:59:59.230",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730845,1722419999268,-1305.55,0.00043835,120,"2024-07-31T09:59:59.268",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730846,1722419999308,-500.0,0.00043835,120,"2024-07-31T09:59:59.308",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730847,1722419999349,-1562.5,0.00043835,120,"2024-07-31T09:59:59.349",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730848,1722419999387,-500.0,0.00043835,120,"2024-07-31T09:59:59.387",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730849,1722419999431,-1408.91,0.00043835,120,"2024-07-31T09:59:59.431",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730850,1722419999472,-500.0,0.00043835,120,"2024-07-31T09:59:59.472",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730851,1722419999509,-906.09,0.00043835,120,"2024-07-31T09:59:59.509",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730852,1722419999545,-661.62,0.00043835,120,"2024-07-31T09:59:59.545",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730853,1722419999584,-1790.16,0.00043835,120,"2024-07-31T09:59:59.584",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730854,1722419999622,-3066.58,0.00043835,120,"2024-07-31T09:59:59.622",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730855,1722419999659,-500.0,0.00043835,120,"2024-07-31T09:59:59.659",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730856,1722419999695,-652.35,0.00043835,120,"2024-07-31T09:59:59.695",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730857,1722419999732,-16922.22,0.00043835,120,"2024-07-31T09:59:59.732",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730858,1722419999768,-500.0,0.00043835,120,"2024-07-31T09:59:59.768",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730859,1722419999804,-500.0,0.00043835,120,"2024-07-31T09:59:59.804",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730860,1722419999841,-500.0,0.00043835,120,"2024-07-31T09:59:59.841",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730861,1722420000088,-820.34,0.00043835,120,"2024-07-31T10:00:00.088",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730862,1722420000127,-500.0,0.00043835,120,"2024-07-31T10:00:00.127",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730863,1722420000166,-500.0,0.00043835,120,"2024-07-31T10:00:00.166",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730864,1722420000206,-3884.85,0.00043835,120,"2024-07-31T10:00:00.206",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730865,1722420000245,-2273.98,0.00043835,120,"2024-07-31T10:00:00.245",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730866,1722420000285,-500.0,0.00043835,120,"2024-07-31T10:00:00.285",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730867,1722420000326,-500.0,0.00043835,120,"2024-07-31T10:00:00.326",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730868,1722420000367,-507.85784711,0.00043835,120,"2024-07-31T10:00:00.367",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730869,1722420000409,-1104.41,0.00043835,120,"2024-07-31T10:00:00.409",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730870,1722420000450,-500.0,0.00043835,120,"2024-07-31T10:00:00.450",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730871,1722420000492,-3000.0,0.00043835,120,"2024-07-31T10:00:00.492",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730872,1722420000536,-2116.31,0.00043835,120,"2024-07-31T10:00:00.536",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730873,1722420000576,-2336.48,0.00043835,120,"2024-07-31T10:00:00.576",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730874,1722420000617,-2901.77,0.00043835,120,"2024-07-31T10:00:00.617",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730875,1722420000657,-4550.58,0.00043835,120,"2024-07-31T10:00:00.657",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730876,1722420000696,-500.0,0.00043835,120,"2024-07-31T10:00:00.696",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730877,1722420000734,-500.0,0.00043835,120,"2024-07-31T10:00:00.734",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730878,1722420000774,-1085.68,0.00043835,120,"2024-07-31T10:00:00.774",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730879,1722420000813,-500.0,0.00043835,120,"2024-07-31T10:00:00.813",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730880,1722420000852,-505.99252414,0.00043835,120,"2024-07-31T10:00:00.852",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730881,1722420000892,-500.0,0.00043835,120,"2024-07-31T10:00:00.892",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730882,1722420000929,-1458.49,0.00043835,120,"2024-07-31T10:00:00.929",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730883,1722420000966,-500.0,0.00043835,120,"2024-07-31T10:00:00.966",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730884,1722420001005,-5969.69,0.00043835,120,"2024-07-31T10:00:01.005",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730885,1722420001043,-500.0,0.00043835,120,"2024-07-31T10:00:01.043",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730886,1722420001081,-2839.94,0.00043835,120,"2024-07-31T10:00:01.081",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730887,1722420001118,-500.0,0.00043835,120,"2024-07-31T10:00:01.118",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730888,1722420001157,-497.34557327,0.00043835,120,"2024-07-31T10:00:01.157",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730889,1722420001196,-1521.0,0.00043835,120,"2024-07-31T10:00:01.196",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730890,1722420001234,-500.0,0.00043835,120,"2024-07-31T10:00:01.234",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730891,1722420001272,-500.0,0.00043835,120,"2024-07-31T10:00:01.272",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730892,1722420001311,-300.0,0.00043835,120,"2024-07-31T10:00:01.311",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730893,1722420001350,-500.0,0.00043835,120,"2024-07-31T10:00:01.350",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730894,1722420001389,-4149.94,0.00043835,120,"2024-07-31T10:00:01.389",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730895,1722420001429,-500.0,0.00043835,120,"2024-07-31T10:00:01.429",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730896,1722420001470,-2032.02,0.00043835,120,"2024-07-31T10:00:01.470",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730897,1722420001507,-500.0,0.00043835,120,"2024-07-31T10:00:01.507",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730898,1722420001545,-500.0,0.00043835,120,"2024-07-31T10:00:01.545",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730899,1722420001584,-500.0,0.00043835,120,"2024-07-31T10:00:01.584",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730900,1722420001624,-1686.95,0.00043835,120,"2024-07-31T10:00:01.624",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730901,1722420001665,-5211.63,0.00043835,120,"2024-07-31T10:00:01.665",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730902,1722420001706,-891.06,0.00043835,120,"2024-07-31T10:00:01.706",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730903,1722420001746,-4099.57,0.00043835,120,"2024-07-31T10:00:01.746",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730904,1722420001787,-311.95531652,0.00043835,120,"2024-07-31T10:00:01.787",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730905,1722420001832,-500.0,0.00043835,120,"2024-07-31T10:00:01.832",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730906,1722420001874,-869.95,0.00043835,120,"2024-07-31T10:00:01.874",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730907,1722420001917,-1854.66,0.00043835,120,"2024-07-31T10:00:01.917",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730908,1722420001959,-1032.74,0.00043835,120,"2024-07-31T10:00:01.959",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730909,1722420002001,-612.64,0.00043835,120,"2024-07-31T10:00:02.001",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730910,1722420002042,-500.0,0.00043835,120,"2024-07-31T10:00:02.042",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730911,1722420002082,-2829.05,0.00043835,120,"2024-07-31T10:00:02.082",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730912,1722420002124,-500.0,0.00043835,120,"2024-07-31T10:00:02.124",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730913,1722420002163,-561.59,0.00043835,120,"2024-07-31T10:00:02.163",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730914,1722420002205,-10490.64,0.00043835,120,"2024-07-31T10:00:02.205",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730915,1722420002250,-2080.97,0.00043835,120,"2024-07-31T10:00:02.250",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730916,1722420002304,-500.0,0.00043835,120,"2024-07-31T10:00:02.304",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730917,1722420002346,-5567.22,0.00043835,120,"2024-07-31T10:00:02.346",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730918,1722420002385,-700.15,0.00043835,120,"2024-07-31T10:00:02.385",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730919,1722420002424,-4588.66,0.00043835,120,"2024-07-31T10:00:02.424",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730920,1722420002470,-500.0,0.00043835,120,"2024-07-31T10:00:02.470",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730921,1722420002510,-500.0,0.00043835,120,"2024-07-31T10:00:02.510",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730922,1722420002552,-500.0,0.00043835,120,"2024-07-31T10:00:02.552",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730923,1722420002591,-1340.27,0.00043835,120,"2024-07-31T10:00:02.591",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730924,1722420002629,-306.14270222,0.00043835,120,"2024-07-31T10:00:02.629",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730925,1722420002668,-500.0,0.00043835,120,"2024-07-31T10:00:02.668",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730926,1722420002706,-2546.81,0.00043835,120,"2024-07-31T10:00:02.706",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730927,1722420002745,-500.0,0.00043835,120,"2024-07-31T10:00:02.745",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730928,1722420002784,-3137.58,0.00043835,120,"2024-07-31T10:00:02.784",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730929,1722420002823,-1884.09,0.00043835,120,"2024-07-31T10:00:02.823",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730930,1722420002862,-500.0,0.00043835,120,"2024-07-31T10:00:02.862",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730931,1722420002902,-500.0,0.00043835,120,"2024-07-31T10:00:02.902",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730932,1722420002943,-837.41,0.00043835,120,"2024-07-31T10:00:02.943",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730933,1722420002984,-500.0,0.00043835,120,"2024-07-31T10:00:02.984",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730934,1722420003026,-9670.5,0.00043835,120,"2024-07-31T10:00:03.026",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730935,1722420003072,-1297.12,0.00043835,120,"2024-07-31T10:00:03.072",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730936,1722420003115,-500.0,0.00043835,120,"2024-07-31T10:00:03.115",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730937,1722420003157,-780.85,0.00043835,120,"2024-07-31T10:00:03.157",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730938,1722420003200,-500.0,0.00043835,120,"2024-07-31T10:00:03.200",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730939,1722420003245,-2785.61,0.00043835,120,"2024-07-31T10:00:03.245",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730940,1722420003288,-609.82,0.00043835,120,"2024-07-31T10:00:03.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730941,1722420003332,-2010.8,0.00043835,120,"2024-07-31T10:00:03.332",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730942,1722420003375,-3303.65,0.00043835,120,"2024-07-31T10:00:03.375",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730943,1722420003418,-500.0,0.00043835,120,"2024-07-31T10:00:03.418",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730944,1722420003467,-500.0,0.00043835,120,"2024-07-31T10:00:03.467",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730945,1722420003515,-5566.08,0.00043835,120,"2024-07-31T10:00:03.515",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730946,1722420003555,-500.0,0.00043835,120,"2024-07-31T10:00:03.555",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730947,1722420003596,-2375.28,0.00043835,120,"2024-07-31T10:00:03.596",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730948,1722420003638,-500.0,0.00043835,120,"2024-07-31T10:00:03.638",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730949,1722420003683,-564.64,0.00043835,120,"2024-07-31T10:00:03.683",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730950,1722420003726,-556.84,0.00043835,120,"2024-07-31T10:00:03.726",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730951,1722420003769,-1177.81,0.00043835,120,"2024-07-31T10:00:03.769",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730952,1722420003811,-1562.73,0.00043835,120,"2024-07-31T10:00:03.811",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730953,1722420003855,-500.0,0.00043835,120,"2024-07-31T10:00:03.855",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730954,1722420003904,-500.0,0.00043835,120,"2024-07-31T10:00:03.904",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730955,1722420003951,-500.0,0.00043835,120,"2024-07-31T10:00:03.951",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730956,1722420003997,-4036.96,0.00043835,120,"2024-07-31T10:00:03.997",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730957,1722420004040,-453.55002058,0.00043835,120,"2024-07-31T10:00:04.040",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730958,1722420004084,-500.0,0.00043835,120,"2024-07-31T10:00:04.084",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730959,1722420004129,-500.0,0.00043835,120,"2024-07-31T10:00:04.129",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730960,1722420004173,-558.66,0.00043835,120,"2024-07-31T10:00:04.173",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730961,1722420004218,-878.19,0.00043835,120,"2024-07-31T10:00:04.218",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730962,1722420004260,-586.35,0.00043835,120,"2024-07-31T10:00:04.260",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730963,1722420004304,-505.88130897,0.00043835,120,"2024-07-31T10:00:04.304",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730964,1722420004347,-500.0,0.00043835,120,"2024-07-31T10:00:04.347",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730965,1722420004603,-500.0,0.00043835,120,"2024-07-31T10:00:04.603",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730966,1722420004647,-500.0,0.00043835,120,"2024-07-31T10:00:04.647",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730967,1722420004694,-584.28,0.00043835,120,"2024-07-31T10:00:04.694",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730968,1722420004743,-500.0,0.00043835,120,"2024-07-31T10:00:04.743",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730969,1722420004789,-3867.91,0.00043835,120,"2024-07-31T10:00:04.789",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730970,1722420004835,-3283.51,0.00043835,120,"2024-07-31T10:00:04.835",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730971,1722420004881,-830.9,0.00043835,120,"2024-07-31T10:00:04.881",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730972,1722420004928,-844.71,0.00043835,120,"2024-07-31T10:00:04.928",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730973,1722420004974,-3997.98,0.00043835,120,"2024-07-31T10:00:04.974",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730974,1722420005021,-500.0,0.00043835,120,"2024-07-31T10:00:05.021",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730975,1722420005066,-500.0,0.00043835,120,"2024-07-31T10:00:05.066",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730976,1722420005112,-617.18,0.00043835,120,"2024-07-31T10:00:05.112",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730977,1722420005156,-500.0,0.00043835,120,"2024-07-31T10:00:05.156",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730978,1722420005202,-1450.88,0.00043835,120,"2024-07-31T10:00:05.202",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730979,1722420005247,-762.01,0.00043835,120,"2024-07-31T10:00:05.247",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730980,1722420005292,-762.01,0.00043835,120,"2024-07-31T10:00:05.292",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730981,1722420005336,-504.60397581,0.00043835,120,"2024-07-31T10:00:05.336",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730982,1722420005380,-1733.97,0.00043835,120,"2024-07-31T10:00:05.380",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730983,1722420005428,-762.01,0.00043835,120,"2024-07-31T10:00:05.428",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730984,1722420005476,-1106.16,0.00043835,120,"2024-07-31T10:00:05.476",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730985,1722420005522,-762.01,0.00043835,120,"2024-07-31T10:00:05.522",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730986,1722420005567,-762.01,0.00043835,120,"2024-07-31T10:00:05.567",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730987,1722420005615,-762.01,0.00043835,120,"2024-07-31T10:00:05.615",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730988,1722420005662,-762.01,0.00043835,120,"2024-07-31T10:00:05.662",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730989,1722420005708,-500.0,0.00043835,120,"2024-07-31T10:00:05.708",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730990,1722420005753,-4674.96,0.00043835,120,"2024-07-31T10:00:05.753",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730991,1722420005799,-762.01,0.00043835,120,"2024-07-31T10:00:05.799",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730992,1722420005843,-634.78,0.00043835,120,"2024-07-31T10:00:05.843",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730993,1722420005889,-762.01,0.00043835,120,"2024-07-31T10:00:05.889",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730994,1722420005934,-762.01,0.00043835,120,"2024-07-31T10:00:05.934",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730995,1722420005978,-6042.16,0.00043835,120,"2024-07-31T10:00:05.978",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730996,1722420006025,-762.01,0.00043835,120,"2024-07-31T10:00:06.025",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730997,1722420006069,-3157.25,0.00043835,120,"2024-07-31T10:00:06.069",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730998,1722420006116,-762.01,0.00043835,120,"2024-07-31T10:00:06.116",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333730999,1722420006160,-1353.38,0.00043835,120,"2024-07-31T10:00:06.160",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731000,1722420006209,-762.01,0.00043835,120,"2024-07-31T10:00:06.209",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731001,1722420006256,-762.01,0.00043835,120,"2024-07-31T10:00:06.256",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731002,1722420006302,-762.01,0.00043835,120,"2024-07-31T10:00:06.302",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731003,1722420006349,-762.01,0.00043835,120,"2024-07-31T10:00:06.349",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731004,1722420006393,-705.84,0.00043835,120,"2024-07-31T10:00:06.393",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731005,1722420006441,-762.01,0.00043835,120,"2024-07-31T10:00:06.441",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731006,1722420006487,-500.0,0.00043835,120,"2024-07-31T10:00:06.487",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731007,1722420006533,-762.01,0.00043835,120,"2024-07-31T10:00:06.533",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731008,1722420006582,-762.01,0.00043835,120,"2024-07-31T10:00:06.582",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731009,1722420006629,-762.01,0.00043835,120,"2024-07-31T10:00:06.629",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731010,1722420006671,-500.0,0.00043835,120,"2024-07-31T10:00:06.671",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731011,1722420006715,-762.01,0.00043835,120,"2024-07-31T10:00:06.715",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731012,1722420006759,-500.0,0.00043835,120,"2024-07-31T10:00:06.759",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731013,1722420006805,-762.01,0.00043835,120,"2024-07-31T10:00:06.805",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731014,1722420006847,-499.9481,0.00043835,120,"2024-07-31T10:00:06.847",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731015,1722420006891,-1625.02,0.00043835,120,"2024-07-31T10:00:06.891",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731016,1722420006937,-762.01,0.00043835,120,"2024-07-31T10:00:06.937",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731017,1722420006981,-762.17801501,0.00043835,120,"2024-07-31T10:00:06.981",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731018,1722420007025,-2270.65,0.00043835,120,"2024-07-31T10:00:07.025",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731019,1722420007070,-1639.11,0.00043835,120,"2024-07-31T10:00:07.070",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731020,1722420007112,-500.0,0.00043835,120,"2024-07-31T10:00:07.112",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731021,1722420007157,-1084.57,0.00043835,120,"2024-07-31T10:00:07.157",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731022,1722420007201,-2240.42,0.00043835,120,"2024-07-31T10:00:07.201",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731023,1722420007245,-500.0,0.00043835,120,"2024-07-31T10:00:07.245",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731024,1722420007289,-3457.19,0.00043835,120,"2024-07-31T10:00:07.289",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731025,1722420007333,-3183.88,0.00043835,120,"2024-07-31T10:00:07.333",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731026,1722420007379,-2322.01,0.00043835,120,"2024-07-31T10:00:07.379",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731027,1722420007424,-500.0,0.00043835,120,"2024-07-31T10:00:07.424",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731028,1722420007473,-500.0,0.00043835,120,"2024-07-31T10:00:07.473",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731029,1722420007518,-500.0,0.00043835,120,"2024-07-31T10:00:07.518",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731030,1722420007561,-645.39,0.00043835,120,"2024-07-31T10:00:07.561",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731031,1722420007604,-500.0,0.00043835,120,"2024-07-31T10:00:07.604",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731032,1722420007654,-3451.58,0.00043835,120,"2024-07-31T10:00:07.654",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731033,1722420007703,-2104.29,0.00043835,120,"2024-07-31T10:00:07.703",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731034,1722420007746,-1812.0,0.00043835,120,"2024-07-31T10:00:07.746",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731035,1722420007789,-838.84,0.00043835,120,"2024-07-31T10:00:07.789",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731036,1722420007833,-1821.45,0.00043835,120,"2024-07-31T10:00:07.833",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731037,1722420007878,-3216.14,0.00043835,120,"2024-07-31T10:00:07.878",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731038,1722420007921,-528.78,0.00043835,120,"2024-07-31T10:00:07.921",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731039,1722420007966,-879.9,0.00043835,120,"2024-07-31T10:00:07.966",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731040,1722420008009,-2385.62,0.00043835,120,"2024-07-31T10:00:08.009",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731041,1722420008052,-919.45,0.00043835,120,"2024-07-31T10:00:08.052",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731042,1722420008096,-629.59,0.00043835,120,"2024-07-31T10:00:08.096",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731043,1722420008137,-1346.45,0.00043835,120,"2024-07-31T10:00:08.137",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731044,1722420008181,-313.65187514,0.00043835,120,"2024-07-31T10:00:08.181",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731045,1722420008226,-10494.93,0.00043835,120,"2024-07-31T10:00:08.226",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731046,1722420008271,-3055.47,0.00043835,120,"2024-07-31T10:00:08.271",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731047,1722420008315,-1473.12,0.00043835,120,"2024-07-31T10:00:08.315",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731048,1722420008357,-500.0,0.00043835,120,"2024-07-31T10:00:08.357",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731049,1722420008402,-1561.81,0.00043835,120,"2024-07-31T10:00:08.402",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731050,1722420008446,-500.0,0.00043835,120,"2024-07-31T10:00:08.446",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731051,1722420008491,-500.0,0.00043835,120,"2024-07-31T10:00:08.491",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731052,1722420008535,-500.0,0.00043835,120,"2024-07-31T10:00:08.535",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731053,1722420008578,-509.73383788,0.00043835,120,"2024-07-31T10:00:08.578",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731054,1722420008622,-1388.26,0.00043835,120,"2024-07-31T10:00:08.622",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731055,1722420008666,-3814.16,0.00043835,120,"2024-07-31T10:00:08.666",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731056,1722420008711,-500.0,0.00043835,120,"2024-07-31T10:00:08.711",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731057,1722420008755,-992.65,0.00043835,120,"2024-07-31T10:00:08.755",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731058,1722420008799,-500.0,0.00043835,120,"2024-07-31T10:00:08.799",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731059,1722420008846,-537.38,0.00043835,120,"2024-07-31T10:00:08.846",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731060,1722420008895,-1958.59,0.00043835,120,"2024-07-31T10:00:08.895",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731061,1722420008940,-1708.01,0.00043835,120,"2024-07-31T10:00:08.940",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731062,1722420008984,-3171.3,0.00043835,120,"2024-07-31T10:00:08.984",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731063,1722420009030,-7000.72,0.00043835,120,"2024-07-31T10:00:09.030",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731064,1722420009073,-500.0,0.00043835,120,"2024-07-31T10:00:09.073",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731065,1722420009116,-500.0,0.00043835,120,"2024-07-31T10:00:09.116",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731066,1722420009158,-2052.73,0.00043835,120,"2024-07-31T10:00:09.158",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731067,1722420009199,-2712.34,0.00043835,120,"2024-07-31T10:00:09.199",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731068,1722420009445,-2853.39,0.00043835,120,"2024-07-31T10:00:09.445",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731069,1722420009486,-500.0,0.00043835,120,"2024-07-31T10:00:09.486",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731070,1722420009526,-500.0,0.00043835,120,"2024-07-31T10:00:09.526",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731071,1722420009566,-790.58,0.00043835,120,"2024-07-31T10:00:09.566",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731072,1722420009606,-3090.28,0.00043835,120,"2024-07-31T10:00:09.606",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731073,1722420009647,-500.0,0.00043835,120,"2024-07-31T10:00:09.647",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731074,1722420009688,-3096.77,0.00043835,120,"2024-07-31T10:00:09.688",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731075,1722420009726,-500.0,0.00043835,120,"2024-07-31T10:00:09.726",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731076,1722420009768,-8055.08,0.00043835,120,"2024-07-31T10:00:09.768",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731077,1722420009809,-500.0,0.00043835,120,"2024-07-31T10:00:09.809",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731078,1722420009850,-2531.35,0.00043835,120,"2024-07-31T10:00:09.850",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731079,1722420009895,-2298.29,0.00043835,120,"2024-07-31T10:00:09.895",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731080,1722420009937,-500.0,0.00043835,120,"2024-07-31T10:00:09.937",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731081,1722420009981,-4124.7,0.00043835,120,"2024-07-31T10:00:09.981",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731082,1722420010023,-2533.24,0.00043835,120,"2024-07-31T10:00:10.023",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731083,1722420010064,-2446.11,0.00043835,120,"2024-07-31T10:00:10.064",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731084,1722420010105,-500.0,0.00043835,120,"2024-07-31T10:00:10.105",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731085,1722420010146,-500.0,0.00043835,120,"2024-07-31T10:00:10.146",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731086,1722420010187,-633.66,0.00043835,120,"2024-07-31T10:00:10.187",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731087,1722420010228,-500.0,0.00043835,120,"2024-07-31T10:00:10.228",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731088,1722420010270,-3254.92,0.00043835,120,"2024-07-31T10:00:10.270",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731089,1722420010311,-779.71,0.00043835,120,"2024-07-31T10:00:10.311",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731090,1722420010355,-500.0,0.00043835,120,"2024-07-31T10:00:10.355",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731091,1722420010398,-1469.31,0.00043835,120,"2024-07-31T10:00:10.398",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731092,1722420010442,-500.0,0.00043835,120,"2024-07-31T10:00:10.442",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731093,1722420010487,-667.54,0.00043835,120,"2024-07-31T10:00:10.487",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731094,1722420010529,-500.0,0.00043835,120,"2024-07-31T10:00:10.529",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731095,1722420010569,-1892.54,0.00043835,120,"2024-07-31T10:00:10.569",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731096,1722420010610,-1018.45,0.00043835,120,"2024-07-31T10:00:10.610",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731097,1722420010652,-2188.59,0.00043835,120,"2024-07-31T10:00:10.652",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731098,1722420010693,-500.0,0.00043835,120,"2024-07-31T10:00:10.693",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731099,1722420010734,-3095.54,0.00043835,120,"2024-07-31T10:00:10.734",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731100,1722420010775,-4724.8,0.00043835,120,"2024-07-31T10:00:10.775",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731101,1722420010817,-4991.47,0.00043835,120,"2024-07-31T10:00:10.817",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731102,1722420010857,-500.0,0.00043835,120,"2024-07-31T10:00:10.857",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731103,1722420010899,-3505.3,0.00043835,120,"2024-07-31T10:00:10.899",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731104,1722420010941,-500.0,0.00043835,120,"2024-07-31T10:00:10.941",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731105,1722420010982,-500.0,0.00043835,120,"2024-07-31T10:00:10.982",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731106,1722420011022,-500.0,0.00043835,120,"2024-07-31T10:00:11.022",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731107,1722420011060,-500.0,0.00043835,120,"2024-07-31T10:00:11.060",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731108,1722420011101,-500.0,0.00043835,120,"2024-07-31T10:00:11.101",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731109,1722420011140,-1198.71,0.00043835,120,"2024-07-31T10:00:11.140",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731110,1722420011181,-1845.93,0.00043835,120,"2024-07-31T10:00:11.181",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731111,1722420011220,-556.82,0.00043835,120,"2024-07-31T10:00:11.220",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731112,1722420011262,-500.0,0.00043835,120,"2024-07-31T10:00:11.262",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731113,1722420011301,-933.6,0.00043835,120,"2024-07-31T10:00:11.301",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731114,1722420011343,-500.0,0.00043835,120,"2024-07-31T10:00:11.343",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731115,1722420011382,-500.0,0.00043835,120,"2024-07-31T10:00:11.382",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731116,1722420011420,-5196.19,0.00043835,120,"2024-07-31T10:00:11.420",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731117,1722420011468,-500.0,0.00043835,120,"2024-07-31T10:00:11.468",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731118,1722420011511,-500.0,0.00043835,120,"2024-07-31T10:00:11.511",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731119,1722420011554,-5123.79,0.00043835,120,"2024-07-31T10:00:11.554",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731120,1722420011595,-6312.23,0.00043835,120,"2024-07-31T10:00:11.595",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731121,1722420011634,-500.0,0.00043835,120,"2024-07-31T10:00:11.634",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731122,1722420011672,-500.0,0.00043835,120,"2024-07-31T10:00:11.672",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731123,1722420011711,-1069.86,0.00043835,120,"2024-07-31T10:00:11.711",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731124,1722420011750,-683.37,0.00043835,120,"2024-07-31T10:00:11.750",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731125,1722420011788,-545.84111186,0.00043835,120,"2024-07-31T10:00:11.788",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731126,1722420011826,-500.0,0.00043835,120,"2024-07-31T10:00:11.826",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731127,1722420011868,-508.37,0.00043835,120,"2024-07-31T10:00:11.868",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731128,1722420011908,-673.59,0.00043835,120,"2024-07-31T10:00:11.908",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731129,1722420011950,-500.0,0.00043835,120,"2024-07-31T10:00:11.950",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731130,1722420011992,-500.0,0.00043835,120,"2024-07-31T10:00:11.992",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731131,1722420012032,-500.0,0.00043835,120,"2024-07-31T10:00:12.032",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731132,1722420012073,-543.8,0.00043835,120,"2024-07-31T10:00:12.073",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731133,1722420012116,-500.0,0.00043835,120,"2024-07-31T10:00:12.116",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731134,1722420012156,-359.02,0.00043835,120,"2024-07-31T10:00:12.156",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731135,1722420012195,-500.0,0.00043835,120,"2024-07-31T10:00:12.195",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731136,1722420012234,-500.0,0.00043835,120,"2024-07-31T10:00:12.234",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731137,1722420012274,-500.55950003,0.00043835,120,"2024-07-31T10:00:12.274",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731138,1722420012313,-500.0,0.00043835,120,"2024-07-31T10:00:12.313",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731139,1722420012352,-1737.81,0.00043835,120,"2024-07-31T10:00:12.352",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731140,1722420012391,-500.0,0.00043835,120,"2024-07-31T10:00:12.391",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731141,1722420012433,-500.0,0.00043835,120,"2024-07-31T10:00:12.433",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731142,1722420012475,-500.0,0.00043835,120,"2024-07-31T10:00:12.475",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731143,1722420012515,-500.0,0.00043835,120,"2024-07-31T10:00:12.515",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731144,1722420012556,-500.0,0.00043835,120,"2024-07-31T10:00:12.556",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731145,1722420012598,-500.0,0.00043835,120,"2024-07-31T10:00:12.598",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731146,1722420012637,-1818.59,0.00043835,120,"2024-07-31T10:00:12.637",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731147,1722420012678,-500.0,0.00043835,120,"2024-07-31T10:00:12.678",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731148,1722420012718,-500.0,0.00043835,120,"2024-07-31T10:00:12.718",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731149,1722420012759,-500.0,0.00043835,120,"2024-07-31T10:00:12.759",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731150,1722420012798,-1157.04,0.00043835,120,"2024-07-31T10:00:12.798",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731151,1722420012839,-500.0,0.00043835,120,"2024-07-31T10:00:12.839",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731152,1722420012882,-500.0,0.00043835,120,"2024-07-31T10:00:12.882",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731153,1722420012922,-500.0,0.00043835,120,"2024-07-31T10:00:12.922",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731154,1722420012963,-500.0,0.00043835,120,"2024-07-31T10:00:12.963",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731155,1722420013002,-500.0,0.00043835,120,"2024-07-31T10:00:13.002",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731156,1722420013041,-500.0,0.00043835,120,"2024-07-31T10:00:13.041",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731157,1722420013081,-504.55702903,0.00043835,120,"2024-07-31T10:00:13.081",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731158,1722420013121,-4261.38,0.00043835,120,"2024-07-31T10:00:13.121",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731159,1722420013163,-310.05721112,0.00043835,120,"2024-07-31T10:00:13.163",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731160,1722420013204,-4065.31,0.00043835,120,"2024-07-31T10:00:13.204",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731161,1722420013246,-3490.57,0.00043835,120,"2024-07-31T10:00:13.246",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731162,1722420013285,-3047.04,0.00043835,120,"2024-07-31T10:00:13.285",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731163,1722420013326,-2527.06,0.00043835,120,"2024-07-31T10:00:13.326",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731164,1722420013367,-500.0,0.00043835,120,"2024-07-31T10:00:13.367",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731165,1722420013408,-500.0,0.00043835,120,"2024-07-31T10:00:13.408",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731166,1722420013448,-503.36181287,0.00043835,120,"2024-07-31T10:00:13.448",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731167,1722420013495,-500.0,0.00043835,120,"2024-07-31T10:00:13.495",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731168,1722420013539,-500.0,0.00043835,120,"2024-07-31T10:00:13.539",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731169,1722420013578,-500.0,0.00043835,120,"2024-07-31T10:00:13.578",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731170,1722420013619,-500.0,0.00043835,120,"2024-07-31T10:00:13.619",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731171,1722420013659,-500.0,0.00043835,120,"2024-07-31T10:00:13.659",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731172,1722420013908,-555.23363959,0.00043835,120,"2024-07-31T10:00:13.908",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731173,1722420013950,-2594.45,0.00043835,120,"2024-07-31T10:00:13.950",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731174,1722420013990,-500.0,0.00043835,120,"2024-07-31T10:00:13.990",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731175,1722420014030,-500.0,0.00043835,120,"2024-07-31T10:00:14.030",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731176,1722420014070,-500.0,0.00043835,120,"2024-07-31T10:00:14.070",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731177,1722420014110,-500.0,0.00043835,120,"2024-07-31T10:00:14.110",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731178,1722420014151,-500.0,0.00043835,120,"2024-07-31T10:00:14.151",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731179,1722420014191,-348.36797526,0.00043835,120,"2024-07-31T10:00:14.191",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731180,1722420014232,-500.0,0.00043835,120,"2024-07-31T10:00:14.232",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731181,1722420014275,-500.0,0.00043835,120,"2024-07-31T10:00:14.275",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731182,1722420014316,-5510.27,0.00043835,120,"2024-07-31T10:00:14.316",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731183,1722420014356,-500.0,0.00043835,120,"2024-07-31T10:00:14.356",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731184,1722420014397,-1901.33,0.00043835,120,"2024-07-31T10:00:14.397",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731185,1722420014440,-500.0,0.00043835,120,"2024-07-31T10:00:14.440",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731186,1722420014485,-12863.77,0.00043835,120,"2024-07-31T10:00:14.485",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731187,1722420014529,-3307.05,0.00043835,120,"2024-07-31T10:00:14.529",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731188,1722420014574,-500.0,0.00043835,120,"2024-07-31T10:00:14.574",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731189,1722420014619,-500.0,0.00043835,120,"2024-07-31T10:00:14.619",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731190,1722420014660,-500.0,0.00043835,120,"2024-07-31T10:00:14.660",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731191,1722420014703,-708.53,0.00043835,120,"2024-07-31T10:00:14.703",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731192,1722420014747,-500.0,0.00043835,120,"2024-07-31T10:00:14.747",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731193,1722420014789,-4501.42,0.00043835,120,"2024-07-31T10:00:14.789",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731194,1722420014831,-500.0,0.00043835,120,"2024-07-31T10:00:14.831",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731195,1722420014875,-3057.09,0.00043835,120,"2024-07-31T10:00:14.875",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731196,1722420014918,-500.0,0.00043835,120,"2024-07-31T10:00:14.918",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731197,1722420014963,-4421.48,0.00043835,120,"2024-07-31T10:00:14.963",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731198,1722420015007,-500.0,0.00043835,120,"2024-07-31T10:00:15.007",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731199,1722420015048,-500.0,0.00043835,120,"2024-07-31T10:00:15.048",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731200,1722420015088,-500.0,0.00043835,120,"2024-07-31T10:00:15.088",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731201,1722420015128,-500.0,0.00043835,120,"2024-07-31T10:00:15.128",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731202,1722420015171,-3815.59,0.00043835,120,"2024-07-31T10:00:15.171",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731203,1722420015210,-500.0,0.00043835,120,"2024-07-31T10:00:15.210",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731204,1722420015250,-500.0,0.00043835,120,"2024-07-31T10:00:15.250",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731205,1722420015290,-5057.91,0.00043835,120,"2024-07-31T10:00:15.290",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731206,1722420015332,-500.0,0.00043835,120,"2024-07-31T10:00:15.332",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731207,1722420015373,-199999.9463146,0.0004388,30,"2024-07-31T10:00:15.373",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731208,1722420015414,-150.0,0.00043888,120,"2024-07-31T10:00:15.414",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731209,1722420015458,-500.0,0.0004389,120,"2024-07-31T10:00:15.458",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731210,1722420015498,-500.0,0.00043904,30,"2024-07-31T10:00:15.498",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731211,1722420015543,-700.0,0.00043904,30,"2024-07-31T10:00:15.543",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731212,1722420015583,-2900.0,0.00043904,30,"2024-07-31T10:00:15.583",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731213,1722420015624,-1100.0,0.00043904,30,"2024-07-31T10:00:15.624",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731214,1722420015663,-2500.0,0.00043904,30,"2024-07-31T10:00:15.663",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731215,1722420015702,-500.0,0.00043945,120,"2024-07-31T10:00:15.702",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731216,1722420015742,-7673.57,0.00043962,30,"2024-07-31T10:00:15.742",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731217,1722420015780,-7673.57,0.00043962,30,"2024-07-31T10:00:15.780",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731218,1722420015819,-1999.0,0.00043972,120,"2024-07-31T10:00:15.819",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731219,1722420015857,-2990.96175763,0.00043972,120,"2024-07-31T10:00:15.857",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731220,1722420015896,-151.0,0.00043973,120,"2024-07-31T10:00:15.896",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731221,1722420015935,-500.0,0.00043999,120,"2024-07-31T10:00:15.935",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731222,1722420015976,-50000.0,0.00044,34,"2024-07-31T10:00:15.976",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731223,1722420016018,-50000.0,0.00044,44,"2024-07-31T10:00:16.018",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731224,1722420016057,-2940.65558637,0.00044,120,"2024-07-31T10:00:16.057",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731225,1722420016096,-298.90354788,0.00044,40,"2024-07-31T10:00:16.096",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731226,1722420016135,-2000000.0,0.00044,90,"2024-07-31T10:00:16.135",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731227,1722420016174,-2000000.0,0.00044,120,"2024-07-31T10:00:16.174",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731228,1722420016212,-2233.0,0.00044,120,"2024-07-31T10:00:16.212",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731229,1722420016251,-1100.0,0.00044,120,"2024-07-31T10:00:16.251",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731230,1722420016288,-1600.0,0.00044,120,"2024-07-31T10:00:16.288",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731231,1722420016327,-150.0,0.00044,120,"2024-07-31T10:00:16.327",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731232,1722420016367,-24270.09629679,0.00044,120,"2024-07-31T10:00:16.367",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731233,1722420016407,-628.310868,0.00044,57,"2024-07-31T10:00:16.407",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731234,1722420016448,-151.0,0.00044027,120,"2024-07-31T10:00:16.448",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731235,1722420016488,-500.0,0.00044054,120,"2024-07-31T10:00:16.488",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731236,1722420016530,-216.77156,0.00044088,30,"2024-07-31T10:00:16.530",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731237,1722420016570,-149473.6130305,0.000441,120,"2024-07-31T10:00:16.570",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731238,1722420034382,50000.0,0.00031522,33,"2024-07-31T10:00:34.382",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731239,1722420173757,50000.0,0.00031552,34,"2024-07-31T10:02:53.757",0.0003139,16.74,0.9910247899424244,1907613213.8785005]
[333731240,1722420394993,670.20564849,0.00031645,120,"2024-07-31T10:06:34.993",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731242,1722420438427,346.23,0.0001337,30,"2024-07-31T10:07:18.427",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731243,1722420446056,160.0,0.00031645,30,"2024-07-31T10:07:26.056",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731245,1722420463137,1000.0,0.00031645,60,"2024-07-31T10:07:43.137",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731248,1722420486626,1355.0,0.00031645,120,"2024-07-31T10:08:06.626",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731249,1722420488917,259.1453,0.00031645,30,"2024-07-31T10:08:08.917",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731253,1722420495558,505.58,0.00031645,30,"2024-07-31T10:08:15.558",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731256,1722420505272,1000.0,0.00031451,30,"2024-07-31T10:08:25.272",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731257,1722420505833,1000.0,0.00031451,30,"2024-07-31T10:08:25.833",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731258,1722420506447,1000.0,0.00031451,30,"2024-07-31T10:08:26.447",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731259,1722420506984,1000.0,0.00031451,30,"2024-07-31T10:08:26.984",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731260,1722420507568,1000.0,0.00031451,30,"2024-07-31T10:08:27.568",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731261,1722420508124,1000.0,0.00031451,30,"2024-07-31T10:08:28.124",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731262,1722420508687,1000.0,0.00031451,30,"2024-07-31T10:08:28.687",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731263,1722420509284,1000.0,0.00031451,30,"2024-07-31T10:08:29.284",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731264,1722420509848,1000.0,0.00031451,30,"2024-07-31T10:08:29.848",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731265,1722420510401,1000.0,0.00031451,30,"2024-07-31T10:08:30.401",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731266,1722420511188,1000.0,0.00031451,30,"2024-07-31T10:08:31.188",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731267,1722420512620,1000.0,0.00031451,30,"2024-07-31T10:08:32.620",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731268,1722420513562,1000.0,0.00031451,30,"2024-07-31T10:08:33.562",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731269,1722420514147,1000.0,0.00031451,30,"2024-07-31T10:08:34.147",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731270,1722420515394,1000.0,0.00031451,30,"2024-07-31T10:08:35.394",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731271,1722420516033,1000.0,0.00031451,30,"2024-07-31T10:08:36.033",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731273,1722420516721,1000.0,0.00031451,30,"2024-07-31T10:08:36.721",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731274,1722420517187,1000.0,0.00031451,30,"2024-07-31T10:08:37.187",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731275,1722420517272,1000.0,0.00031451,30,"2024-07-31T10:08:37.272",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731276,1722420517552,1000.0,0.00031451,30,"2024-07-31T10:08:37.552",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731277,1722420518089,1000.0,0.00031451,30,"2024-07-31T10:08:38.089",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731278,1722420518162,1000.0,0.00031451,30,"2024-07-31T10:08:38.162",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731279,1722420518421,1000.0,0.00031451,30,"2024-07-31T10:08:38.421",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731280,1722420518901,1000.0,0.00031451,30,"2024-07-31T10:08:38.901",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731281,1722420519043,1000.0,0.00031451,30,"2024-07-31T10:08:39.043",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731282,1722420519452,1000.0,0.00031451,30,"2024-07-31T10:08:39.452",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731283,1722420519613,1000.0,0.00031451,30,"2024-07-31T10:08:39.613",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731284,1722420519842,1000.0,0.00031451,30,"2024-07-31T10:08:39.842",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731285,1722420520275,1000.0,0.00031451,30,"2024-07-31T10:08:40.275",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731286,1722420520334,1000.0,0.00031451,30,"2024-07-31T10:08:40.334",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731287,1722420520765,1000.0,0.00031451,30,"2024-07-31T10:08:40.765",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731288,1722420521395,1000.0,0.00031451,30,"2024-07-31T10:08:41.395",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731289,1722420521558,1000.0,0.00031451,30,"2024-07-31T10:08:41.558",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731290,1722420521882,1000.0,0.00031451,30,"2024-07-31T10:08:41.882",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731291,1722420522151,1000.0,0.00031451,30,"2024-07-31T10:08:42.151",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731292,1722420522334,1000.0,0.00031451,30,"2024-07-31T10:08:42.334",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731293,1722420523542,1000.0,0.00031451,30,"2024-07-31T10:08:43.542",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731294,1722420523598,1000.0,0.00031451,30,"2024-07-31T10:08:43.598",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731295,1722420523725,1000.0,0.00031451,30,"2024-07-31T10:08:43.725",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731296,1722420524043,1000.0,0.00031451,30,"2024-07-31T10:08:44.043",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731297,1722420524190,1000.0,0.00031451,30,"2024-07-31T10:08:44.190",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731298,1722420524619,1000.0,0.00031451,30,"2024-07-31T10:08:44.619",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731299,1722420524661,1000.0,0.00031451,30,"2024-07-31T10:08:44.661",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731300,1722420525048,1000.0,0.00031451,30,"2024-07-31T10:08:45.048",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731301,1722420525137,1000.0,0.00031451,30,"2024-07-31T10:08:45.137",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731302,1722420525398,1000.0,0.00031451,30,"2024-07-31T10:08:45.398",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731303,1722420525716,287.64105914,0.00031451,30,"2024-07-31T10:08:45.716",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731304,1722420525759,1000.0,0.00031451,30,"2024-07-31T10:08:45.759",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731305,1722420526164,1000.0,0.00031451,30,"2024-07-31T10:08:46.164",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731306,1722420526821,1000.0,0.00031451,30,"2024-07-31T10:08:46.821",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731307,1722420527265,1000.0,0.00031451,30,"2024-07-31T10:08:47.265",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731308,1722420528657,1000.0,0.00031451,30,"2024-07-31T10:08:48.657",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731309,1722420529072,1676.467064,0.00031451,30,"2024-07-31T10:08:49.072",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731311,1722420548867,1000.0,0.00031451,30,"2024-07-31T10:09:08.867",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731312,1722420553916,1000.0,0.00031451,60,"2024-07-31T10:09:13.916",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731313,1722420568235,759.16743069,0.00031451,120,"2024-07-31T10:09:28.235",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731319,1722420592410,50000.0,0.00031451,30,"2024-07-31T10:09:52.410",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731320,1722420596326,50000.0,0.00031451,31,"2024-07-31T10:09:56.326",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731321,1722420601888,799.93521002,0.00031451,30,"2024-07-31T10:10:01.888",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731322,1722420602952,50000.0,0.00031451,32,"2024-07-31T10:10:02.952",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731323,1722420606930,1000.0,0.00031451,30,"2024-07-31T10:10:06.930",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731335,1722420608042,50000.0,0.00031451,33,"2024-07-31T10:10:08.042",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731336,1722420611765,50000.0,0.00031451,34,"2024-07-31T10:10:11.765",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731337,1722420611956,1000.0,0.00031451,60,"2024-07-31T10:10:11.956",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731338,1722420616943,1000.0,0.00031451,30,"2024-07-31T10:10:16.943",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731339,1722420621949,1000.0,0.00031451,60,"2024-07-31T10:10:21.949",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731384,1722420631925,-290.39,8.219e-05,2,"2024-07-31T10:10:31.925",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731386,1722420631935,-174.08,8.249e-05,2,"2024-07-31T10:10:31.935",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731388,1722420631944,-400.0,9.9e-05,3,"2024-07-31T10:10:31.944",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731390,1722420631954,-2000.0,9.982e-05,2,"2024-07-31T10:10:31.954",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731392,1722420631963,-1250.0,0.0001,2,"2024-07-31T10:10:31.963",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731394,1722420631973,-800.0,0.0001,3,"2024-07-31T10:10:31.973",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731396,1722420631983,-1300.0,0.000101,3,"2024-07-31T10:10:31.983",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731398,1722420631992,-260.58,0.00010136,2,"2024-07-31T10:10:31.992",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731400,1722420632002,-868.83972904,0.00010144,2,"2024-07-31T10:10:32.002",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731402,1722420632014,-131.16027096,0.00010144,2,"2024-07-31T10:10:32.014",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731404,1722420632024,-486.78060608,0.000102,3,"2024-07-31T10:10:32.024",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731407,1722420632036,-1094.89027509,0.000102,3,"2024-07-31T10:10:32.036",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731408,1722420632078,-118.32911883,0.000102,3,"2024-07-31T10:10:32.078",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731409,1722420632088,-328.12941841,0.000103,3,"2024-07-31T10:10:32.088",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731410,1722420632108,-1871.87058159,0.000103,3,"2024-07-31T10:10:32.108",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731411,1722420632118,-400.0,0.000104,3,"2024-07-31T10:10:32.118",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731412,1722420632127,-3758.499806,0.00010421,2,"2024-07-31T10:10:32.127",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731413,1722420632138,-290.39,0.00010474,2,"2024-07-31T10:10:32.138",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731414,1722420632147,-155.59290137,0.000105,2,"2024-07-31T10:10:32.147",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731415,1722420632156,-150.0,0.000105,2,"2024-07-31T10:10:32.156",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731416,1722420632166,-150.0,0.000105,2,"2024-07-31T10:10:32.166",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731417,1722420632176,-400.0,0.000105,3,"2024-07-31T10:10:32.176",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731418,1722420632185,-3758.499806,0.00010552,2,"2024-07-31T10:10:32.185",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731419,1722420632195,-152.26,0.000106,2,"2024-07-31T10:10:32.195",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731420,1722420632204,-400.0,0.000106,3,"2024-07-31T10:10:32.204",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731421,1722420632214,-3758.499806,0.00010682,2,"2024-07-31T10:10:32.214",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731422,1722420632223,-2455.43,0.00010682,2,"2024-07-31T10:10:32.223",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731423,1722420632232,-400.0,0.000107,3,"2024-07-31T10:10:32.232",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731424,1722420632242,-172.51092764,0.000108,3,"2024-07-31T10:10:32.242",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731425,1722420632254,-635.48907236,0.000108,3,"2024-07-31T10:10:32.254",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731426,1722420632263,-3758.499806,0.00010812,2,"2024-07-31T10:10:32.263",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731427,1722420632273,-1222.45729304,0.0001089,2,"2024-07-31T10:10:32.273",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731428,1722420632284,-10495.16728606,0.0001089,2,"2024-07-31T10:10:32.284",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731429,1722420632293,-1698.0,0.0001089,2,"2024-07-31T10:10:32.293",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731430,1722420632302,-150.0,0.00010899,2,"2024-07-31T10:10:32.302",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731431,1722420632311,-2732.1047,0.000109,2,"2024-07-31T10:10:32.311",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731432,1722420632321,-2284.1087,0.000109,2,"2024-07-31T10:10:32.321",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731433,1722420632330,-1885.2999,0.000109,2,"2024-07-31T10:10:32.330",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731434,1722420632340,-2671.53293985,0.000109,2,"2024-07-31T10:10:32.340",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731435,1722420632349,-844.0,0.000109,2,"2024-07-31T10:10:32.349",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731436,1722420632359,-160.86395712,0.000109,2,"2024-07-31T10:10:32.359",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731437,1722420632368,-9240.0,0.000109,2,"2024-07-31T10:10:32.368",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731438,1722420632377,-153.68776239,0.000109,2,"2024-07-31T10:10:32.377",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731439,1722420632388,-3758.499806,0.00010942,2,"2024-07-31T10:10:32.388",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731440,1722420632397,-1500.0,0.00010959,5,"2024-07-31T10:10:32.397",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731441,1722420632407,-150.0,0.00010959,2,"2024-07-31T10:10:32.407",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731442,1722420632416,-250.0,0.00010959,2,"2024-07-31T10:10:32.416",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731443,1722420632425,-154.93,0.0001099,2,"2024-07-31T10:10:32.425",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731444,1722420632435,-154.93,0.0001099,2,"2024-07-31T10:10:32.435",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731445,1722420632445,-154.93,0.0001099,2,"2024-07-31T10:10:32.445",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731446,1722420632455,-154.93,0.0001099,2,"2024-07-31T10:10:32.455",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731447,1722420632465,-150.0,0.00010999,2,"2024-07-31T10:10:32.465",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731448,1722420632476,-150.0,0.00010999,7,"2024-07-31T10:10:32.476",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731449,1722420632487,-502.0,0.00011,2,"2024-07-31T10:10:32.487",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731450,1722420632496,-117319.74463897,0.00011,2,"2024-07-31T10:10:32.496",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731451,1722420632509,-24175.14347884,0.00011,2,"2024-07-31T10:10:32.509",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731452,1722420632564,-927.83269367,0.00011,2,"2024-07-31T10:10:32.564",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731453,1722420632575,-10839.0317153,0.00011,2,"2024-07-31T10:10:32.575",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731454,1722420632661,-2281.279,0.00011,2,"2024-07-31T10:10:32.661",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731455,1722420632672,-805.36977144,0.00011,2,"2024-07-31T10:10:32.672",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731456,1722420632683,-628.42,0.00011,2,"2024-07-31T10:10:32.683",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731457,1722420632695,-2695.04311048,0.00011,2,"2024-07-31T10:10:32.695",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731458,1722420632707,-909.71714587,0.00011,2,"2024-07-31T10:10:32.707",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731459,1722420632718,-1361.45276237,0.00011,2,"2024-07-31T10:10:32.718",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731460,1722420632730,-1198.16775,0.00011,2,"2024-07-31T10:10:32.730",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731461,1722420632741,-971.11180087,0.00011,2,"2024-07-31T10:10:32.741",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731462,1722420632752,-1489582.95951893,0.00011,2,"2024-07-31T10:10:32.752",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731463,1722420632764,-24729.67258183,0.00011,2,"2024-07-31T10:10:32.764",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731464,1722420632811,-5973.18862995,0.00011,2,"2024-07-31T10:10:32.811",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731465,1722420632822,-1870.38996154,0.00011,2,"2024-07-31T10:10:32.822",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731481,1722420637798,-313.27,0.00010997,2,"2024-07-31T10:10:37.798",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731482,1722420637810,-254.99999,0.00010997,2,"2024-07-31T10:10:37.810",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731483,1722420637821,-354.64032276,0.00010997,2,"2024-07-31T10:10:37.821",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731484,1722420637832,-1233.17727485,0.00011,2,"2024-07-31T10:10:37.832",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731485,1722420637851,-512.01697496,0.00011,2,"2024-07-31T10:10:37.851",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731486,1722420637862,-11462.85087713,0.00011,2,"2024-07-31T10:10:37.862",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731487,1722420637877,-2264.86372108,0.00011,2,"2024-07-31T10:10:37.877",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731488,1722420637891,-4729.95705,0.00011,2,"2024-07-31T10:10:37.891",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731489,1722420637902,-47776.02367296,0.00011,2,"2024-07-31T10:10:37.902",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731490,1722420637945,-5445.50548886,0.00011,2,"2024-07-31T10:10:37.945",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731491,1722420637956,-500.0,0.00011,2,"2024-07-31T10:10:37.956",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731492,1722420637967,-340.84059352,0.00011,2,"2024-07-31T10:10:37.967",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731493,1722420638011,-612.18240239,0.00011,2,"2024-07-31T10:10:38.011",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731494,1722420638022,-2875177.62662831,0.00011,2,"2024-07-31T10:10:38.022",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731495,1722420638034,-746.48651101,0.00011,2,"2024-07-31T10:10:38.034",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731503,1722420639749,-846.52210567,0.00011,2,"2024-07-31T10:10:39.749",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731504,1722420639862,-335.87466469,0.00011,2,"2024-07-31T10:10:39.862",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731505,1722420639874,-15122.18966287,0.00011,2,"2024-07-31T10:10:39.874",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731506,1722420639896,-993.015,0.00011,2,"2024-07-31T10:10:39.896",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731507,1722420639908,-11548.30513058,0.00011,2,"2024-07-31T10:10:39.908",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731508,1722420639923,-404.17535562,0.00011,2,"2024-07-31T10:10:39.923",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731509,1722420639935,-6496.46948832,0.00011,2,"2024-07-31T10:10:39.935",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731510,1722420639946,-511.70455756,0.00011,2,"2024-07-31T10:10:39.946",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731511,1722420639957,-276.73000001,0.00011,2,"2024-07-31T10:10:39.957",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731512,1722420639969,-585.97499997,0.00011,2,"2024-07-31T10:10:39.969",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731513,1722420639980,-3536.06282993,0.00011,2,"2024-07-31T10:10:39.980",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731514,1722420639992,-558.19395226,0.00011,2,"2024-07-31T10:10:39.992",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731515,1722420640002,-500.0,0.00011,2,"2024-07-31T10:10:40.002",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731516,1722420640013,-681.43362743,0.00011,2,"2024-07-31T10:10:40.013",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731517,1722420640076,-194641.81709079,0.00011,2,"2024-07-31T10:10:40.076",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731518,1722420640087,-21932.62699721,0.00011,2,"2024-07-31T10:10:40.087",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731519,1722420640106,-927.22751103,0.00011,2,"2024-07-31T10:10:40.106",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731520,1722420640120,-49165.26057937,0.00011,2,"2024-07-31T10:10:40.120",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731585,1722420642854,-735345.16119633,0.00011,2,"2024-07-31T10:10:42.854",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731586,1722420642866,-450320.08936279,0.00011,2,"2024-07-31T10:10:42.866",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731587,1722420642878,-115189.77047023,0.00011,2,"2024-07-31T10:10:42.878",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731588,1722420642891,-1659.575,0.00011,2,"2024-07-31T10:10:42.891",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731589,1722420642906,-208858.131599,0.00011,2,"2024-07-31T10:10:42.906",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731590,1722420642925,-665.15766,0.00011,2,"2024-07-31T10:10:42.925",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731591,1722420642945,-491.2429474,0.00011,2,"2024-07-31T10:10:42.945",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731822,1722420645771,-1801.94717962,0.00011,2,"2024-07-31T10:10:45.771",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731823,1722420645787,-1923.23918246,0.00011,2,"2024-07-31T10:10:45.787",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731843,1722420660323,-11987075.61761274,0.00011,2,"2024-07-31T10:11:00.323",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731844,1722420661034,-563.91063439,0.00011,2,"2024-07-31T10:11:01.034",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731845,1722420661062,-457.57599352,0.00011,2,"2024-07-31T10:11:01.062",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731846,1722420661073,-2541.28996451,0.00011,2,"2024-07-31T10:11:01.073",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731847,1722420663888,1000.0,0.00031451,120,"2024-07-31T10:11:03.888",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731848,1722420665459,1000.0,0.00031451,120,"2024-07-31T10:11:05.459",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731849,1722420667026,800.0,0.00026986,120,"2024-07-31T10:11:07.026",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731850,1722420670389,400.0,0.00031451,30,"2024-07-31T10:11:10.389",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731851,1722420672022,400.0,0.00031451,30,"2024-07-31T10:11:12.022",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731852,1722420672424,679.545832,0.00031451,30,"2024-07-31T10:11:12.424",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731853,1722420698566,1000.0,0.00031451,30,"2024-07-31T10:11:38.566",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731854,1722420704136,1000.0,0.00031451,30,"2024-07-31T10:11:44.136",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731855,1722420726104,1000.0,0.00031451,30,"2024-07-31T10:12:06.104",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731856,1722420731148,1000.0,0.00031451,60,"2024-07-31T10:12:11.148",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731857,1722420749486,1000.0,0.00031451,30,"2024-07-31T10:12:29.486",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731858,1722420761391,1000.0,0.00031451,30,"2024-07-31T10:12:41.391",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731859,1722420762868,2000.0,0.00031451,30,"2024-07-31T10:12:42.868",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731860,1722420763349,955.0,0.00031451,30,"2024-07-31T10:12:43.349",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731861,1722420764300,2000.0,0.00031451,30,"2024-07-31T10:12:44.300",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731862,1722420764689,2000.0,0.00031451,30,"2024-07-31T10:12:44.689",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731863,1722420765103,2000.0,0.00031451,30,"2024-07-31T10:12:45.103",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731864,1722420765492,2000.0,0.00031451,30,"2024-07-31T10:12:45.492",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731865,1722420765910,2000.0,0.00031451,30,"2024-07-31T10:12:45.910",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731866,1722420766558,985.0,0.00031451,30,"2024-07-31T10:12:46.558",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731867,1722420771083,2000.0,0.00031451,30,"2024-07-31T10:12:51.083",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731868,1722420771445,2000.0,0.00031451,30,"2024-07-31T10:12:51.445",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731869,1722420772069,2000.0,0.00031451,30,"2024-07-31T10:12:52.069",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731870,1722420772496,2000.0,0.00031451,30,"2024-07-31T10:12:52.496",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731871,1722420773053,2000.0,0.00031451,30,"2024-07-31T10:12:53.053",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731872,1722420773267,1000.0,0.00031451,60,"2024-07-31T10:12:53.267",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731873,1722420773359,985.0,0.00031451,30,"2024-07-31T10:12:53.359",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731874,1722420776390,2000.0,0.00031451,30,"2024-07-31T10:12:56.390",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731875,1722420776775,2000.0,0.00031451,30,"2024-07-31T10:12:56.775",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731876,1722420778582,2000.0,0.00031451,30,"2024-07-31T10:12:58.582",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731877,1722420785201,2000.0,0.00031451,30,"2024-07-31T10:13:05.201",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731878,1722420785633,2000.0,0.00031451,30,"2024-07-31T10:13:05.633",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731879,1722420785991,985.0,0.00031451,30,"2024-07-31T10:13:05.991",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731880,1722420790126,1000.0,0.00031451,30,"2024-07-31T10:13:10.126",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731881,1722420797045,1000.0,0.00031451,60,"2024-07-31T10:13:17.045",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731882,1722420815775,1000.0,0.00031449,60,"2024-07-31T10:13:35.775",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731883,1722420828556,1000.0,0.00031449,30,"2024-07-31T10:13:48.556",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731884,1722420841389,1000.0,0.00031449,60,"2024-07-31T10:14:01.389",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731885,1722420854254,1000.0,0.00031449,30,"2024-07-31T10:14:14.254",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731886,1722420862901,987.0,0.00031449,30,"2024-07-31T10:14:22.901",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731887,1722420863590,560.0,0.00031449,30,"2024-07-31T10:14:23.590",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731888,1722420867687,1000.0,0.00031449,30,"2024-07-31T10:14:27.687",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731889,1722420879910,1000.0,0.00031449,60,"2024-07-31T10:14:39.910",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731890,1722420892756,1000.0,0.00031449,120,"2024-07-31T10:14:52.756",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731891,1722420911378,1000.0,0.00031449,60,"2024-07-31T10:15:11.378",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731892,1722420924188,1000.0,0.00031449,60,"2024-07-31T10:15:24.188",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731893,1722420937970,1000.0,0.00031449,30,"2024-07-31T10:15:37.970",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731894,1722420950737,1000.0,0.00031449,60,"2024-07-31T10:15:50.737",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731895,1722420951784,349.0,0.00031449,30,"2024-07-31T10:15:51.784",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731896,1722420952739,1749.0,0.00031449,30,"2024-07-31T10:15:52.739",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731897,1722420954095,1749.0,0.00031449,30,"2024-07-31T10:15:54.095",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731898,1722420954760,1749.0,0.00031449,30,"2024-07-31T10:15:54.760",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731899,1722420955672,583.0,0.00031449,30,"2024-07-31T10:15:55.672",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731900,1722420963561,1000.0,0.00031449,30,"2024-07-31T10:16:03.561",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731901,1722420968871,150.0,0.00031449,30,"2024-07-31T10:16:08.871",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731902,1722420976393,1000.0,0.00031449,60,"2024-07-31T10:16:16.393",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731903,1722420989471,1000.0,0.00031449,30,"2024-07-31T10:16:29.471",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731904,1722421002019,1000.0,0.00031449,60,"2024-07-31T10:16:42.019",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731906,1722421015193,1000.0,0.00031449,60,"2024-07-31T10:16:55.193",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731907,1722421019299,629.08,0.0001337,30,"2024-07-31T10:16:59.299",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731908,1722421027685,1000.0,0.00031449,30,"2024-07-31T10:17:07.685",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731909,1722421040602,1000.0,0.00031449,60,"2024-07-31T10:17:20.602",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731910,1722421053989,1000.0,0.00031449,120,"2024-07-31T10:17:33.989",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731911,1722421065923,192.0,0.00031449,30,"2024-07-31T10:17:45.923",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731912,1722421066194,1000.0,0.00031449,60,"2024-07-31T10:17:46.194",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731913,1722421066402,192.0,0.00031449,30,"2024-07-31T10:17:46.402",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731914,1722421067206,192.0,0.00031449,30,"2024-07-31T10:17:47.206",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731915,1722421068726,166.0,0.00031449,30,"2024-07-31T10:17:48.726",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731916,1722421079061,1000.0,0.00031449,30,"2024-07-31T10:17:59.061",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731917,1722421087216,164.073119,0.00027,120,"2024-07-31T10:18:07.216",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731918,1722421092629,1039.45,0.00031449,30,"2024-07-31T10:18:12.629",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731919,1722421105189,1000.0,0.00031449,30,"2024-07-31T10:18:25.189",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731920,1722421105803,1000.0,0.00031449,30,"2024-07-31T10:18:25.803",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731921,1722421106369,1000.0,0.00031449,30,"2024-07-31T10:18:26.369",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731922,1722421107876,1000.0,0.00031449,30,"2024-07-31T10:18:27.876",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731924,1722421110946,1000.0,0.00031258,30,"2024-07-31T10:18:30.946",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731925,1722421111235,1000.0,0.00031258,30,"2024-07-31T10:18:31.235",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731926,1722421111666,1000.0,0.00031258,30,"2024-07-31T10:18:31.666",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731927,1722421112058,1000.0,0.00031258,30,"2024-07-31T10:18:32.058",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731928,1722421112402,1000.0,0.00031258,30,"2024-07-31T10:18:32.402",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731929,1722421112723,1000.0,0.00031258,30,"2024-07-31T10:18:32.723",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731930,1722421113096,1000.0,0.00031258,30,"2024-07-31T10:18:33.096",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731931,1722421113759,1000.0,0.00031258,30,"2024-07-31T10:18:33.759",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731932,1722421114198,1000.0,0.00031258,30,"2024-07-31T10:18:34.198",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731933,1722421114654,1000.0,0.00031258,30,"2024-07-31T10:18:34.654",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731934,1722421115230,1000.0,0.00031258,30,"2024-07-31T10:18:35.230",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731935,1722421115467,1000.0,0.00031258,30,"2024-07-31T10:18:35.467",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731936,1722421115973,1000.0,0.00031258,30,"2024-07-31T10:18:35.973",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731937,1722421116406,1000.0,0.00031258,30,"2024-07-31T10:18:36.406",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731938,1722421118326,1000.0,0.00031258,30,"2024-07-31T10:18:38.326",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731939,1722421118697,1000.0,0.00031258,30,"2024-07-31T10:18:38.697",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731940,1722421118821,1000.0,0.00031258,30,"2024-07-31T10:18:38.821",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731941,1722421119292,1576.222483,0.00031258,30,"2024-07-31T10:18:39.292",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731942,1722421184854,50000.0,0.00031258,30,"2024-07-31T10:19:44.854",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731943,1722421189694,50000.0,0.00031258,31,"2024-07-31T10:19:49.694",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731944,1722421192066,1852.0,0.00031258,120,"2024-07-31T10:19:52.066",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731945,1722421193170,50000.0,0.00031258,32,"2024-07-31T10:19:53.170",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731946,1722421196246,50000.0,0.00031258,33,"2024-07-31T10:19:56.246",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731947,1722421199784,50000.0,0.00031258,34,"2024-07-31T10:19:59.784",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731961,1722421348464,160.0,0.00031258,30,"2024-07-31T10:22:28.464",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731964,1722421367007,2000.0,0.00031258,30,"2024-07-31T10:22:47.007",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731965,1722421367846,2000.0,0.00031258,30,"2024-07-31T10:22:47.846",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731966,1722421368442,2000.0,0.00031258,30,"2024-07-31T10:22:48.442",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731967,1722421368822,2000.0,0.00031258,30,"2024-07-31T10:22:48.822",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731969,1722421370173,2000.0,0.00031258,30,"2024-07-31T10:22:50.173",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731970,1722421370494,985.0,0.00031258,30,"2024-07-31T10:22:50.494",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731971,1722421370786,2000.0,0.00031258,30,"2024-07-31T10:22:50.786",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731972,1722421370928,2000.0,0.00031258,30,"2024-07-31T10:22:50.928",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731973,1722421371315,2000.0,0.00031258,30,"2024-07-31T10:22:51.315",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731974,1722421371915,2000.0,0.00031258,30,"2024-07-31T10:22:51.915",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731975,1722421372254,2000.0,0.00031258,30,"2024-07-31T10:22:52.254",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731976,1722421372685,985.0,0.00031258,30,"2024-07-31T10:22:52.685",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731978,1722421462505,987.0,0.00031258,30,"2024-07-31T10:24:22.505",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731979,1722421491721,576.65,0.0001337,30,"2024-07-31T10:24:51.721",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731980,1722421510780,2999.999996,0.00031258,120,"2024-07-31T10:25:10.780",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731981,1722421512288,529.96785667,0.00031258,60,"2024-07-31T10:25:12.288",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731982,1722421512495,2158.64603746,0.00031258,120,"2024-07-31T10:25:12.495",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731983,1722421513718,1533.11193185,0.00031258,30,"2024-07-31T10:25:13.718",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731984,1722421514833,837.29567684,0.00031258,30,"2024-07-31T10:25:14.833",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731985,1722421515914,1000.0,0.00031258,30,"2024-07-31T10:25:15.914",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731986,1722421527451,1000.01,0.00031258,60,"2024-07-31T10:25:27.451",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731987,1722421531363,1618.59823563,0.00031258,120,"2024-07-31T10:25:31.363",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731988,1722421531529,516.17983614,0.00031258,120,"2024-07-31T10:25:31.529",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731989,1722421538520,424.80095197,0.00031258,120,"2024-07-31T10:25:38.520",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731990,1722421539164,745.75967913,0.00031258,30,"2024-07-31T10:25:39.164",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731991,1722421540814,878.80584093,0.00031258,60,"2024-07-31T10:25:40.814",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731993,1722421544504,163.11107763,0.00031258,30,"2024-07-31T10:25:44.504",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731994,1722421544646,708.39678687,0.00031258,120,"2024-07-31T10:25:44.646",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731995,1722421544896,2929.46623232,0.00031258,120,"2024-07-31T10:25:44.896",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731996,1722421547568,2098.3845253,0.00031258,120,"2024-07-31T10:25:47.568",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731997,1722421550672,820.14068299,0.00031258,30,"2024-07-31T10:25:50.672",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731998,1722421552877,1200.0,0.00031258,120,"2024-07-31T10:25:52.877",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333731999,1722421558443,827.98503486,0.00031258,30,"2024-07-31T10:25:58.443",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732000,1722421566352,2040.74110649,0.00031258,120,"2024-07-31T10:26:06.352",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732001,1722421568330,891.85801244,0.00031258,30,"2024-07-31T10:26:08.330",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732002,1722421569812,400.0,0.00031258,30,"2024-07-31T10:26:09.812",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732003,1722421570016,1583.2334795,0.00031258,60,"2024-07-31T10:26:10.016",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732004,1722421570190,400.0,0.00031258,30,"2024-07-31T10:26:10.190",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732005,1722421570682,679.545832,0.00031258,30,"2024-07-31T10:26:10.682",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732006,1722421574070,921.36797437,0.00031258,30,"2024-07-31T10:26:14.070",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732007,1722421574461,2557.94805939,0.00031258,120,"2024-07-31T10:26:14.461",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732008,1722421582465,1744.19817523,0.00031258,120,"2024-07-31T10:26:22.465",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732009,1722421584532,482.97656226,0.00031258,31,"2024-07-31T10:26:24.532",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732011,1722421586650,947.98869815,0.00031258,120,"2024-07-31T10:26:26.650",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732103,1722421593796,1112.84344057,0.00031258,120,"2024-07-31T10:26:33.796",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732114,1722421604519,579.71471697,0.00031258,120,"2024-07-31T10:26:44.519",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732120,1722421622451,619.9726807,0.00031258,120,"2024-07-31T10:27:02.451",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732121,1722421622536,1791.14556938,0.00031258,120,"2024-07-31T10:27:02.536",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732122,1722421623378,319.08601619,0.00031258,120,"2024-07-31T10:27:03.378",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732126,1722421656427,2389.49640203,0.00031258,120,"2024-07-31T10:27:36.427",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732127,1722421658163,1311.11305751,0.00031258,120,"2024-07-31T10:27:38.163",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732128,1722421661983,2118.96370515,0.00031258,120,"2024-07-31T10:27:41.983",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732129,1722421663879,910.58385986,0.00031258,30,"2024-07-31T10:27:43.879",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732130,1722421664168,192.0,0.00031258,30,"2024-07-31T10:27:44.168",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732131,1722421664467,192.0,0.00031258,30,"2024-07-31T10:27:44.467",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732133,1722421664892,192.0,0.00031258,30,"2024-07-31T10:27:44.892",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732134,1722421665293,166.0,0.00031258,30,"2024-07-31T10:27:45.293",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732135,1722421668534,163.02973226,0.00031258,120,"2024-07-31T10:27:48.534",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732136,1722421669670,172.97053621,0.00031258,30,"2024-07-31T10:27:49.670",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732137,1722421670407,199.69564814,0.00031258,120,"2024-07-31T10:27:50.407",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732138,1722421670770,2961.63075745,0.00031258,120,"2024-07-31T10:27:50.770",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732139,1722421671503,585.32663829,0.00031258,120,"2024-07-31T10:27:51.503",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732140,1722421673683,279.94633141,0.00031258,30,"2024-07-31T10:27:53.683",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732141,1722421673730,216.13038484,0.00031258,120,"2024-07-31T10:27:53.730",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732142,1722421676424,1000.0,0.00031258,60,"2024-07-31T10:27:56.424",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732143,1722421682567,1548.67278904,0.00031258,120,"2024-07-31T10:28:02.567",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732145,1722421686024,904.35509028,0.00031258,120,"2024-07-31T10:28:06.024",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732146,1722421686271,336.41083114,0.00031258,120,"2024-07-31T10:28:06.271",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732147,1722421687158,227.65129215,0.00031258,120,"2024-07-31T10:28:07.158",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732148,1722421689273,1000.0,0.00031258,30,"2024-07-31T10:28:09.273",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732149,1722421691850,593.86593418,0.00031258,120,"2024-07-31T10:28:11.850",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732150,1722421692432,847.50192223,0.00031258,30,"2024-07-31T10:28:12.432",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732157,1722421702093,1000.0,0.00031258,120,"2024-07-31T10:28:22.093",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732158,1722421704865,1000.0,0.00031258,30,"2024-07-31T10:28:24.865",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732159,1722421705561,1000.0,0.00031258,30,"2024-07-31T10:28:25.561",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732160,1722421709852,1000.0,0.00031258,30,"2024-07-31T10:28:29.852",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732161,1722421710272,263.3104787,0.00031258,120,"2024-07-31T10:28:30.272",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732162,1722421710414,1000.0,0.00031258,30,"2024-07-31T10:28:30.414",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732163,1722421711045,951.21475087,0.00031258,120,"2024-07-31T10:28:31.045",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732164,1722421711168,1000.0,0.00031258,30,"2024-07-31T10:28:31.168",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732165,1722421711606,1000.0,0.00031258,30,"2024-07-31T10:28:31.606",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732166,1722421711765,2782.63958455,0.00031258,120,"2024-07-31T10:28:31.765",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732167,1722421712288,1000.0,0.00031258,30,"2024-07-31T10:28:32.288",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732168,1722421712720,1000.0,0.00031258,30,"2024-07-31T10:28:32.720",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732169,1722421713164,1000.0,0.00031258,30,"2024-07-31T10:28:33.164",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732170,1722421713618,1000.0,0.00031258,30,"2024-07-31T10:28:33.618",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732171,1722421714054,1000.0,0.00031258,30,"2024-07-31T10:28:34.054",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732172,1722421714428,1000.0,0.00031258,30,"2024-07-31T10:28:34.428",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732173,1722421714481,1221.49157117,0.00031258,120,"2024-07-31T10:28:34.481",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732174,1722421714903,1000.0,0.00031258,30,"2024-07-31T10:28:34.903",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732175,1722421714952,1000.0,0.00031258,60,"2024-07-31T10:28:34.952",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732176,1722421715024,1933.52090398,0.00031258,120,"2024-07-31T10:28:35.024",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732177,1722421715543,664.53420651,0.00031258,30,"2024-07-31T10:28:35.543",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732178,1722421718935,1265.4815771,0.00031258,120,"2024-07-31T10:28:38.935",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732179,1722421718981,2291.53711117,0.00031258,120,"2024-07-31T10:28:38.981",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732180,1722421719133,1899.94955802,0.00031258,60,"2024-07-31T10:28:39.133",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732181,1722421719192,172.87334959,0.00031258,30,"2024-07-31T10:28:39.192",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732182,1722421719245,310.54772945,0.00031258,30,"2024-07-31T10:28:39.245",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732183,1722421719307,909.79832716,0.00031258,120,"2024-07-31T10:28:39.307",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732184,1722421719352,569.93187588,0.00031258,120,"2024-07-31T10:28:39.352",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732185,1722421719481,288.48963638,0.00031258,31,"2024-07-31T10:28:39.481",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732186,1722421719688,1712.83345156,0.00031258,30,"2024-07-31T10:28:39.688",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732187,1722421719872,188.25788502,0.00031258,30,"2024-07-31T10:28:39.872",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732188,1722421720094,2795.07405786,0.00031258,30,"2024-07-31T10:28:40.094",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732189,1722421720266,1000.0,0.00031258,30,"2024-07-31T10:28:40.266",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732190,1722421720742,1402.71583299,0.00031258,30,"2024-07-31T10:28:40.742",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732194,1722421720914,1000.0,0.00031258,30,"2024-07-31T10:28:40.914",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732196,1722421721215,690.59294541,0.00031258,30,"2024-07-31T10:28:41.215",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732197,1722421721636,1000.0,0.00031258,30,"2024-07-31T10:28:41.636",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732198,1722421721742,1096.94522943,0.00031258,30,"2024-07-31T10:28:41.742",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732199,1722421721796,1000.0,0.00031258,30,"2024-07-31T10:28:41.796",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732200,1722421721869,874.48235456,0.00031258,30,"2024-07-31T10:28:41.869",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732201,1722421721934,2378.47600143,0.00031258,120,"2024-07-31T10:28:41.934",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732202,1722421722344,1000.0,0.00031258,30,"2024-07-31T10:28:42.344",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732203,1722421722472,756.0,0.00031258,120,"2024-07-31T10:28:42.472",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732204,1722421722762,1000.0,0.00031258,30,"2024-07-31T10:28:42.762",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732205,1722421723129,166.7518168,0.00031258,30,"2024-07-31T10:28:43.129",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732206,1722421723209,845.94045885,0.00031258,120,"2024-07-31T10:28:43.209",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732207,1722421723256,1000.0,0.00031258,30,"2024-07-31T10:28:43.256",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732208,1722421723307,1573.62806951,0.00031258,120,"2024-07-31T10:28:43.307",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732210,1722421723951,1000.0,0.00031258,30,"2024-07-31T10:28:43.951",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732211,1722421724276,1576.222483,0.00031258,30,"2024-07-31T10:28:44.276",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732212,1722421724734,154.78403471,0.00031258,30,"2024-07-31T10:28:44.734",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732214,1722421725593,761.22224719,0.00031258,120,"2024-07-31T10:28:45.593",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732215,1722421725783,1762.29332683,0.00031258,120,"2024-07-31T10:28:45.783",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732217,1722421726323,782.39905337,0.00031258,30,"2024-07-31T10:28:46.323",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732218,1722421726461,3008.34652474,0.00031258,120,"2024-07-31T10:28:46.461",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732220,1722421727863,1000.0,0.00031258,60,"2024-07-31T10:28:47.863",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732221,1722421740711,1000.0,0.00031258,30,"2024-07-31T10:29:00.711",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732225,1722421753562,1000.0,0.00031258,30,"2024-07-31T10:29:13.562",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732226,1722421766569,1000.0,0.00031258,120,"2024-07-31T10:29:26.569",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732228,1722421779224,1000.0,0.00031258,30,"2024-07-31T10:29:39.224",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732229,1722421792075,1000.0,0.00031258,30,"2024-07-31T10:29:52.075",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732230,1722421805737,1000.0,0.00031258,60,"2024-07-31T10:30:05.737",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732231,1722421817774,1000.0,0.00031258,60,"2024-07-31T10:30:17.774",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732255,1722421832115,-165.33,8.417e-05,2,"2024-07-31T10:30:32.115",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732256,1722421832124,-279.47,8.826e-05,2,"2024-07-31T10:30:32.124",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732257,1722421832134,-155.59290137,0.000105,2,"2024-07-31T10:30:32.134",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732258,1722421832144,-2000.0,0.00010744,2,"2024-07-31T10:30:32.144",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732259,1722421832153,-300.0,0.00010879,2,"2024-07-31T10:30:32.153",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732260,1722421832163,-150.0,0.00010879,2,"2024-07-31T10:30:32.163",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732261,1722421832175,-1769.32998744,0.0001088,2,"2024-07-31T10:30:32.175",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732262,1722421832195,-4843.30926104,0.0001088,2,"2024-07-31T10:30:32.195",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732263,1722421832206,-2209.52750131,0.0001088,2,"2024-07-31T10:30:32.206",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732313,1722421838668,-1071.70350079,0.0001088,2,"2024-07-31T10:30:38.668",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732315,1722421838680,-1544.59791416,0.0001088,2,"2024-07-31T10:30:38.680",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732317,1722421838691,-1014.6173005,0.0001088,2,"2024-07-31T10:30:38.691",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732319,1722421838702,-3125.04163485,0.0001088,2,"2024-07-31T10:30:38.702",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732321,1722421838713,-1968.54503169,0.0001088,2,"2024-07-31T10:30:38.713",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732325,1722421838742,-253.70482749,0.0001088,2,"2024-07-31T10:30:38.742",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732330,1722421838777,-6510.0000206,0.0001088,2,"2024-07-31T10:30:38.777",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732456,1722421840020,-2349.91704393,0.0001088,2,"2024-07-31T10:30:40.020",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732460,1722421840059,-48926.66800215,0.0001088,2,"2024-07-31T10:30:40.059",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732463,1722421840072,-302.0,0.0001088,2,"2024-07-31T10:30:40.072",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732466,1722421840099,-701.66503495,0.0001088,2,"2024-07-31T10:30:40.099",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732468,1722421840111,-1209.49724686,0.0001088,2,"2024-07-31T10:30:40.111",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732481,1722421840228,-1765.19999999,0.0001088,2,"2024-07-31T10:30:40.228",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732496,1722421840365,-300.0,0.0001088,2,"2024-07-31T10:30:40.365",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732498,1722421840376,-2015.94855758,0.0001088,2,"2024-07-31T10:30:40.376",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732502,1722421840407,-6499.70000002,0.0001088,2,"2024-07-31T10:30:40.407",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732750,1722421843009,-338.42952771,0.0001088,2,"2024-07-31T10:30:43.009",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732772,1722421843215,-895.88804481,0.0001088,2,"2024-07-31T10:30:43.215",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732776,1722421843247,-237575.51041109,0.0001088,2,"2024-07-31T10:30:43.247",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333732778,1722421843258,-823.52658831,0.0001088,2,"2024-07-31T10:30:43.258",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733075,1722421846091,-6751.79144901,0.0001088,2,"2024-07-31T10:30:46.091",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733076,1722421846104,-3870.22947243,0.0001088,2,"2024-07-31T10:30:46.104",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733080,1722421846131,-1216.07779227,0.0001088,2,"2024-07-31T10:30:46.131",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733085,1722421846167,-165789.05631738,0.0001088,2,"2024-07-31T10:30:46.167",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733087,1722421846177,-3695.71339542,0.000109,2,"2024-07-31T10:30:46.177",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733089,1722421846187,-5077.4187,0.000109,2,"2024-07-31T10:30:46.187",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733091,1722421846196,-6203.414,0.000109,2,"2024-07-31T10:30:46.196",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733093,1722421846206,-500.0,0.00010911,2,"2024-07-31T10:30:46.206",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733095,1722421846217,-500.0,0.00010912,2,"2024-07-31T10:30:46.217",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733097,1722421846226,-500.0,0.00010912,2,"2024-07-31T10:30:46.226",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733099,1722421846236,-3335.13025966,0.00010976,2,"2024-07-31T10:30:46.236",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733101,1722421846246,-527.033,0.00010988,2,"2024-07-31T10:30:46.246",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733103,1722421846257,-2116.34459576,0.00010989,2,"2024-07-31T10:30:46.257",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733105,1722421846267,-607969.43120586,0.00011,2,"2024-07-31T10:30:46.267",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733108,1722421846289,-497.75,0.00011,2,"2024-07-31T10:30:46.289",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733113,1722421846324,-1193.28658012,0.00011,2,"2024-07-31T10:30:46.324",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733116,1722421846346,-704.21798527,0.00011,2,"2024-07-31T10:30:46.346",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733433,1722421853882,1000.0,0.00031258,60,"2024-07-31T10:30:53.882",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733434,1722421868188,1000.0,0.00031262,30,"2024-07-31T10:31:08.188",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733435,1722421869804,150.0,0.00031262,30,"2024-07-31T10:31:09.804",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733436,1722421881411,1000.0,0.00031262,60,"2024-07-31T10:31:21.411",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733437,1722421893882,1000.0,0.00031262,30,"2024-07-31T10:31:33.882",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733438,1722421906728,1000.0,0.00031262,30,"2024-07-31T10:31:46.728",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733439,1722421919660,1000.0,0.00031262,30,"2024-07-31T10:31:59.660",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733440,1722421932512,1000.0,0.00031262,30,"2024-07-31T10:32:12.512",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733441,1722421945396,1000.0,0.00031262,30,"2024-07-31T10:32:25.396",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733443,1722421958737,1000.0,0.00031262,30,"2024-07-31T10:32:38.737",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733444,1722421968343,2000.0,0.00031262,30,"2024-07-31T10:32:48.343",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733445,1722421968839,955.0,0.00031262,30,"2024-07-31T10:32:48.839",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733446,1722421969377,2000.0,0.00031262,30,"2024-07-31T10:32:49.377",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733447,1722421970202,2000.0,0.00031262,30,"2024-07-31T10:32:50.202",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733448,1722421970698,2000.0,0.00031262,30,"2024-07-31T10:32:50.698",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733449,1722421971019,1000.0,0.00031262,30,"2024-07-31T10:32:51.019",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733450,1722421971182,2000.0,0.00031262,30,"2024-07-31T10:32:51.182",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733451,1722421971868,2000.0,0.00031262,30,"2024-07-31T10:32:51.868",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733452,1722421972482,985.0,0.00031262,30,"2024-07-31T10:32:52.482",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733453,1722421972960,2000.0,0.00031262,30,"2024-07-31T10:32:52.960",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733454,1722421975009,2000.0,0.00031262,30,"2024-07-31T10:32:55.009",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733455,1722421975458,2000.0,0.00031262,30,"2024-07-31T10:32:55.458",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733456,1722421975976,2000.0,0.00031262,30,"2024-07-31T10:32:55.976",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733457,1722421976643,2000.0,0.00031262,30,"2024-07-31T10:32:56.643",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733458,1722421977295,985.0,0.00031262,30,"2024-07-31T10:32:57.295",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733459,1722421980387,2000.0,0.00031262,30,"2024-07-31T10:33:00.387",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733460,1722421980780,2000.0,0.00031262,30,"2024-07-31T10:33:00.780",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733461,1722421981163,2000.0,0.00031262,30,"2024-07-31T10:33:01.163",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733462,1722421981675,2000.0,0.00031262,30,"2024-07-31T10:33:01.675",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733463,1722421982244,2000.0,0.00031262,30,"2024-07-31T10:33:02.244",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733464,1722421982645,985.0,0.00031262,30,"2024-07-31T10:33:02.645",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733465,1722421983856,1000.0,0.00031262,30,"2024-07-31T10:33:03.856",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733466,1722421990889,528.59,0.0001337,30,"2024-07-31T10:33:10.889",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733467,1722421996705,1000.0,0.00031262,30,"2024-07-31T10:33:16.705",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733468,1722422009539,1000.0,0.00031262,30,"2024-07-31T10:33:29.539",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733469,1722422022370,1000.0,0.00031262,30,"2024-07-31T10:33:42.370",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733470,1722422035218,1000.0,0.00031262,30,"2024-07-31T10:33:55.218",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733471,1722422048069,1000.0,0.00031262,60,"2024-07-31T10:34:08.069",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733472,1722422053050,5000.0,0.00031262,120,"2024-07-31T10:34:13.050",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733473,1722422060910,1000.0,0.00031262,30,"2024-07-31T10:34:20.910",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733474,1722422061168,987.0,0.00031262,30,"2024-07-31T10:34:21.168",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733475,1722422061804,560.0,0.00031262,30,"2024-07-31T10:34:21.804",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733476,1722422073799,1000.0,0.00031262,60,"2024-07-31T10:34:33.799",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733477,1722422076547,50000.0,0.00031262,30,"2024-07-31T10:34:36.547",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733478,1722422082579,50000.0,0.00031262,31,"2024-07-31T10:34:42.579",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733479,1722422086879,50000.0,0.00031262,32,"2024-07-31T10:34:46.879",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733480,1722422087038,1000.0,0.00031262,60,"2024-07-31T10:34:47.038",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733481,1722422089760,50000.0,0.00031262,33,"2024-07-31T10:34:49.760",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733482,1722422099849,1039.44,0.00031262,60,"2024-07-31T10:34:59.849",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733484,1722422148708,349.0,0.00031262,30,"2024-07-31T10:35:48.708",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733485,1722422149128,1749.0,0.00031262,30,"2024-07-31T10:35:49.128",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733486,1722422149837,1749.0,0.00031262,30,"2024-07-31T10:35:49.837",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733487,1722422150200,1749.0,0.00031262,30,"2024-07-31T10:35:50.200",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733488,1722422150606,583.0,0.00031262,30,"2024-07-31T10:35:50.606",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733489,1722422152282,6000.0,0.00031262,60,"2024-07-31T10:35:52.282",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733492,1722422164248,6000.0,0.00031262,60,"2024-07-31T10:36:04.248",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733493,1722422180517,6000.0,0.00031262,60,"2024-07-31T10:36:20.517",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733494,1722422223931,6000.0,0.00031262,60,"2024-07-31T10:37:03.931",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733495,1722422248292,160.0,0.00031262,30,"2024-07-31T10:37:28.292",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733496,1722422264878,192.0,0.00031262,30,"2024-07-31T10:37:44.878",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733497,1722422265290,192.0,0.00031262,30,"2024-07-31T10:37:45.290",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733498,1722422293048,5000.0,0.00031262,60,"2024-07-31T10:38:13.048",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733499,1722422298348,5000.0,0.00031262,60,"2024-07-31T10:38:18.348",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733500,1722422305575,5000.0,0.00031262,60,"2024-07-31T10:38:25.575",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733501,1722422310933,5000.0,0.00031262,60,"2024-07-31T10:38:30.933",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733502,1722422312139,150.0,0.00031264,30,"2024-07-31T10:38:32.139",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733504,1722422378468,1968.9876,0.00031264,30,"2024-07-31T10:39:38.468",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733505,1722422463365,800.0,0.00026986,120,"2024-07-31T10:41:03.365",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733506,1722422567487,2000.0,0.00031264,30,"2024-07-31T10:42:47.487",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733507,1722422567943,2000.0,0.00031264,30,"2024-07-31T10:42:47.943",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733508,1722422568217,2000.0,0.00031264,30,"2024-07-31T10:42:48.217",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733509,1722422568896,2000.0,0.00031264,30,"2024-07-31T10:42:48.896",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733510,1722422569310,2000.0,0.00031264,30,"2024-07-31T10:42:49.310",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733511,1722422569707,985.0,0.00031264,30,"2024-07-31T10:42:49.707",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733512,1722422570126,2000.0,0.00031264,30,"2024-07-31T10:42:50.126",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733513,1722422570520,2000.0,0.00031264,30,"2024-07-31T10:42:50.520",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733514,1722422570969,2000.0,0.00031264,30,"2024-07-31T10:42:50.969",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733515,1722422571369,2000.0,0.00031264,30,"2024-07-31T10:42:51.369",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733516,1722422572230,2000.0,0.00031264,30,"2024-07-31T10:42:52.230",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733517,1722422572653,985.0,0.00031264,30,"2024-07-31T10:42:52.653",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733518,1722422719687,987.0,0.00031264,30,"2024-07-31T10:45:19.687",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733519,1722422740120,1852.0,0.00031264,120,"2024-07-31T10:45:40.120",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733520,1722422747783,349.0,0.00031264,30,"2024-07-31T10:45:47.783",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733521,1722422748179,1749.0,0.00031264,30,"2024-07-31T10:45:48.179",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733522,1722422748852,1400.0,0.00031264,30,"2024-07-31T10:45:48.852",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733526,1722422864557,192.0,0.00031264,30,"2024-07-31T10:47:44.557",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733555,1722423032099,-300.56,8.219e-05,2,"2024-07-31T10:50:32.099",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733556,1722423032109,-150.0,9.888e-05,2,"2024-07-31T10:50:32.109",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733558,1722423032118,-1000.0,0.00010059,2,"2024-07-31T10:50:32.118",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733559,1722423032127,-667.8790657,0.00010105,2,"2024-07-31T10:50:32.127",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733560,1722423032139,-1332.1209343,0.00010105,2,"2024-07-31T10:50:32.139",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733561,1722423032148,-629.3163,0.00010399,2,"2024-07-31T10:50:32.148",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733562,1722423032158,-300.56,0.0001047,2,"2024-07-31T10:50:32.158",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733563,1722423032167,-155.59290137,0.000105,2,"2024-07-31T10:50:32.167",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733564,1722423032176,-12804.49110925,0.000105,2,"2024-07-31T10:50:32.176",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733565,1722423032186,-150.0,0.0001074,2,"2024-07-31T10:50:32.186",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733566,1722423032195,-150.0,0.00010779,2,"2024-07-31T10:50:32.195",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733567,1722423032204,-754.2244,0.0001078,2,"2024-07-31T10:50:32.204",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733568,1722423032214,-679.8807,0.0001078,2,"2024-07-31T10:50:32.214",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733569,1722423032223,-1000.0,0.0001078,2,"2024-07-31T10:50:32.223",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733570,1722423032232,-641.47,0.0001078,2,"2024-07-31T10:50:32.232",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733571,1722423032241,-2000.0,0.0001078,2,"2024-07-31T10:50:32.241",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733572,1722423032250,-13991.46155512,0.0001078,2,"2024-07-31T10:50:32.250",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733573,1722423032324,-5429.38753739,0.0001078,2,"2024-07-31T10:50:32.324",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733574,1722423032335,-468.09747962,0.0001078,2,"2024-07-31T10:50:32.335",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733575,1722423032347,-1506.92253109,0.0001078,2,"2024-07-31T10:50:32.347",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733576,1722423032410,-3317.59,0.0001078,2,"2024-07-31T10:50:32.410",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733577,1722423032422,-6990.38974753,0.0001078,2,"2024-07-31T10:50:32.422",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733578,1722423032434,-339.85299,0.0001078,2,"2024-07-31T10:50:32.434",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733579,1722423032445,-3603.53690901,0.0001078,2,"2024-07-31T10:50:32.445",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733580,1722423032456,-2763.18092288,0.0001078,2,"2024-07-31T10:50:32.456",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733581,1722423032550,-21010.29633008,0.0001078,2,"2024-07-31T10:50:32.550",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733582,1722423032616,-698.44729741,0.0001078,2,"2024-07-31T10:50:32.616",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733583,1722423032627,-916.77289016,0.0001078,2,"2024-07-31T10:50:32.627",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733584,1722423032638,-1699.49722843,0.0001078,2,"2024-07-31T10:50:32.638",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733585,1722423032649,-259.37769393,0.0001078,2,"2024-07-31T10:50:32.649",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733586,1722423032661,-7842.87128735,0.0001078,2,"2024-07-31T10:50:32.661",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733587,1722423032670,-5012.2861,0.00010898,2,"2024-07-31T10:50:32.670",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733588,1722423032680,-1216.1253,0.00010898,2,"2024-07-31T10:50:32.680",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733589,1722423032948,-155.79014209,0.00010899,2,"2024-07-31T10:50:32.948",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733590,1722423032978,-155.79014209,0.00010899,2,"2024-07-31T10:50:32.978",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733591,1722423032988,-155.79014209,0.00010899,2,"2024-07-31T10:50:32.988",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733592,1722423032997,-155.79014209,0.000109,2,"2024-07-31T10:50:32.997",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733593,1722423033006,-1543.6991,0.000109,2,"2024-07-31T10:50:33.006",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733594,1722423033016,-157.2848,0.000109,2,"2024-07-31T10:50:33.016",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733595,1722423033026,-13690.3789,0.000109,2,"2024-07-31T10:50:33.026",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733596,1722423033035,-2508.7196,0.000109,2,"2024-07-31T10:50:33.035",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733597,1722423033045,-3326.4452,0.000109,2,"2024-07-31T10:50:33.045",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733598,1722423033054,-155.79014209,0.000109,2,"2024-07-31T10:50:33.054",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733599,1722423033063,-597.54169856,0.000109,2,"2024-07-31T10:50:33.063",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733600,1722423033073,-597.54169841,0.000109,2,"2024-07-31T10:50:33.073",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733601,1722423033082,-597.54169841,0.000109,2,"2024-07-31T10:50:33.082",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733602,1722423033091,-597.54169841,0.000109,2,"2024-07-31T10:50:33.091",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733603,1722423033101,-597.54169841,0.000109,2,"2024-07-31T10:50:33.101",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733604,1722423033111,-597.54169841,0.000109,2,"2024-07-31T10:50:33.111",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733605,1722423033120,-597.54169841,0.000109,2,"2024-07-31T10:50:33.120",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733606,1722423033129,-597.54169841,0.000109,2,"2024-07-31T10:50:33.129",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733607,1722423033139,-597.54169841,0.000109,2,"2024-07-31T10:50:33.139",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733608,1722423033148,-597.54169841,0.000109,2,"2024-07-31T10:50:33.148",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733609,1722423033157,-597.54169841,0.000109,2,"2024-07-31T10:50:33.157",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733610,1722423033167,-597.54169841,0.000109,2,"2024-07-31T10:50:33.167",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733611,1722423033176,-167.77557861,0.000109,2,"2024-07-31T10:50:33.176",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733612,1722423033185,-597.54169841,0.000109,2,"2024-07-31T10:50:33.185",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733613,1722423033194,-597.54169841,0.000109,2,"2024-07-31T10:50:33.194",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733614,1722423033203,-597.54169841,0.000109,2,"2024-07-31T10:50:33.203",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733615,1722423033213,-597.54169841,0.000109,2,"2024-07-31T10:50:33.213",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733616,1722423033222,-151.96150617,0.000109,2,"2024-07-31T10:50:33.222",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733617,1722423033231,-597.54169841,0.000109,2,"2024-07-31T10:50:33.231",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733618,1722423033241,-597.54169841,0.000109,2,"2024-07-31T10:50:33.241",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733619,1722423033250,-250.0,0.00010959,2,"2024-07-31T10:50:33.250",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733620,1722423033259,-153.66,0.0001099,2,"2024-07-31T10:50:33.259",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733621,1722423033268,-2340.9267474,0.00010998,2,"2024-07-31T10:50:33.268",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733622,1722423033278,-65075.59171319,0.00010998,2,"2024-07-31T10:50:33.278",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733625,1722423039224,-1857.14049247,0.000109,2,"2024-07-31T10:50:39.224",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733626,1722423039236,-880.12,0.000109,2,"2024-07-31T10:50:39.236",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733627,1722423039248,-4779.57044089,0.000109,2,"2024-07-31T10:50:39.248",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733628,1722423039271,-955.97027776,0.000109,2,"2024-07-31T10:50:39.271",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733629,1722423039283,-4645.96469833,0.000109,2,"2024-07-31T10:50:39.283",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733630,1722423039293,-290.52699917,0.000109,2,"2024-07-31T10:50:39.293",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733631,1722423039304,-271.67587267,0.000109,2,"2024-07-31T10:50:39.304",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733632,1722423039315,-35.33882657,0.000109,2,"2024-07-31T10:50:39.315",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733633,1722423039325,-1729.66117343,0.00010998,2,"2024-07-31T10:50:39.325",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733634,1722423039336,-853.08727691,0.00010998,2,"2024-07-31T10:50:39.336",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733635,1722423039348,-12555.43099431,0.00010998,2,"2024-07-31T10:50:39.348",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733636,1722423039359,-941.43031319,0.00010998,2,"2024-07-31T10:50:39.359",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733637,1722423039371,-3879.31648734,0.00010998,2,"2024-07-31T10:50:39.371",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733638,1722423039382,-527.99648139,0.00010998,2,"2024-07-31T10:50:39.382",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733639,1722423039403,-19242.77518488,0.00010998,2,"2024-07-31T10:50:39.403",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733640,1722423039414,-4677.82886025,0.00010998,2,"2024-07-31T10:50:39.414",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733641,1722423039497,-3295.73985537,0.00010998,2,"2024-07-31T10:50:39.497",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733642,1722423039509,-451.57864314,0.00010998,2,"2024-07-31T10:50:39.509",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733677,1722423040326,-34764.2432603,0.00010998,2,"2024-07-31T10:50:40.326",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733679,1722423040336,-1396.7854527,0.00010998,2,"2024-07-31T10:50:40.336",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733681,1722423040346,-13961.8710831,0.00010998,2,"2024-07-31T10:50:40.346",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733683,1722423040356,-210.60517925,0.00010999,2,"2024-07-31T10:50:40.356",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733685,1722423040365,-5947.62042323,0.00010999,2,"2024-07-31T10:50:40.365",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733686,1722423040375,-550.0,0.00011,2,"2024-07-31T10:50:40.375",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733688,1722423040385,-56591.1975575,0.00011,2,"2024-07-31T10:50:40.385",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733693,1722423040419,-1749.93755953,0.00011,2,"2024-07-31T10:50:40.419",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733695,1722423040430,-666.69,0.00011,2,"2024-07-31T10:50:40.430",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733708,1722423040556,-663.40789983,0.00011,2,"2024-07-31T10:50:40.556",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733710,1722423040570,-300.0,0.00011,2,"2024-07-31T10:50:40.570",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733715,1722423040619,-7641.06416967,0.00011,2,"2024-07-31T10:50:40.619",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733747,1722423043207,-597.54169841,0.000109,2,"2024-07-31T10:50:43.207",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733748,1722423043216,-1563.18725082,0.00011,2,"2024-07-31T10:50:43.216",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733749,1722423043227,-2831.20316439,0.00011,2,"2024-07-31T10:50:43.227",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733750,1722423043239,-460.50898091,0.00011,2,"2024-07-31T10:50:43.239",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733751,1722423043258,-558.48238459,0.00011,2,"2024-07-31T10:50:43.258",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733752,1722423043362,-3002.05859989,0.00011,2,"2024-07-31T10:50:43.362",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733753,1722423043403,-294.38089567,0.00011,2,"2024-07-31T10:50:43.403",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733754,1722423043527,-1673.025,0.00011,2,"2024-07-31T10:50:43.527",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733756,1722423043541,-295.464,0.00011,2,"2024-07-31T10:50:43.541",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733757,1722423043553,-5350.19999999,0.00011,2,"2024-07-31T10:50:43.553",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733758,1722423043566,-1962.391739,0.00011,2,"2024-07-31T10:50:43.566",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733766,1722423046211,-3375.74610507,0.00011,2,"2024-07-31T10:50:46.211",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733768,1722423046241,-116169.08627997,0.00011,2,"2024-07-31T10:50:46.241",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733769,1722423046285,-5300.33307366,0.00011,2,"2024-07-31T10:50:46.285",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733770,1722423046296,-269.24,0.00011,2,"2024-07-31T10:50:46.296",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733771,1722423046307,-597.68708586,0.00011,2,"2024-07-31T10:50:46.307",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733772,1722423046428,-338.32659506,0.00011,2,"2024-07-31T10:50:46.428",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733773,1722423046572,-669.58337309,0.00011,2,"2024-07-31T10:50:46.572",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733774,1722423120074,1001.12345678,0.00031264,120,"2024-07-31T10:52:00.074",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733775,1722423148637,160.0,0.00031264,30,"2024-07-31T10:52:28.637",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733776,1722423167703,2000.0,0.00031264,30,"2024-07-31T10:52:47.703",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733777,1722423168382,2000.0,0.00031264,30,"2024-07-31T10:52:48.382",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733778,1722423169093,2000.0,0.00031264,30,"2024-07-31T10:52:49.093",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733779,1722423170404,2000.0,0.00031264,30,"2024-07-31T10:52:50.404",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733780,1722423170767,2000.0,0.00031264,30,"2024-07-31T10:52:50.767",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733781,1722423171354,985.0,0.00031264,30,"2024-07-31T10:52:51.354",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733782,1722423262061,987.0,0.00031264,30,"2024-07-31T10:54:22.061",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733783,1722423325476,484.54,0.0001337,30,"2024-07-31T10:55:25.476",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733784,1722423346758,349.0,0.00031264,30,"2024-07-31T10:55:46.758",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733785,1722423347088,1400.0,0.00031264,30,"2024-07-31T10:55:47.088",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733786,1722423463568,193.0,0.00031264,30,"2024-07-31T10:57:43.568",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733789,1722423861013,987.0,0.00031279,30,"2024-07-31T11:04:21.013",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733790,1722423879290,500.0,0.00031279,30,"2024-07-31T11:04:39.290",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733791,1722423880325,500.0,0.00031279,30,"2024-07-31T11:04:40.325",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733792,1722423881990,500.0,0.00031279,30,"2024-07-31T11:04:41.990",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733793,1722423882053,500.0,0.00031279,30,"2024-07-31T11:04:42.053",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733794,1722423882113,500.0,0.00031279,30,"2024-07-31T11:04:42.113",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733795,1722423882298,500.0,0.00031279,30,"2024-07-31T11:04:42.298",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733796,1722423882365,500.0,0.00031279,30,"2024-07-31T11:04:42.365",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733797,1722423883437,500.0,0.00031279,30,"2024-07-31T11:04:43.437",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733798,1722423883583,500.0,0.00031279,30,"2024-07-31T11:04:43.583",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733799,1722423883749,500.0,0.00031279,30,"2024-07-31T11:04:43.749",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733800,1722423886550,500.0,0.00031279,30,"2024-07-31T11:04:46.550",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733801,1722423888634,500.0,0.00031279,30,"2024-07-31T11:04:48.634",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733802,1722423888701,500.0,0.00031279,30,"2024-07-31T11:04:48.701",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733803,1722423888760,500.0,0.00031279,30,"2024-07-31T11:04:48.760",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733804,1722423888984,500.0,0.00031279,30,"2024-07-31T11:04:48.984",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733805,1722423889040,500.0,0.00031279,30,"2024-07-31T11:04:49.040",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733806,1722423889108,500.0,0.00031279,30,"2024-07-31T11:04:49.108",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733807,1722423889354,500.0,0.00031279,30,"2024-07-31T11:04:49.354",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733808,1722423889775,500.0,0.00031279,30,"2024-07-31T11:04:49.775",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733809,1722423890117,500.0,0.00031279,30,"2024-07-31T11:04:50.117",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733810,1722423890522,500.0,0.00031279,30,"2024-07-31T11:04:50.522",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733811,1722423890903,500.0,0.00031279,30,"2024-07-31T11:04:50.903",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733812,1722423893190,500.0,0.00031279,30,"2024-07-31T11:04:53.190",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733813,1722423893244,500.0,0.00031279,30,"2024-07-31T11:04:53.244",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733814,1722423893313,500.0,0.00031279,30,"2024-07-31T11:04:53.313",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733815,1722423893401,500.0,0.00031279,30,"2024-07-31T11:04:53.401",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733816,1722423893577,500.0,0.00031279,30,"2024-07-31T11:04:53.577",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733817,1722423893690,500.0,0.00031279,30,"2024-07-31T11:04:53.690",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733818,1722423895934,500.0,0.00031279,30,"2024-07-31T11:04:55.934",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733819,1722423896315,500.0,0.00031279,30,"2024-07-31T11:04:56.315",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733820,1722423897346,500.0,0.00031279,30,"2024-07-31T11:04:57.346",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733821,1722423897425,500.0,0.00031279,30,"2024-07-31T11:04:57.425",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733822,1722423898194,500.0,0.00031279,30,"2024-07-31T11:04:58.194",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733823,1722423898290,500.0,0.00031279,30,"2024-07-31T11:04:58.290",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733824,1722423898376,500.0,0.00031279,30,"2024-07-31T11:04:58.376",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733825,1722423899777,500.0,0.00031279,30,"2024-07-31T11:04:59.777",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733826,1722423899838,500.0,0.00031279,30,"2024-07-31T11:04:59.838",0.00031755,19.08,0.9720850221913447,1924242692.110836]
[333733827,1722423900432,500.0,0.00031279,30,"2024-07-31T11:05:00.432",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733828,1722423900592,500.0,0.00031279,30,"2024-07-31T11:05:00.592",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733829,1722423900705,500.0,0.00031279,30,"2024-07-31T11:05:00.705",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733830,1722423900887,500.0,0.00031279,30,"2024-07-31T11:05:00.887",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733831,1722423902139,500.0,0.00031279,30,"2024-07-31T11:05:02.139",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733832,1722423902204,500.0,0.00031279,30,"2024-07-31T11:05:02.204",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733833,1722423902278,500.0,0.00031279,30,"2024-07-31T11:05:02.278",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733834,1722423912392,492.2,0.00031279,30,"2024-07-31T11:05:12.392",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733835,1722423942221,500.0,0.00031279,30,"2024-07-31T11:05:42.221",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733836,1722423942270,500.0,0.00031279,30,"2024-07-31T11:05:42.270",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733837,1722423942486,500.0,0.00031279,30,"2024-07-31T11:05:42.486",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733838,1722423942744,500.0,0.00031279,30,"2024-07-31T11:05:42.744",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733839,1722423942829,500.0,0.00031279,30,"2024-07-31T11:05:42.829",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733840,1722423942975,500.0,0.00031279,30,"2024-07-31T11:05:42.975",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733841,1722423943046,500.0,0.00031279,30,"2024-07-31T11:05:43.046",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733842,1722423943210,500.0,0.00031279,30,"2024-07-31T11:05:43.210",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733843,1722423943259,500.0,0.00031279,30,"2024-07-31T11:05:43.259",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733844,1722423943387,500.0,0.00031279,30,"2024-07-31T11:05:43.387",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733845,1722423943435,500.0,0.00031279,30,"2024-07-31T11:05:43.435",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733846,1722423943503,500.0,0.00031279,30,"2024-07-31T11:05:43.503",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733847,1722423943559,500.0,0.00031279,30,"2024-07-31T11:05:43.559",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733848,1722423943611,500.0,0.00031279,30,"2024-07-31T11:05:43.611",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733849,1722423943665,500.0,0.00031279,30,"2024-07-31T11:05:43.665",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733850,1722423943718,500.0,0.00031279,30,"2024-07-31T11:05:43.718",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733851,1722423943777,277.82118648,0.00031279,30,"2024-07-31T11:05:43.777",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733852,1722423943827,500.0,0.00031279,30,"2024-07-31T11:05:43.827",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733853,1722423943878,500.0,0.00031279,30,"2024-07-31T11:05:43.878",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733854,1722423943940,500.0,0.00031279,30,"2024-07-31T11:05:43.940",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733855,1722423943993,500.0,0.00031279,30,"2024-07-31T11:05:43.993",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733856,1722423944057,500.0,0.00031279,30,"2024-07-31T11:05:44.057",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733857,1722423944110,500.0,0.00031279,30,"2024-07-31T11:05:44.110",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733858,1722423944175,500.0,0.00031279,30,"2024-07-31T11:05:44.175",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733859,1722423944234,500.0,0.00031279,30,"2024-07-31T11:05:44.234",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733860,1722423944317,500.0,0.00031279,30,"2024-07-31T11:05:44.317",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733861,1722423944368,500.0,0.00031279,30,"2024-07-31T11:05:44.368",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733862,1722423944439,500.0,0.00031279,30,"2024-07-31T11:05:44.439",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733863,1722423944494,500.0,0.00031279,30,"2024-07-31T11:05:44.494",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733864,1722423944647,533.69182896,0.00031279,30,"2024-07-31T11:05:44.647",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733865,1722423944703,500.0,0.00031279,30,"2024-07-31T11:05:44.703",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733866,1722423944761,500.0,0.00031279,30,"2024-07-31T11:05:44.761",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733867,1722423944819,500.0,0.00031279,30,"2024-07-31T11:05:44.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733868,1722423944917,500.0,0.00031279,30,"2024-07-31T11:05:44.917",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733869,1722423944970,500.0,0.00031279,30,"2024-07-31T11:05:44.970",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733870,1722423945079,2912.82,0.00031279,30,"2024-07-31T11:05:45.079",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733871,1722423945189,500.0,0.00031279,30,"2024-07-31T11:05:45.189",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733872,1722423945245,500.0,0.00031279,30,"2024-07-31T11:05:45.245",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733873,1722423945434,2912.82,0.00031279,30,"2024-07-31T11:05:45.434",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733874,1722423945745,500.0,0.00031279,30,"2024-07-31T11:05:45.745",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733875,1722423945804,500.0,0.00031279,30,"2024-07-31T11:05:45.804",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733876,1722423945934,1470.77,0.00031279,30,"2024-07-31T11:05:45.934",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733877,1722423945983,500.0,0.00031279,30,"2024-07-31T11:05:45.983",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733878,1722423946032,2912.82,0.00031279,30,"2024-07-31T11:05:46.032",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733879,1722423946095,500.0,0.00031279,30,"2024-07-31T11:05:46.095",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733880,1722423946163,1470.77,0.00031279,30,"2024-07-31T11:05:46.163",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733881,1722423946218,500.0,0.00031279,30,"2024-07-31T11:05:46.218",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733882,1722423946273,500.0,0.00031279,30,"2024-07-31T11:05:46.273",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733883,1722423946328,2912.82,0.00031279,30,"2024-07-31T11:05:46.328",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733884,1722423947185,500.0,0.00031279,30,"2024-07-31T11:05:47.185",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733885,1722423947235,1470.77,0.00031279,30,"2024-07-31T11:05:47.235",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733886,1722423947294,500.0,0.00031279,30,"2024-07-31T11:05:47.294",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733887,1722423947397,500.0,0.00031279,30,"2024-07-31T11:05:47.397",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733888,1722423947458,1470.77,0.00031279,30,"2024-07-31T11:05:47.458",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733889,1722423947524,500.0,0.00031279,30,"2024-07-31T11:05:47.524",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733890,1722423947593,500.0,0.00031279,30,"2024-07-31T11:05:47.593",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733891,1722423947698,348.79248775,0.00031279,30,"2024-07-31T11:05:47.698",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733892,1722423947748,500.0,0.00031279,30,"2024-07-31T11:05:47.748",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733893,1722423947817,500.0,0.00031279,30,"2024-07-31T11:05:47.817",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733894,1722423947964,1470.77,0.00031279,30,"2024-07-31T11:05:47.964",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733895,1722423948033,500.0,0.00031279,30,"2024-07-31T11:05:48.033",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733896,1722423948099,1470.77,0.00031279,30,"2024-07-31T11:05:48.099",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733897,1722423948154,500.0,0.00031279,30,"2024-07-31T11:05:48.154",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733898,1722423948291,2912.82,0.00031279,30,"2024-07-31T11:05:48.291",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733899,1722423948347,500.0,0.00031279,30,"2024-07-31T11:05:48.347",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733900,1722423948464,500.0,0.00031279,30,"2024-07-31T11:05:48.464",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733901,1722423948523,1470.77,0.00031279,30,"2024-07-31T11:05:48.523",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733902,1722423948624,500.0,0.00031279,30,"2024-07-31T11:05:48.624",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733903,1722423948678,1470.77,0.00031279,30,"2024-07-31T11:05:48.678",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733904,1722423949033,500.0,0.00031279,30,"2024-07-31T11:05:49.033",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733905,1722423949119,500.0,0.00031279,30,"2024-07-31T11:05:49.119",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733906,1722423949174,2912.82,0.00031279,30,"2024-07-31T11:05:49.174",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733907,1722423949226,1470.77,0.00031279,30,"2024-07-31T11:05:49.226",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733908,1722423949326,500.0,0.00031279,30,"2024-07-31T11:05:49.326",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733909,1722423949479,500.0,0.00031279,30,"2024-07-31T11:05:49.479",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733910,1722423949529,1470.77,0.00031279,30,"2024-07-31T11:05:49.529",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733911,1722423949630,2912.82,0.00031279,30,"2024-07-31T11:05:49.630",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733912,1722423949693,500.0,0.00031279,30,"2024-07-31T11:05:49.693",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733913,1722423949957,603.87003066,0.00031279,30,"2024-07-31T11:05:49.957",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733914,1722423950032,1470.77,0.00031279,30,"2024-07-31T11:05:50.032",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733915,1722423950124,2912.82,0.00031279,30,"2024-07-31T11:05:50.124",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733916,1722423950203,500.0,0.00031279,30,"2024-07-31T11:05:50.203",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733917,1722423950251,500.0,0.00031279,30,"2024-07-31T11:05:50.251",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733918,1722423950397,2912.82,0.00031279,30,"2024-07-31T11:05:50.397",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733919,1722423950505,1470.77,0.00031279,30,"2024-07-31T11:05:50.505",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733920,1722423950559,500.0,0.00031279,30,"2024-07-31T11:05:50.559",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733921,1722423950642,649.41042914,0.00031279,30,"2024-07-31T11:05:50.642",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733922,1722423950724,500.0,0.00031279,30,"2024-07-31T11:05:50.724",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733923,1722423950847,1470.77,0.00031279,30,"2024-07-31T11:05:50.847",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733924,1722423950899,500.0,0.00031279,30,"2024-07-31T11:05:50.899",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733925,1722423950948,2912.82,0.00031279,30,"2024-07-31T11:05:50.948",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733926,1722423950997,500.0,0.00031279,30,"2024-07-31T11:05:50.997",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733927,1722423951248,1470.77,0.00031279,30,"2024-07-31T11:05:51.248",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733928,1722423951302,2912.82,0.00031279,30,"2024-07-31T11:05:51.302",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733929,1722423951349,500.0,0.00031279,30,"2024-07-31T11:05:51.349",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733930,1722423951418,500.0,0.00031279,30,"2024-07-31T11:05:51.418",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733931,1722423951541,1470.77,0.00031279,30,"2024-07-31T11:05:51.541",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733932,1722423951597,500.0,0.00031279,30,"2024-07-31T11:05:51.597",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733933,1722423951646,2912.82,0.00031279,30,"2024-07-31T11:05:51.646",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733934,1722423951697,500.0,0.00031279,30,"2024-07-31T11:05:51.697",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733935,1722423951749,1470.77,0.00031279,30,"2024-07-31T11:05:51.749",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733936,1722423951799,500.0,0.00031279,30,"2024-07-31T11:05:51.799",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733937,1722423951851,2912.82,0.00031279,30,"2024-07-31T11:05:51.851",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733938,1722423951914,197.24313185,0.00031279,30,"2024-07-31T11:05:51.914",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733939,1722423951965,500.0,0.00031279,30,"2024-07-31T11:05:51.965",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733940,1722423952011,500.0,0.00031279,30,"2024-07-31T11:05:52.011",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733941,1722423952059,500.0,0.00031279,30,"2024-07-31T11:05:52.059",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733942,1722423952108,1470.77,0.00031279,30,"2024-07-31T11:05:52.108",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733943,1722423952169,500.0,0.00031279,30,"2024-07-31T11:05:52.169",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733944,1722423952268,184.43801442,0.00031279,30,"2024-07-31T11:05:52.268",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733945,1722423952315,500.0,0.00031279,30,"2024-07-31T11:05:52.315",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733946,1722423952385,500.0,0.00031279,30,"2024-07-31T11:05:52.385",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733947,1722423952441,3706.68,0.00031279,30,"2024-07-31T11:05:52.441",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733948,1722423952540,1470.77,0.00031279,30,"2024-07-31T11:05:52.540",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733949,1722423952634,272.52765359,0.00031279,30,"2024-07-31T11:05:52.634",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733950,1722423952706,2912.82,0.00031279,30,"2024-07-31T11:05:52.706",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733951,1722423952752,500.0,0.00031279,30,"2024-07-31T11:05:52.752",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733952,1722423952808,500.0,0.00031279,30,"2024-07-31T11:05:52.808",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733953,1722423952856,3706.68,0.00031279,30,"2024-07-31T11:05:52.856",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733954,1722423953146,2912.82,0.00031279,30,"2024-07-31T11:05:53.146",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733955,1722423953198,500.0,0.00031279,30,"2024-07-31T11:05:53.198",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733956,1722423953248,500.0,0.00031279,30,"2024-07-31T11:05:53.248",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733957,1722423953297,1470.77,0.00031279,30,"2024-07-31T11:05:53.297",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733958,1722423953346,3706.68,0.00031279,30,"2024-07-31T11:05:53.346",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733959,1722423953403,2912.82,0.00031279,30,"2024-07-31T11:05:53.403",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733960,1722423953457,500.0,0.00031279,30,"2024-07-31T11:05:53.457",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733961,1722423953519,500.0,0.00031279,30,"2024-07-31T11:05:53.519",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733962,1722423953575,3706.68,0.00031279,30,"2024-07-31T11:05:53.575",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733963,1722423953624,1470.77,0.00031279,30,"2024-07-31T11:05:53.624",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733964,1722423953725,500.0,0.00031279,30,"2024-07-31T11:05:53.725",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733965,1722423953819,2912.82,0.00031279,30,"2024-07-31T11:05:53.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733966,1722423953896,3706.68,0.00031279,30,"2024-07-31T11:05:53.896",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733967,1722423953949,500.0,0.00031279,30,"2024-07-31T11:05:53.949",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733968,1722423954030,2912.82,0.00031279,30,"2024-07-31T11:05:54.030",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733969,1722423954097,500.0,0.00031279,30,"2024-07-31T11:05:54.097",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733970,1722423954166,3706.68,0.00031279,30,"2024-07-31T11:05:54.166",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733971,1722423954280,1470.77,0.00031279,30,"2024-07-31T11:05:54.280",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733972,1722423954411,500.0,0.00031279,30,"2024-07-31T11:05:54.411",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733973,1722423954467,2912.82,0.00031279,30,"2024-07-31T11:05:54.467",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733974,1722423954530,500.0,0.00031279,30,"2024-07-31T11:05:54.530",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733975,1722423954592,3706.68,0.00031279,30,"2024-07-31T11:05:54.592",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733976,1722423954644,1470.77,0.00031279,30,"2024-07-31T11:05:54.644",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733977,1722423954703,500.0,0.00031279,30,"2024-07-31T11:05:54.703",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733978,1722423954755,2912.82,0.00031279,30,"2024-07-31T11:05:54.755",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733979,1722423954821,1470.77,0.00031279,30,"2024-07-31T11:05:54.821",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733980,1722423954872,500.0,0.00031279,30,"2024-07-31T11:05:54.872",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733981,1722423954924,3706.68,0.00031279,30,"2024-07-31T11:05:54.924",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733982,1722423954974,500.0,0.00031279,30,"2024-07-31T11:05:54.974",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733983,1722423955025,2912.82,0.00031279,30,"2024-07-31T11:05:55.025",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733984,1722423955187,1470.83366566,0.00031279,30,"2024-07-31T11:05:55.187",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733985,1722423955243,540.05,0.00031279,30,"2024-07-31T11:05:55.243",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733986,1722423955296,500.0,0.00031279,30,"2024-07-31T11:05:55.296",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733987,1722423955349,3706.68,0.00031279,30,"2024-07-31T11:05:55.349",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733988,1722423955418,2912.82,0.00031279,30,"2024-07-31T11:05:55.418",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733989,1722423955468,500.0,0.00031279,30,"2024-07-31T11:05:55.468",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733990,1722423955542,500.0,0.00031279,30,"2024-07-31T11:05:55.542",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733991,1722423955593,2912.82,0.00031279,30,"2024-07-31T11:05:55.593",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733992,1722423955643,500.0,0.00031279,30,"2024-07-31T11:05:55.643",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733993,1722423955694,3706.68,0.00031279,30,"2024-07-31T11:05:55.694",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733994,1722423955758,2912.92629069,0.00031279,30,"2024-07-31T11:05:55.758",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733995,1722423955812,500.0,0.00031279,30,"2024-07-31T11:05:55.812",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733996,1722423955863,500.0,0.00031279,30,"2024-07-31T11:05:55.863",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733997,1722423955920,3706.68,0.00031279,30,"2024-07-31T11:05:55.920",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733998,1722423956043,500.0,0.00031279,30,"2024-07-31T11:05:56.043",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333733999,1722423956107,500.0,0.00031279,30,"2024-07-31T11:05:56.107",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734000,1722423956258,500.0,0.00031279,30,"2024-07-31T11:05:56.258",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734001,1722423956308,3706.68,0.00031279,30,"2024-07-31T11:05:56.308",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734002,1722423956393,500.0,0.00031279,30,"2024-07-31T11:05:56.393",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734003,1722423956524,3706.68,0.00031279,30,"2024-07-31T11:05:56.524",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734004,1722423956605,500.0,0.00031279,30,"2024-07-31T11:05:56.605",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734005,1722423956663,3706.68,0.00031279,30,"2024-07-31T11:05:56.663",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734006,1722423956809,500.0,0.00031279,30,"2024-07-31T11:05:56.809",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734007,1722423958195,500.0,0.00031279,30,"2024-07-31T11:05:58.195",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734008,1722423958246,500.0,0.00031279,30,"2024-07-31T11:05:58.246",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734009,1722423958299,500.0,0.00031279,30,"2024-07-31T11:05:58.299",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734010,1722423958444,500.0,0.00031279,30,"2024-07-31T11:05:58.444",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734011,1722423958524,500.0,0.00031279,30,"2024-07-31T11:05:58.524",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734012,1722423958637,500.0,0.00031279,30,"2024-07-31T11:05:58.637",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734013,1722423958866,500.0,0.00031279,30,"2024-07-31T11:05:58.866",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734014,1722423958963,500.0,0.00031279,30,"2024-07-31T11:05:58.963",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734015,1722423959067,500.0,0.00031279,30,"2024-07-31T11:05:59.067",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734016,1722423959117,3706.68,0.00031279,30,"2024-07-31T11:05:59.117",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734017,1722423959188,500.0,0.00031279,30,"2024-07-31T11:05:59.188",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734018,1722423959324,500.0,0.00031279,30,"2024-07-31T11:05:59.324",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734019,1722423959420,500.0,0.00031279,30,"2024-07-31T11:05:59.420",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734020,1722423959471,500.0,0.00031279,30,"2024-07-31T11:05:59.471",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734021,1722423959528,197.87555264,0.00031279,30,"2024-07-31T11:05:59.528",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734022,1722423959585,3706.68,0.00031279,30,"2024-07-31T11:05:59.585",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734023,1722423959640,500.0,0.00031279,30,"2024-07-31T11:05:59.640",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734024,1722423959691,500.0,0.00031279,30,"2024-07-31T11:05:59.691",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734025,1722423959742,500.0,0.00031279,30,"2024-07-31T11:05:59.742",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734026,1722423959797,500.0,0.00031279,30,"2024-07-31T11:05:59.797",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734027,1722423959851,500.0,0.00031279,30,"2024-07-31T11:05:59.851",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734028,1722423959912,500.0,0.00031279,30,"2024-07-31T11:05:59.912",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734029,1722423960001,2591.85,0.00031279,30,"2024-07-31T11:06:00.001",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734030,1722423960071,500.0,0.00031279,30,"2024-07-31T11:06:00.071",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734031,1722423960169,500.0,0.00031279,30,"2024-07-31T11:06:00.169",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734032,1722423960232,500.0,0.00031279,30,"2024-07-31T11:06:00.232",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734033,1722423960303,500.0,0.00031279,30,"2024-07-31T11:06:00.303",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734034,1722423960644,500.0,0.00031279,30,"2024-07-31T11:06:00.644",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734035,1722423960697,500.0,0.00031279,30,"2024-07-31T11:06:00.697",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734036,1722423960757,500.0,0.00031279,30,"2024-07-31T11:06:00.757",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734037,1722423960811,2591.85,0.00031279,30,"2024-07-31T11:06:00.811",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734038,1722423960864,500.0,0.00031279,30,"2024-07-31T11:06:00.864",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734039,1722423960961,500.0,0.00031279,30,"2024-07-31T11:06:00.961",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734040,1722423961013,351.05403302,0.00031279,30,"2024-07-31T11:06:01.013",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734041,1722423961067,500.0,0.00031279,30,"2024-07-31T11:06:01.067",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734042,1722423961119,500.0,0.00031279,30,"2024-07-31T11:06:01.119",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734043,1722423961171,500.0,0.00031279,30,"2024-07-31T11:06:01.171",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734044,1722423961222,500.0,0.00031279,30,"2024-07-31T11:06:01.222",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734045,1722423961272,2591.85,0.00031279,30,"2024-07-31T11:06:01.272",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734046,1722423961341,500.0,0.00031279,30,"2024-07-31T11:06:01.341",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734047,1722423961391,500.0,0.00031279,30,"2024-07-31T11:06:01.391",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734048,1722423961446,2591.85,0.00031279,30,"2024-07-31T11:06:01.446",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734049,1722423961519,500.0,0.00031279,30,"2024-07-31T11:06:01.519",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734050,1722423961661,500.0,0.00031279,30,"2024-07-31T11:06:01.661",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734051,1722423961740,500.0,0.00031279,30,"2024-07-31T11:06:01.740",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734052,1722423961808,500.0,0.00031279,30,"2024-07-31T11:06:01.808",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734053,1722423961865,2591.85,0.00031279,30,"2024-07-31T11:06:01.865",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734054,1722423961925,500.0,0.00031279,30,"2024-07-31T11:06:01.925",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734055,1722423961977,500.0,0.00031279,30,"2024-07-31T11:06:01.977",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734056,1722423962033,500.0,0.00031279,30,"2024-07-31T11:06:02.033",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734057,1722423962088,500.0,0.00031279,30,"2024-07-31T11:06:02.088",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734058,1722423962140,559.38,0.00031279,30,"2024-07-31T11:06:02.140",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734059,1722423962197,2591.85,0.00031279,30,"2024-07-31T11:06:02.197",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734060,1722423962248,500.0,0.00031279,30,"2024-07-31T11:06:02.248",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734061,1722423962393,500.0,0.00031279,30,"2024-07-31T11:06:02.393",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734062,1722423962445,500.0,0.00031279,30,"2024-07-31T11:06:02.445",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734063,1722423962503,500.0,0.00031279,30,"2024-07-31T11:06:02.503",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734064,1722423962558,500.0,0.00031279,30,"2024-07-31T11:06:02.558",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734065,1722423962610,2591.85,0.00031279,30,"2024-07-31T11:06:02.610",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734066,1722423962665,583.127648,0.00031279,30,"2024-07-31T11:06:02.665",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734067,1722423962731,500.0,0.00031279,30,"2024-07-31T11:06:02.731",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734068,1722423962785,500.0,0.00031279,30,"2024-07-31T11:06:02.785",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734069,1722423962850,500.0,0.00031279,30,"2024-07-31T11:06:02.850",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734070,1722423962902,2591.85,0.00031279,30,"2024-07-31T11:06:02.902",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734071,1722423963126,500.0,0.00031279,30,"2024-07-31T11:06:03.126",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734072,1722423963187,500.0,0.00031279,30,"2024-07-31T11:06:03.187",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734073,1722423963241,2591.85,0.00031279,30,"2024-07-31T11:06:03.241",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734074,1722423963304,500.0,0.00031279,30,"2024-07-31T11:06:03.304",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734075,1722423963359,500.0,0.00031279,30,"2024-07-31T11:06:03.359",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734076,1722423963421,2591.85,0.00031279,30,"2024-07-31T11:06:03.421",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734077,1722423963484,500.0,0.00031279,30,"2024-07-31T11:06:03.484",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734078,1722423963559,500.0,0.00031279,30,"2024-07-31T11:06:03.559",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734079,1722423963620,500.0,0.00031279,30,"2024-07-31T11:06:03.620",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734080,1722423963709,500.0,0.00031279,30,"2024-07-31T11:06:03.709",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734081,1722423963777,500.0,0.00031279,30,"2024-07-31T11:06:03.777",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734082,1722423963839,500.0,0.00031279,30,"2024-07-31T11:06:03.839",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734083,1722423963931,2591.85,0.00031279,30,"2024-07-31T11:06:03.931",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734084,1722423963990,500.0,0.00031279,30,"2024-07-31T11:06:03.990",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734085,1722423964061,500.0,0.00031279,30,"2024-07-31T11:06:04.061",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734086,1722423964124,500.0,0.00031279,30,"2024-07-31T11:06:04.124",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734087,1722423964194,500.0,0.00031279,30,"2024-07-31T11:06:04.194",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734088,1722423964254,2591.85,0.00031279,30,"2024-07-31T11:06:04.254",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734089,1722423964395,500.0,0.00031279,30,"2024-07-31T11:06:04.395",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734090,1722423964459,500.0,0.00031279,30,"2024-07-31T11:06:04.459",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734091,1722423964605,500.0,0.00031279,30,"2024-07-31T11:06:04.605",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734092,1722423964664,2591.85,0.00031279,30,"2024-07-31T11:06:04.664",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734093,1722423964720,500.0,0.00031279,30,"2024-07-31T11:06:04.720",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734094,1722423964784,500.0,0.00031279,30,"2024-07-31T11:06:04.784",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734095,1722423964843,2591.85,0.00031279,30,"2024-07-31T11:06:04.843",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734096,1722423964908,500.0,0.00031279,30,"2024-07-31T11:06:04.908",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734097,1722423964970,500.0,0.00031279,30,"2024-07-31T11:06:04.970",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734098,1722423965025,500.0,0.00031279,30,"2024-07-31T11:06:05.025",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734099,1722423965082,500.0,0.00031279,30,"2024-07-31T11:06:05.082",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734100,1722423965421,2591.85,0.00031279,30,"2024-07-31T11:06:05.421",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734101,1722423965478,500.0,0.00031279,30,"2024-07-31T11:06:05.478",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734102,1722423965552,5160.32,0.00031279,30,"2024-07-31T11:06:05.552",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734103,1722423965636,500.0,0.00031279,30,"2024-07-31T11:06:05.636",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734104,1722423965713,2591.85,0.00031279,30,"2024-07-31T11:06:05.713",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734105,1722423965775,500.0,0.00031279,30,"2024-07-31T11:06:05.775",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734106,1722423965884,5160.32,0.00031279,30,"2024-07-31T11:06:05.884",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734107,1722423966021,500.0,0.00031279,30,"2024-07-31T11:06:06.021",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734108,1722423966116,500.0,0.00031279,30,"2024-07-31T11:06:06.116",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734109,1722423966248,5160.32,0.00031279,30,"2024-07-31T11:06:06.248",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734110,1722423966352,500.0,0.00031279,30,"2024-07-31T11:06:06.352",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734111,1722423966446,500.0,0.00031279,30,"2024-07-31T11:06:06.446",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734112,1722423966498,156.76092247,0.00031279,30,"2024-07-31T11:06:06.498",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734113,1722423966552,2591.85,0.00031279,30,"2024-07-31T11:06:06.552",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734114,1722423966606,5160.32,0.00031279,30,"2024-07-31T11:06:06.606",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734115,1722423966746,500.0,0.00031279,30,"2024-07-31T11:06:06.746",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734116,1722423966814,500.0,0.00031279,30,"2024-07-31T11:06:06.814",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734117,1722423966867,2591.85,0.00031279,30,"2024-07-31T11:06:06.867",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734118,1722423966959,5160.32,0.00031279,30,"2024-07-31T11:06:06.959",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734119,1722423967076,347.66545634,0.00031279,30,"2024-07-31T11:06:07.076",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734120,1722423967144,500.0,0.00031279,30,"2024-07-31T11:06:07.144",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734121,1722423967204,2591.85,0.00031279,30,"2024-07-31T11:06:07.204",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734122,1722423967259,5160.32,0.00031279,30,"2024-07-31T11:06:07.259",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734123,1722423967319,14387.64,0.00031279,30,"2024-07-31T11:06:07.319",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734124,1722423967374,500.0,0.00031279,30,"2024-07-31T11:06:07.374",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734125,1722423967431,5160.32,0.00031279,30,"2024-07-31T11:06:07.431",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734126,1722423967581,14387.64,0.00031279,30,"2024-07-31T11:06:07.581",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734127,1722423967671,2591.85,0.00031279,30,"2024-07-31T11:06:07.671",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734128,1722423967730,5160.32,0.00031279,30,"2024-07-31T11:06:07.730",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734129,1722423967783,500.0,0.00031279,30,"2024-07-31T11:06:07.783",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734130,1722423967841,14387.64,0.00031279,30,"2024-07-31T11:06:07.841",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734131,1722423967903,2591.85,0.00031279,30,"2024-07-31T11:06:07.903",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734132,1722423967957,500.0,0.00031279,30,"2024-07-31T11:06:07.957",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734133,1722423968127,14387.64,0.00031279,30,"2024-07-31T11:06:08.127",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734134,1722423969199,2591.85,0.00031279,30,"2024-07-31T11:06:09.199",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734135,1722423969260,500.0,0.00031279,30,"2024-07-31T11:06:09.260",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734136,1722423969326,5160.32,0.00031279,30,"2024-07-31T11:06:09.326",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734137,1722423969451,500.0,0.00031279,30,"2024-07-31T11:06:09.451",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734138,1722423969508,2591.85,0.00031279,30,"2024-07-31T11:06:09.508",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734139,1722423969567,14387.64,0.00031279,30,"2024-07-31T11:06:09.567",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734140,1722423969624,5160.32,0.00031279,30,"2024-07-31T11:06:09.624",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734141,1722423969781,500.0,0.00031279,30,"2024-07-31T11:06:09.781",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734142,1722423969836,2591.91385099,0.00031279,30,"2024-07-31T11:06:09.836",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734143,1722423969896,14387.64,0.00031279,30,"2024-07-31T11:06:09.896",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734144,1722423969951,5160.32,0.00031279,30,"2024-07-31T11:06:09.951",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734145,1722423970007,500.0,0.00031279,30,"2024-07-31T11:06:10.007",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734146,1722423970063,500.0,0.00031279,30,"2024-07-31T11:06:10.063",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734147,1722423970125,5160.32,0.00031279,30,"2024-07-31T11:06:10.125",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734148,1722423970210,500.0,0.00031279,30,"2024-07-31T11:06:10.210",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734149,1722423970267,500.0,0.00031279,30,"2024-07-31T11:06:10.267",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734150,1722423970396,5160.32,0.00031279,30,"2024-07-31T11:06:10.396",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734151,1722423970500,500.0,0.00031279,30,"2024-07-31T11:06:10.500",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734152,1722423970567,500.0,0.00031279,30,"2024-07-31T11:06:10.567",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734153,1722423970626,5160.32,0.00031279,30,"2024-07-31T11:06:10.626",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734154,1722423970683,500.0,0.00031279,30,"2024-07-31T11:06:10.683",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734155,1722423970846,5160.32,0.00031279,30,"2024-07-31T11:06:10.846",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734156,1722423970899,500.0,0.00031279,30,"2024-07-31T11:06:10.899",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734157,1722423970981,500.0,0.00031279,30,"2024-07-31T11:06:10.981",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734158,1722423971133,500.0,0.00031279,30,"2024-07-31T11:06:11.133",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734159,1722423971207,500.0,0.00031279,30,"2024-07-31T11:06:11.207",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734160,1722423971259,5160.32,0.00031279,30,"2024-07-31T11:06:11.259",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734161,1722423971314,500.0,0.00031279,30,"2024-07-31T11:06:11.314",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734162,1722423971416,500.0,0.00031279,30,"2024-07-31T11:06:11.416",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734163,1722423971489,500.0,0.00031279,30,"2024-07-31T11:06:11.489",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734164,1722423971545,5160.32,0.00031279,30,"2024-07-31T11:06:11.545",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734165,1722423971602,500.0,0.00031279,30,"2024-07-31T11:06:11.602",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734166,1722423971665,500.0,0.00031279,30,"2024-07-31T11:06:11.665",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734167,1722423971801,3706.68,0.00031279,30,"2024-07-31T11:06:11.801",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734168,1722423971877,500.0,0.00031279,30,"2024-07-31T11:06:11.877",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734169,1722423971956,5160.32,0.00031279,30,"2024-07-31T11:06:11.956",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734170,1722423972010,500.0,0.00031279,30,"2024-07-31T11:06:12.010",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734171,1722423972178,500.0,0.00031279,30,"2024-07-31T11:06:12.178",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734172,1722423972236,3706.68,0.00031279,30,"2024-07-31T11:06:12.236",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734173,1722423972284,500.0,0.00031279,30,"2024-07-31T11:06:12.284",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734174,1722423972337,5160.32,0.00031279,30,"2024-07-31T11:06:12.337",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734175,1722423972386,500.0,0.00031279,30,"2024-07-31T11:06:12.386",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734176,1722423972435,500.0,0.00031279,30,"2024-07-31T11:06:12.435",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734177,1722423972484,500.0,0.00031279,30,"2024-07-31T11:06:12.484",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734178,1722423972533,500.0,0.00031279,30,"2024-07-31T11:06:12.533",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734179,1722423972582,500.0,0.00031279,30,"2024-07-31T11:06:12.582",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734180,1722423972630,3706.68,0.00031279,30,"2024-07-31T11:06:12.630",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734181,1722423972687,500.0,0.00031279,30,"2024-07-31T11:06:12.687",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734182,1722423972735,500.0,0.00031279,30,"2024-07-31T11:06:12.735",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734183,1722423972796,3706.68,0.00031279,30,"2024-07-31T11:06:12.796",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734184,1722423972850,500.0,0.00031279,30,"2024-07-31T11:06:12.850",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734185,1722423972898,345.99240185,0.00031279,30,"2024-07-31T11:06:12.898",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734186,1722423972947,5160.32,0.00031279,30,"2024-07-31T11:06:12.947",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734187,1722423972993,500.0,0.00031279,30,"2024-07-31T11:06:12.993",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734188,1722423973294,500.0,0.00031279,30,"2024-07-31T11:06:13.294",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734189,1722423973345,3706.68,0.00031279,30,"2024-07-31T11:06:13.345",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734190,1722423973399,5160.32,0.00031279,30,"2024-07-31T11:06:13.399",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734191,1722423973447,500.0,0.00031279,30,"2024-07-31T11:06:13.447",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734192,1722423973517,506.0156,0.00031279,30,"2024-07-31T11:06:13.517",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734193,1722423973564,273.0500038,0.00031279,30,"2024-07-31T11:06:13.564",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734194,1722423973614,3706.68,0.00031279,30,"2024-07-31T11:06:13.614",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734195,1722423973662,5160.32,0.00031279,30,"2024-07-31T11:06:13.662",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734196,1722423973735,3706.68,0.00031279,30,"2024-07-31T11:06:13.735",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734197,1722423973965,5160.32,0.00031279,30,"2024-07-31T11:06:13.965",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734198,1722423974024,500.0,0.00031279,30,"2024-07-31T11:06:14.024",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734199,1722423974171,3706.76907106,0.00031279,30,"2024-07-31T11:06:14.171",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734200,1722423974230,500.0,0.00031279,30,"2024-07-31T11:06:14.230",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734201,1722423974282,5160.33183664,0.00031279,30,"2024-07-31T11:06:14.282",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734202,1722423974338,621.12155549,0.00031279,30,"2024-07-31T11:06:14.338",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734203,1722423974388,2455.15,0.00031279,30,"2024-07-31T11:06:14.388",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734204,1722423974525,2455.15,0.00031279,30,"2024-07-31T11:06:14.525",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734205,1722423974589,2455.15,0.00031279,30,"2024-07-31T11:06:14.589",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734206,1722423974641,505.68,0.00031279,30,"2024-07-31T11:06:14.641",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734207,1722423974691,4138.24,0.00031279,30,"2024-07-31T11:06:14.691",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734208,1722423974806,2455.15,0.00031279,30,"2024-07-31T11:06:14.806",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734209,1722423974858,505.68,0.00031279,30,"2024-07-31T11:06:14.858",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734210,1722423974916,4138.24,0.00031279,30,"2024-07-31T11:06:14.916",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734211,1722423974966,505.68,0.00031279,30,"2024-07-31T11:06:14.966",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734212,1722423975037,2455.15,0.00031279,30,"2024-07-31T11:06:15.037",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734213,1722423975169,4138.24,0.00031279,30,"2024-07-31T11:06:15.169",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734214,1722423975368,505.68,0.00031279,30,"2024-07-31T11:06:15.368",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734215,1722423975480,4138.24,0.00031279,30,"2024-07-31T11:06:15.480",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734216,1722423975532,505.68,0.00031279,30,"2024-07-31T11:06:15.532",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734217,1722423975682,2455.15,0.00031279,30,"2024-07-31T11:06:15.682",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734218,1722423975732,4138.24,0.00031279,30,"2024-07-31T11:06:15.732",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734219,1722423975846,2455.15,0.00031279,30,"2024-07-31T11:06:15.846",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734220,1722423975912,505.68,0.00031279,30,"2024-07-31T11:06:15.912",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734221,1722423975961,4138.24,0.00031279,30,"2024-07-31T11:06:15.961",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734222,1722423976079,2455.15,0.00031279,30,"2024-07-31T11:06:16.079",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734223,1722423976172,505.68,0.00031279,30,"2024-07-31T11:06:16.172",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734224,1722423976221,500.0,0.00031279,30,"2024-07-31T11:06:16.221",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734225,1722423976270,4138.24,0.00031279,30,"2024-07-31T11:06:16.270",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734226,1722423976317,2455.15,0.00031279,30,"2024-07-31T11:06:16.317",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734227,1722423976366,505.68,0.00031279,30,"2024-07-31T11:06:16.366",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734228,1722423976414,4138.24,0.00031279,30,"2024-07-31T11:06:16.414",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734229,1722423976465,323.75,0.00031279,30,"2024-07-31T11:06:16.465",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734230,1722423976535,2455.15,0.00031279,30,"2024-07-31T11:06:16.535",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734231,1722423976582,500.0,0.00031279,30,"2024-07-31T11:06:16.582",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734232,1722423976636,4138.24,0.00031279,30,"2024-07-31T11:06:16.636",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734233,1722423976684,500.0,0.00031279,30,"2024-07-31T11:06:16.684",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734234,1722423976763,2455.15,0.00031279,30,"2024-07-31T11:06:16.763",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734235,1722423976898,4138.24,0.00031279,30,"2024-07-31T11:06:16.898",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734236,1722423976950,505.68,0.00031279,30,"2024-07-31T11:06:16.950",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734237,1722423977069,500.0,0.00031279,30,"2024-07-31T11:06:17.069",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734238,1722423977140,505.68,0.00031279,30,"2024-07-31T11:06:17.140",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734239,1722423977191,4138.24,0.00031279,30,"2024-07-31T11:06:17.191",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734240,1722423977302,500.0,0.00031279,30,"2024-07-31T11:06:17.302",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734241,1722423977364,2455.15,0.00031279,30,"2024-07-31T11:06:17.364",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734242,1722423977417,505.68,0.00031279,30,"2024-07-31T11:06:17.417",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734243,1722423977698,4138.24,0.00031279,30,"2024-07-31T11:06:17.698",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734244,1722423977753,500.0,0.00031279,30,"2024-07-31T11:06:17.753",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734245,1722423977805,2732.23,0.00031279,30,"2024-07-31T11:06:17.805",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734246,1722423977858,505.68,0.00031279,30,"2024-07-31T11:06:17.858",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734247,1722423977913,2455.15,0.00031279,30,"2024-07-31T11:06:17.913",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734248,1722423977963,4138.24,0.00031279,30,"2024-07-31T11:06:17.963",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734249,1722423978022,2732.23,0.00031279,30,"2024-07-31T11:06:18.022",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734250,1722423978070,500.0,0.00031279,30,"2024-07-31T11:06:18.070",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734251,1722423978122,505.68,0.00031279,30,"2024-07-31T11:06:18.122",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734252,1722423978181,2732.23,0.00031279,30,"2024-07-31T11:06:18.181",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734253,1722423978231,500.0,0.00031279,30,"2024-07-31T11:06:18.231",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734254,1722423978282,505.68,0.00031279,30,"2024-07-31T11:06:18.282",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734255,1722423978339,2455.15,0.00031279,30,"2024-07-31T11:06:18.339",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734256,1722423978398,6292.55,0.00031279,30,"2024-07-31T11:06:18.398",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734257,1722423978453,2732.23,0.00031279,30,"2024-07-31T11:06:18.453",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734258,1722423978507,500.0,0.00031279,30,"2024-07-31T11:06:18.507",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734259,1722423978569,14387.64,0.00031279,30,"2024-07-31T11:06:18.569",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734260,1722423978623,4138.24,0.00031279,30,"2024-07-31T11:06:18.623",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734261,1722423978674,505.68,0.00031279,30,"2024-07-31T11:06:18.674",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734262,1722423978733,6292.55,0.00031279,30,"2024-07-31T11:06:18.733",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734263,1722423978785,2732.23,0.00031279,30,"2024-07-31T11:06:18.785",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734264,1722423978887,500.0,0.00031279,30,"2024-07-31T11:06:18.887",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734265,1722423978944,500.0,0.00031279,30,"2024-07-31T11:06:18.944",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734266,1722423978996,2455.15,0.00031279,30,"2024-07-31T11:06:18.996",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734267,1722423979053,4138.24,0.00031279,30,"2024-07-31T11:06:19.053",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734268,1722423979105,2732.23,0.00031279,30,"2024-07-31T11:06:19.105",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734269,1722423979158,6292.55,0.00031279,30,"2024-07-31T11:06:19.158",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734270,1722423979946,14387.64,0.00031279,30,"2024-07-31T11:06:19.946",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734271,1722423979997,539.63060194,0.00031279,30,"2024-07-31T11:06:19.997",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734272,1722423980049,2455.15,0.00031279,30,"2024-07-31T11:06:20.049",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734273,1722423980101,500.0,0.00031279,30,"2024-07-31T11:06:20.101",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734274,1722423980172,505.68,0.00031279,30,"2024-07-31T11:06:20.172",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734275,1722423980330,2732.23,0.00031279,30,"2024-07-31T11:06:20.330",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734276,1722423980379,6292.55,0.00031279,30,"2024-07-31T11:06:20.379",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734277,1722423980819,14387.64,0.00031279,30,"2024-07-31T11:06:20.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734278,1722423980909,4138.24,0.00031279,30,"2024-07-31T11:06:20.909",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734279,1722423980965,505.68,0.00031279,30,"2024-07-31T11:06:20.965",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734280,1722423981014,500.0,0.00031279,30,"2024-07-31T11:06:21.014",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734281,1722423981069,2732.23,0.00031279,30,"2024-07-31T11:06:21.069",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734282,1722423981123,6292.55,0.00031279,30,"2024-07-31T11:06:21.123",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734283,1722423981178,2455.15,0.00031279,30,"2024-07-31T11:06:21.178",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734284,1722423981228,4138.24,0.00031279,30,"2024-07-31T11:06:21.228",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734285,1722423981279,505.68,0.00031279,30,"2024-07-31T11:06:21.279",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734286,1722423981329,343.51520265,0.00031279,30,"2024-07-31T11:06:21.329",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734287,1722423981379,2732.23,0.00031279,30,"2024-07-31T11:06:21.379",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734288,1722423981432,6292.55,0.00031279,30,"2024-07-31T11:06:21.432",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734289,1722423981519,2455.15,0.00031279,30,"2024-07-31T11:06:21.519",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734290,1722423981639,4138.24,0.00031279,30,"2024-07-31T11:06:21.639",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734291,1722423981691,505.68,0.00031279,30,"2024-07-31T11:06:21.691",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734292,1722423981745,500.0,0.00031279,30,"2024-07-31T11:06:21.745",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734293,1722423981794,2732.23,0.00031279,30,"2024-07-31T11:06:21.794",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734294,1722423981851,6292.55,0.00031279,30,"2024-07-31T11:06:21.851",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734295,1722423981908,2455.15,0.00031279,30,"2024-07-31T11:06:21.908",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734296,1722423981968,4138.24,0.00031279,30,"2024-07-31T11:06:21.968",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734297,1722423982057,505.68,0.00031279,30,"2024-07-31T11:06:22.057",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734298,1722423982124,500.0,0.00031279,30,"2024-07-31T11:06:22.124",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734299,1722423982189,500.0,0.00031279,30,"2024-07-31T11:06:22.189",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734300,1722423982236,2732.23,0.00031279,30,"2024-07-31T11:06:22.236",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734301,1722423982284,6292.55,0.00031279,30,"2024-07-31T11:06:22.284",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734302,1722423982335,2455.15,0.00031279,30,"2024-07-31T11:06:22.335",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734303,1722423982390,4138.24,0.00031279,30,"2024-07-31T11:06:22.390",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734304,1722423982437,505.68,0.00031279,30,"2024-07-31T11:06:22.437",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734305,1722423982499,500.0,0.00031279,30,"2024-07-31T11:06:22.499",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734306,1722423982548,2455.15,0.00031279,30,"2024-07-31T11:06:22.548",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734307,1722423982599,4138.24,0.00031279,30,"2024-07-31T11:06:22.599",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734308,1722423982648,500.0,0.00031279,30,"2024-07-31T11:06:22.648",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734309,1722423982699,505.68,0.00031279,30,"2024-07-31T11:06:22.699",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734310,1722423982759,2732.23,0.00031279,30,"2024-07-31T11:06:22.759",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734311,1722423982814,2455.15,0.00031279,30,"2024-07-31T11:06:22.814",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734312,1722423982862,4138.24,0.00031279,30,"2024-07-31T11:06:22.862",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734313,1722423982911,6292.55,0.00031279,30,"2024-07-31T11:06:22.911",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734314,1722423982958,500.0,0.00031279,30,"2024-07-31T11:06:22.958",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734315,1722423983006,505.68,0.00031279,30,"2024-07-31T11:06:23.006",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734316,1722423983052,500.0,0.00031279,30,"2024-07-31T11:06:23.052",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734317,1722423983100,2732.23,0.00031279,30,"2024-07-31T11:06:23.100",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734318,1722423983247,2455.15,0.00031279,30,"2024-07-31T11:06:23.247",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734319,1722423983313,50000.0,0.00031279,34,"2024-07-31T11:06:23.313",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734320,1722423983366,4138.24,0.00031279,30,"2024-07-31T11:06:23.366",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734321,1722423983425,6292.55,0.00031279,30,"2024-07-31T11:06:23.425",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734322,1722423983472,500.0,0.00031279,30,"2024-07-31T11:06:23.472",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734323,1722423983521,500.0,0.00031279,30,"2024-07-31T11:06:23.521",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734324,1722423983576,2732.23,0.00031279,30,"2024-07-31T11:06:23.576",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734325,1722423983626,2455.16249169,0.00031279,30,"2024-07-31T11:06:23.626",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734326,1722423983674,4138.27138866,0.00031279,30,"2024-07-31T11:06:23.674",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734327,1722423983724,505.79231315,0.00031279,30,"2024-07-31T11:06:23.724",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734328,1722423983776,6292.55,0.00031279,30,"2024-07-31T11:06:23.776",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734329,1722423983824,500.0,0.00031279,30,"2024-07-31T11:06:23.824",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734330,1722423983884,500.0,0.00031279,30,"2024-07-31T11:06:23.884",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734331,1722423983940,2732.23,0.00031279,30,"2024-07-31T11:06:23.940",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734332,1722423983995,500.0,0.00031279,30,"2024-07-31T11:06:23.995",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734333,1722423984046,500.0,0.00031279,30,"2024-07-31T11:06:24.046",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734334,1722423984107,6292.55,0.00031279,30,"2024-07-31T11:06:24.107",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734335,1722423984161,2732.23,0.00031279,30,"2024-07-31T11:06:24.161",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734336,1722423984217,544.05,0.00031279,30,"2024-07-31T11:06:24.217",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734337,1722423984274,500.0,0.00031279,30,"2024-07-31T11:06:24.274",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734338,1722423984330,500.0,0.00031279,30,"2024-07-31T11:06:24.330",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734339,1722423984386,2732.23,0.00031279,30,"2024-07-31T11:06:24.386",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734340,1722423984436,1081.79,0.00031279,30,"2024-07-31T11:06:24.436",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734341,1722423984488,500.0,0.00031279,30,"2024-07-31T11:06:24.488",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734342,1722423984537,500.0,0.00031279,30,"2024-07-31T11:06:24.537",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734343,1722423984608,2732.23,0.00031279,30,"2024-07-31T11:06:24.608",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734344,1722423984658,1081.79,0.00031279,30,"2024-07-31T11:06:24.658",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734345,1722423984707,6292.55,0.00031279,30,"2024-07-31T11:06:24.707",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734346,1722423984758,500.0,0.00031279,30,"2024-07-31T11:06:24.758",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734347,1722423984808,2732.23,0.00031279,30,"2024-07-31T11:06:24.808",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734348,1722423984864,1081.79,0.00031279,30,"2024-07-31T11:06:24.864",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734349,1722423984914,6292.55,0.00031279,30,"2024-07-31T11:06:24.914",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734350,1722423984965,500.0,0.00031279,30,"2024-07-31T11:06:24.965",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734351,1722423985013,500.0,0.00031279,30,"2024-07-31T11:06:25.013",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734352,1722423985293,500.0,0.00031279,30,"2024-07-31T11:06:25.293",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734353,1722423985433,2732.23,0.00031279,30,"2024-07-31T11:06:25.433",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734354,1722423985514,1081.79,0.00031279,30,"2024-07-31T11:06:25.514",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734355,1722423985607,6292.55,0.00031279,30,"2024-07-31T11:06:25.607",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734356,1722423985663,500.0,0.00031279,30,"2024-07-31T11:06:25.663",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734357,1722423985714,500.0,0.00031279,30,"2024-07-31T11:06:25.714",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734358,1722423985767,500.0,0.00031279,30,"2024-07-31T11:06:25.767",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734359,1722423985822,2732.23,0.00031279,30,"2024-07-31T11:06:25.822",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734360,1722423985931,6292.55,0.00031279,30,"2024-07-31T11:06:25.931",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734361,1722423985984,554.73706733,0.00031279,30,"2024-07-31T11:06:25.984",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734362,1722423986034,500.0,0.00031279,30,"2024-07-31T11:06:26.034",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734363,1722423986085,500.0,0.00031279,30,"2024-07-31T11:06:26.085",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734364,1722423986157,2732.23,0.00031279,30,"2024-07-31T11:06:26.157",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734365,1722423986278,559.61,0.00031279,30,"2024-07-31T11:06:26.278",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734366,1722423986329,6292.55,0.00031279,30,"2024-07-31T11:06:26.329",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734367,1722423986384,500.0,0.00031279,30,"2024-07-31T11:06:26.384",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734368,1722423986434,1081.79,0.00031279,30,"2024-07-31T11:06:26.434",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734369,1722423986496,1244.42,0.00031279,30,"2024-07-31T11:06:26.496",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734370,1722423986546,500.0,0.00031279,30,"2024-07-31T11:06:26.546",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734371,1722423986598,2732.23,0.00031279,30,"2024-07-31T11:06:26.598",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734372,1722423986650,559.61,0.00031279,30,"2024-07-31T11:06:26.650",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734373,1722423986704,6292.55,0.00031279,30,"2024-07-31T11:06:26.704",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734374,1722423986754,1081.79,0.00031279,30,"2024-07-31T11:06:26.754",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734375,1722423986823,500.0,0.00031279,30,"2024-07-31T11:06:26.823",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734376,1722423986877,500.0,0.00031279,30,"2024-07-31T11:06:26.877",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734377,1722423986928,1244.42,0.00031279,30,"2024-07-31T11:06:26.928",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734378,1722423986981,2732.34886815,0.00031279,30,"2024-07-31T11:06:26.981",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734379,1722423987031,1994.26,0.00031279,30,"2024-07-31T11:06:27.031",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734380,1722423987085,559.61,0.00031279,30,"2024-07-31T11:06:27.085",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734381,1722423987138,6292.55,0.00031279,30,"2024-07-31T11:06:27.138",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734382,1722423987191,1081.79,0.00031279,30,"2024-07-31T11:06:27.191",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734383,1722423987244,500.0,0.00031279,30,"2024-07-31T11:06:27.244",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734384,1722423987306,500.0,0.00031279,30,"2024-07-31T11:06:27.306",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734385,1722423987357,532.0468331,0.00031279,30,"2024-07-31T11:06:27.357",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734386,1722423987410,1994.26,0.00031279,30,"2024-07-31T11:06:27.410",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734387,1722423987492,559.61,0.00031279,30,"2024-07-31T11:06:27.492",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734388,1722423987545,1244.42,0.00031279,30,"2024-07-31T11:06:27.545",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734389,1722423987666,6292.55,0.00031279,30,"2024-07-31T11:06:27.666",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734390,1722423987716,1081.79,0.00031279,30,"2024-07-31T11:06:27.716",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734391,1722423987768,500.0,0.00031279,30,"2024-07-31T11:06:27.768",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734392,1722423987820,500.0,0.00031279,30,"2024-07-31T11:06:27.820",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734393,1722423987869,559.61,0.00031279,30,"2024-07-31T11:06:27.869",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734394,1722423987919,1994.26,0.00031279,30,"2024-07-31T11:06:27.919",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734395,1722423987974,1695.1,0.00031279,30,"2024-07-31T11:06:27.974",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734396,1722423988030,1244.42,0.00031279,30,"2024-07-31T11:06:28.030",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734397,1722423988089,6292.55,0.00031279,30,"2024-07-31T11:06:28.089",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734398,1722423988138,500.0,0.00031279,30,"2024-07-31T11:06:28.138",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734399,1722423988219,1081.79,0.00031279,30,"2024-07-31T11:06:28.219",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734400,1722423988267,559.61,0.00031279,30,"2024-07-31T11:06:28.267",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734401,1722423988313,500.0,0.00031279,30,"2024-07-31T11:06:28.313",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734402,1722423988364,50000.0,0.00031279,30,"2024-07-31T11:06:28.364",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734403,1722423988413,1994.26,0.00031279,30,"2024-07-31T11:06:28.413",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734404,1722423988463,1695.1,0.00031279,30,"2024-07-31T11:06:28.463",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734405,1722423988513,1244.42,0.00031279,30,"2024-07-31T11:06:28.513",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734406,1722423988565,500.0,0.00031279,30,"2024-07-31T11:06:28.565",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734407,1722423988616,6292.55,0.00031279,30,"2024-07-31T11:06:28.616",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734408,1722423988667,1081.79,0.00031279,30,"2024-07-31T11:06:28.667",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734409,1722423988721,559.61,0.00031279,30,"2024-07-31T11:06:28.721",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734410,1722423988777,1994.26,0.00031279,30,"2024-07-31T11:06:28.777",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734411,1722423988827,500.0,0.00031279,30,"2024-07-31T11:06:28.827",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734412,1722423988880,1695.1,0.00031279,30,"2024-07-31T11:06:28.880",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734413,1722423988935,1244.42,0.00031279,30,"2024-07-31T11:06:28.935",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734414,1722423988988,500.0,0.00031279,30,"2024-07-31T11:06:28.988",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734415,1722423989039,6292.55,0.00031279,30,"2024-07-31T11:06:29.039",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734416,1722423989093,1081.79,0.00031279,30,"2024-07-31T11:06:29.093",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734417,1722423989154,1994.26,0.00031279,30,"2024-07-31T11:06:29.154",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734418,1722423989205,559.61,0.00031279,30,"2024-07-31T11:06:29.205",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734419,1722423989258,500.0,0.00031279,30,"2024-07-31T11:06:29.258",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734420,1722423989315,1695.1,0.00031279,30,"2024-07-31T11:06:29.315",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734421,1722423989373,1244.42,0.00031279,30,"2024-07-31T11:06:29.373",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734422,1722423989429,582.91,0.00031279,30,"2024-07-31T11:06:29.429",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734423,1722423989484,500.0,0.00031279,30,"2024-07-31T11:06:29.484",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734424,1722423989634,559.61,0.00031279,30,"2024-07-31T11:06:29.634",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734425,1722423989687,1994.26,0.00031279,30,"2024-07-31T11:06:29.687",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734426,1722423989739,500.0,0.00031279,30,"2024-07-31T11:06:29.739",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734427,1722423990019,1695.1,0.00031279,30,"2024-07-31T11:06:30.019",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734428,1722423990811,1081.79,0.00031279,30,"2024-07-31T11:06:30.811",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734429,1722423990868,582.91,0.00031279,30,"2024-07-31T11:06:30.868",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734430,1722423990927,500.0,0.00031279,30,"2024-07-31T11:06:30.927",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734431,1722423990984,1244.42,0.00031279,30,"2024-07-31T11:06:30.984",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734432,1722423991037,500.0,0.00031279,30,"2024-07-31T11:06:31.037",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734433,1722423991089,6292.78625259,0.00031279,30,"2024-07-31T11:06:31.089",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734434,1722423991143,1994.26,0.00031279,30,"2024-07-31T11:06:31.143",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734435,1722423991197,500.0,0.00031279,30,"2024-07-31T11:06:31.197",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734436,1722423991251,1695.1,0.00031279,30,"2024-07-31T11:06:31.251",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734437,1722423991307,1081.79,0.00031279,30,"2024-07-31T11:06:31.307",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734438,1722423991371,500.0,0.00031279,30,"2024-07-31T11:06:31.371",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734439,1722423991430,500.0,0.00031279,30,"2024-07-31T11:06:31.430",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734440,1722423991490,1244.42,0.00031279,30,"2024-07-31T11:06:31.490",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734441,1722423991548,500.0,0.00031279,30,"2024-07-31T11:06:31.548",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734442,1722423991671,559.61,0.00031279,30,"2024-07-31T11:06:31.671",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734443,1722423991754,1994.26,0.00031279,30,"2024-07-31T11:06:31.754",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734444,1722423991811,1695.1,0.00031279,30,"2024-07-31T11:06:31.811",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734445,1722423991865,1081.79,0.00031279,30,"2024-07-31T11:06:31.865",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734446,1722423991919,500.0,0.00031279,30,"2024-07-31T11:06:31.919",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734447,1722423992010,500.0,0.00031279,30,"2024-07-31T11:06:32.010",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734448,1722423992081,1244.42,0.00031279,30,"2024-07-31T11:06:32.081",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734449,1722423992166,14387.64,0.00031279,30,"2024-07-31T11:06:32.166",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734450,1722423992218,500.0,0.00031279,30,"2024-07-31T11:06:32.218",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734451,1722423992268,1695.1,0.00031279,30,"2024-07-31T11:06:32.268",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734452,1722423992318,1994.26,0.00031279,30,"2024-07-31T11:06:32.318",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734453,1722423992369,559.61,0.00031279,30,"2024-07-31T11:06:32.369",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734454,1722423992421,1081.79,0.00031279,30,"2024-07-31T11:06:32.421",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734455,1722423992474,500.0,0.00031279,30,"2024-07-31T11:06:32.474",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734456,1722423992523,500.0,0.00031279,30,"2024-07-31T11:06:32.523",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734457,1722423992573,1244.42,0.00031279,30,"2024-07-31T11:06:32.573",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734458,1722423992621,582.91,0.00031279,30,"2024-07-31T11:06:32.621",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734459,1722423992676,1994.26,0.00031279,30,"2024-07-31T11:06:32.676",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734460,1722423992732,196.82777158,0.00031279,30,"2024-07-31T11:06:32.732",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734461,1722423992789,1695.1,0.00031279,30,"2024-07-31T11:06:32.789",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734462,1722423992843,14387.64,0.00031279,30,"2024-07-31T11:06:32.843",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734463,1722423993193,1081.79,0.00031279,30,"2024-07-31T11:06:33.193",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734464,1722423993267,559.61,0.00031279,30,"2024-07-31T11:06:33.267",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734465,1722423993319,500.0,0.00031279,30,"2024-07-31T11:06:33.319",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734466,1722423993378,582.91,0.00031279,30,"2024-07-31T11:06:33.378",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734467,1722423993430,1244.42,0.00031279,30,"2024-07-31T11:06:33.430",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734468,1722423993488,637.45942957,0.00031279,30,"2024-07-31T11:06:33.488",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734469,1722423993541,1994.26,0.00031279,30,"2024-07-31T11:06:33.541",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734470,1722423993671,14387.64,0.00031279,30,"2024-07-31T11:06:33.671",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734471,1722423993724,559.61,0.00031279,30,"2024-07-31T11:06:33.724",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734472,1722423993775,1081.79,0.00031279,30,"2024-07-31T11:06:33.775",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734473,1722423993826,500.0,0.00031279,30,"2024-07-31T11:06:33.826",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734474,1722423993879,582.91,0.00031279,30,"2024-07-31T11:06:33.879",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734475,1722423993932,1244.42,0.00031279,30,"2024-07-31T11:06:33.932",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734476,1722423993983,1994.26,0.00031279,30,"2024-07-31T11:06:33.983",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734477,1722423994033,14387.64,0.00031279,30,"2024-07-31T11:06:34.033",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734478,1722423994115,559.61,0.00031279,30,"2024-07-31T11:06:34.115",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734479,1722423994166,1081.79,0.00031279,30,"2024-07-31T11:06:34.166",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734480,1722423994216,500.0,0.00031279,30,"2024-07-31T11:06:34.216",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734481,1722423994267,582.91,0.00031279,30,"2024-07-31T11:06:34.267",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734482,1722423994321,1244.42,0.00031279,30,"2024-07-31T11:06:34.321",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734483,1722423994375,1994.26,0.00031279,30,"2024-07-31T11:06:34.375",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734484,1722423994426,500.0,0.00031279,30,"2024-07-31T11:06:34.426",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734485,1722423994477,1695.1,0.00031279,30,"2024-07-31T11:06:34.477",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734486,1722423994527,14387.64,0.00031279,30,"2024-07-31T11:06:34.527",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734487,1722423994578,1081.79,0.00031279,30,"2024-07-31T11:06:34.578",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734488,1722423994632,500.0,0.00031279,30,"2024-07-31T11:06:34.632",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734489,1722423994685,582.91,0.00031279,30,"2024-07-31T11:06:34.685",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734490,1722423994736,1244.42,0.00031279,30,"2024-07-31T11:06:34.736",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734491,1722423994794,1695.1,0.00031279,30,"2024-07-31T11:06:34.794",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734492,1722423994883,14387.64,0.00031279,30,"2024-07-31T11:06:34.883",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734493,1722423994936,1994.26,0.00031279,30,"2024-07-31T11:06:34.936",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734494,1722423994991,1081.79,0.00031279,30,"2024-07-31T11:06:34.991",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734495,1722423995044,559.61,0.00031279,30,"2024-07-31T11:06:35.044",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734496,1722423995099,500.0,0.00031279,30,"2024-07-31T11:06:35.099",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734497,1722423995149,500.0,0.00031279,30,"2024-07-31T11:06:35.149",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734498,1722423995200,582.91,0.00031279,30,"2024-07-31T11:06:35.200",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734499,1722423995250,1244.42,0.00031279,30,"2024-07-31T11:06:35.250",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734500,1722423995303,1695.1,0.00031279,30,"2024-07-31T11:06:35.303",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734501,1722423995361,500.0,0.00031279,30,"2024-07-31T11:06:35.361",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734502,1722423995414,14387.64,0.00031279,30,"2024-07-31T11:06:35.414",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734503,1722423995471,50000.0,0.00031279,31,"2024-07-31T11:06:35.471",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734504,1722423995524,559.61,0.00031279,30,"2024-07-31T11:06:35.524",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734505,1722423995577,1081.79,0.00031279,30,"2024-07-31T11:06:35.577",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734506,1722423995629,500.0,0.00031279,30,"2024-07-31T11:06:35.629",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734507,1722423995687,500.0,0.00031279,30,"2024-07-31T11:06:35.687",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734508,1722423995749,1244.42,0.00031279,30,"2024-07-31T11:06:35.749",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734509,1722423995823,1994.26,0.00031279,30,"2024-07-31T11:06:35.823",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734510,1722423995909,1695.1,0.00031279,30,"2024-07-31T11:06:35.909",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734511,1722423996002,500.0,0.00031279,30,"2024-07-31T11:06:36.002",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734512,1722423996053,582.91,0.00031279,30,"2024-07-31T11:06:36.053",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734513,1722423996107,14387.64,0.00031279,30,"2024-07-31T11:06:36.107",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734514,1722423996159,1081.79,0.00031279,30,"2024-07-31T11:06:36.159",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734515,1722423996264,500.0,0.00031279,30,"2024-07-31T11:06:36.264",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734516,1722423996325,559.61,0.00031279,30,"2024-07-31T11:06:36.325",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734517,1722423996399,500.0,0.00031279,30,"2024-07-31T11:06:36.399",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734518,1722423996459,1994.26,0.00031279,30,"2024-07-31T11:06:36.459",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734519,1722423996508,1695.1,0.00031279,30,"2024-07-31T11:06:36.508",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734520,1722423996558,1244.42,0.00031279,30,"2024-07-31T11:06:36.558",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734521,1722423996609,14387.64,0.00031279,30,"2024-07-31T11:06:36.609",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734522,1722423996658,1081.79,0.00031279,30,"2024-07-31T11:06:36.658",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734523,1722423996707,500.0,0.00031279,30,"2024-07-31T11:06:36.707",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734524,1722423997944,322.5960441,0.00031279,30,"2024-07-31T11:06:37.944",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734525,1722423998009,559.61,0.00031279,30,"2024-07-31T11:06:38.009",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734526,1722423998066,1994.26,0.00031279,30,"2024-07-31T11:06:38.066",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734527,1722423998133,1695.1,0.00031279,30,"2024-07-31T11:06:38.133",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734528,1722423998191,1244.42,0.00031279,30,"2024-07-31T11:06:38.191",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734529,1722423998243,500.0,0.00031279,30,"2024-07-31T11:06:38.243",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734530,1722423998298,1081.81580597,0.00031279,30,"2024-07-31T11:06:38.298",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734531,1722423998356,14387.64,0.00031279,30,"2024-07-31T11:06:38.356",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734532,1722423998410,559.61,0.00031279,30,"2024-07-31T11:06:38.410",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734533,1722423998464,1994.26,0.00031279,30,"2024-07-31T11:06:38.464",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734534,1722423998517,1244.42,0.00031279,30,"2024-07-31T11:06:38.517",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734535,1722423998570,582.91,0.00031279,30,"2024-07-31T11:06:38.570",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734536,1722423998621,1695.1,0.00031279,30,"2024-07-31T11:06:38.621",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734537,1722423998670,500.0,0.00031279,30,"2024-07-31T11:06:38.670",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734538,1722423998726,14387.64,0.00031279,30,"2024-07-31T11:06:38.726",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734539,1722423998993,1994.26,0.00031279,30,"2024-07-31T11:06:38.993",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734540,1722423999053,559.61,0.00031279,30,"2024-07-31T11:06:39.053",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734541,1722423999105,1695.1,0.00031279,30,"2024-07-31T11:06:39.105",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734542,1722423999155,500.0,0.00031279,30,"2024-07-31T11:06:39.155",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734543,1722423999207,14387.64,0.00031279,30,"2024-07-31T11:06:39.207",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734544,1722423999260,582.91,0.00031279,30,"2024-07-31T11:06:39.260",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734545,1722423999311,1994.26,0.00031279,30,"2024-07-31T11:06:39.311",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734546,1722423999362,559.61,0.00031279,30,"2024-07-31T11:06:39.362",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734547,1722423999414,1244.42,0.00031279,30,"2024-07-31T11:06:39.414",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734548,1722423999466,1695.1,0.00031279,30,"2024-07-31T11:06:39.466",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734549,1722423999517,582.91,0.00031279,30,"2024-07-31T11:06:39.517",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734550,1722423999569,14387.64,0.00031279,30,"2024-07-31T11:06:39.569",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734551,1722423999818,1994.26,0.00031279,30,"2024-07-31T11:06:39.818",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734552,1722423999875,559.61,0.00031279,30,"2024-07-31T11:06:39.875",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734553,1722423999950,1695.1,0.00031279,30,"2024-07-31T11:06:39.950",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734554,1722424000001,582.91,0.00031279,30,"2024-07-31T11:06:40.001",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734555,1722424000049,1244.42,0.00031279,30,"2024-07-31T11:06:40.049",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734556,1722424000109,14387.64,0.00031279,30,"2024-07-31T11:06:40.109",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734557,1722424000173,500.0,0.00031279,30,"2024-07-31T11:06:40.173",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734558,1722424000297,1994.26,0.00031279,30,"2024-07-31T11:06:40.297",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734559,1722424000402,500.0,0.00031279,30,"2024-07-31T11:06:40.402",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734560,1722424000493,582.91,0.00031279,30,"2024-07-31T11:06:40.493",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734561,1722424000543,1695.1,0.00031279,30,"2024-07-31T11:06:40.543",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734562,1722424000596,1244.42,0.00031279,30,"2024-07-31T11:06:40.596",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734563,1722424000648,500.0,0.00031279,30,"2024-07-31T11:06:40.648",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734564,1722424000743,14387.64976476,0.00031279,30,"2024-07-31T11:06:40.743",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734565,1722424001774,500.0,0.00031279,30,"2024-07-31T11:06:41.774",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734566,1722424001846,582.91,0.00031279,30,"2024-07-31T11:06:41.846",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734567,1722424001900,559.61,0.00031279,30,"2024-07-31T11:06:41.900",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734568,1722424001961,1244.65985723,0.00031279,30,"2024-07-31T11:06:41.961",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734569,1722424002010,1695.1,0.00031279,30,"2024-07-31T11:06:42.010",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734570,1722424002089,500.0,0.00031279,30,"2024-07-31T11:06:42.089",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734571,1722424002143,364.25709049,0.00031279,30,"2024-07-31T11:06:42.143",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734572,1722424002200,575.0,0.00031279,30,"2024-07-31T11:06:42.200",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734573,1722424002251,1994.35159268,0.00031279,30,"2024-07-31T11:06:42.251",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734574,1722424002304,582.91,0.00031279,30,"2024-07-31T11:06:42.304",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734575,1722424002355,559.73319964,0.00031279,30,"2024-07-31T11:06:42.355",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734576,1722424002407,1695.1,0.00031279,30,"2024-07-31T11:06:42.407",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734577,1722424002462,500.0,0.00031279,30,"2024-07-31T11:06:42.462",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734578,1722424002513,575.0,0.00031279,30,"2024-07-31T11:06:42.513",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734579,1722424002564,582.91,0.00031279,30,"2024-07-31T11:06:42.564",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734580,1722424002615,1695.1,0.00031279,30,"2024-07-31T11:06:42.615",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734581,1722424002666,500.0,0.00031279,30,"2024-07-31T11:06:42.666",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734582,1722424002716,575.0,0.00031279,30,"2024-07-31T11:06:42.716",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734583,1722424002765,582.91,0.00031279,30,"2024-07-31T11:06:42.765",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734584,1722424002819,1695.27769126,0.00031279,30,"2024-07-31T11:06:42.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734585,1722424002870,500.0,0.00031279,30,"2024-07-31T11:06:42.870",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734586,1722424002918,575.0,0.00031279,30,"2024-07-31T11:06:42.918",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734587,1722424003009,582.91,0.00031279,30,"2024-07-31T11:06:43.009",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734588,1722424003169,575.0,0.00031279,30,"2024-07-31T11:06:43.169",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734589,1722424003230,575.0,0.00031279,30,"2024-07-31T11:06:43.230",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734590,1722424003282,50000.0,0.00031279,32,"2024-07-31T11:06:43.282",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734591,1722424003629,575.0,0.00031279,30,"2024-07-31T11:06:43.629",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734592,1722424003782,500.0,0.00031279,30,"2024-07-31T11:06:43.782",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734593,1722424003835,575.0,0.00031279,30,"2024-07-31T11:06:43.835",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734594,1722424003890,500.0,0.00031279,30,"2024-07-31T11:06:43.890",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734595,1722424003946,1332.38,0.00031279,30,"2024-07-31T11:06:43.946",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734596,1722424004037,500.0,0.00031279,30,"2024-07-31T11:06:44.037",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734597,1722424004138,575.0,0.00031279,30,"2024-07-31T11:06:44.138",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734598,1722424004189,266.17680179,0.00031279,30,"2024-07-31T11:06:44.189",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734599,1722424004250,1332.38,0.00031279,30,"2024-07-31T11:06:44.250",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734600,1722424004310,500.0,0.00031279,30,"2024-07-31T11:06:44.310",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734601,1722424004363,575.0,0.00031279,30,"2024-07-31T11:06:44.363",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734602,1722424004454,1332.38,0.00031279,30,"2024-07-31T11:06:44.454",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734603,1722424004544,500.0,0.00031279,30,"2024-07-31T11:06:44.544",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734604,1722424004599,500.0,0.00031279,30,"2024-07-31T11:06:44.599",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734605,1722424004656,575.0,0.00031279,30,"2024-07-31T11:06:44.656",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734606,1722424004795,1332.38,0.00031279,30,"2024-07-31T11:06:44.795",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734607,1722424004857,500.0,0.00031279,30,"2024-07-31T11:06:44.857",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734608,1722424004910,575.0,0.00031279,30,"2024-07-31T11:06:44.910",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734609,1722424004991,1332.38,0.00031279,30,"2024-07-31T11:06:44.991",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734610,1722424005137,500.0,0.00031279,30,"2024-07-31T11:06:45.137",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734611,1722424005190,575.0,0.00031279,30,"2024-07-31T11:06:45.190",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734612,1722424005240,500.0,0.00031279,30,"2024-07-31T11:06:45.240",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734613,1722424005292,1332.38,0.00031279,30,"2024-07-31T11:06:45.292",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734614,1722424005377,500.0,0.00031279,30,"2024-07-31T11:06:45.377",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734615,1722424005428,575.0,0.00031279,30,"2024-07-31T11:06:45.428",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734616,1722424005483,500.0,0.00031279,30,"2024-07-31T11:06:45.483",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734617,1722424005533,500.0,0.00031279,30,"2024-07-31T11:06:45.533",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734618,1722424005584,1332.38,0.00031279,30,"2024-07-31T11:06:45.584",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734619,1722424005963,575.0,0.00031279,30,"2024-07-31T11:06:45.963",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734620,1722424006018,500.0,0.00031279,30,"2024-07-31T11:06:46.018",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734621,1722424006080,500.0,0.00031279,30,"2024-07-31T11:06:46.080",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734622,1722424006130,500.0,0.00031279,30,"2024-07-31T11:06:46.130",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734623,1722424006179,1332.38,0.00031279,30,"2024-07-31T11:06:46.179",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734624,1722424006327,500.0,0.00031279,30,"2024-07-31T11:06:46.327",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734625,1722424006381,575.0,0.00031279,30,"2024-07-31T11:06:46.381",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734626,1722424006432,5050.35,0.00031279,30,"2024-07-31T11:06:46.432",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734627,1722424006482,1332.38,0.00031279,30,"2024-07-31T11:06:46.482",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734628,1722424006535,500.0,0.00031279,30,"2024-07-31T11:06:46.535",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734629,1722424006587,575.0,0.00031279,30,"2024-07-31T11:06:46.587",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734630,1722424006637,1657.44,0.00031279,30,"2024-07-31T11:06:46.637",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734631,1722424006689,500.0,0.00031279,30,"2024-07-31T11:06:46.689",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734632,1722424006739,1332.38,0.00031279,30,"2024-07-31T11:06:46.739",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734633,1722424006789,5050.35,0.00031279,30,"2024-07-31T11:06:46.789",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734634,1722424006841,500.0,0.00031279,30,"2024-07-31T11:06:46.841",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734635,1722424006903,559.78,0.00031279,30,"2024-07-31T11:06:46.903",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734636,1722424006957,364.44783796,0.00031279,30,"2024-07-31T11:06:46.957",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734637,1722424007006,500.0,0.00031279,30,"2024-07-31T11:06:47.006",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734638,1722424007054,1657.44,0.00031279,30,"2024-07-31T11:06:47.054",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734639,1722424007102,1332.38,0.00031279,30,"2024-07-31T11:06:47.102",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734640,1722424007154,500.0,0.00031279,30,"2024-07-31T11:06:47.154",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734641,1722424007204,559.78,0.00031279,30,"2024-07-31T11:06:47.204",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734642,1722424007258,5050.35,0.00031279,30,"2024-07-31T11:06:47.258",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734643,1722424007306,500.0,0.00031279,30,"2024-07-31T11:06:47.306",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734644,1722424007358,1657.44,0.00031279,30,"2024-07-31T11:06:47.358",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734645,1722424007406,500.0,0.00031279,30,"2024-07-31T11:06:47.406",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734646,1722424007456,559.78,0.00031279,30,"2024-07-31T11:06:47.456",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734647,1722424007507,538.8,0.00031279,30,"2024-07-31T11:06:47.507",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734648,1722424007593,5050.35,0.00031279,30,"2024-07-31T11:06:47.593",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734649,1722424007682,1332.38,0.00031279,30,"2024-07-31T11:06:47.682",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734650,1722424007790,500.0,0.00031279,30,"2024-07-31T11:06:47.790",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734651,1722424007841,1657.44,0.00031279,30,"2024-07-31T11:06:47.841",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734652,1722424007897,559.78,0.00031279,30,"2024-07-31T11:06:47.897",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734653,1722424007955,50000.0,0.00031279,33,"2024-07-31T11:06:47.955",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734654,1722424008008,500.0,0.00031279,30,"2024-07-31T11:06:48.008",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734655,1722424008059,538.8,0.00031279,30,"2024-07-31T11:06:48.059",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734656,1722424008113,1332.38,0.00031279,30,"2024-07-31T11:06:48.113",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734657,1722424008167,5050.35,0.00031279,30,"2024-07-31T11:06:48.167",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734658,1722424008237,500.0,0.00031279,30,"2024-07-31T11:06:48.237",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734659,1722424008374,1657.44,0.00031279,30,"2024-07-31T11:06:48.374",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734660,1722424008423,500.0,0.00031279,30,"2024-07-31T11:06:48.423",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734661,1722424008474,538.8,0.00031279,30,"2024-07-31T11:06:48.474",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734662,1722424008523,1332.38,0.00031279,30,"2024-07-31T11:06:48.523",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734663,1722424008572,500.0,0.00031279,30,"2024-07-31T11:06:48.572",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734664,1722424008623,5050.35,0.00031279,30,"2024-07-31T11:06:48.623",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734665,1722424008673,1657.44,0.00031279,30,"2024-07-31T11:06:48.673",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734666,1722424008729,559.78,0.00031279,30,"2024-07-31T11:06:48.729",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734667,1722424008781,538.8,0.00031279,30,"2024-07-31T11:06:48.781",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734668,1722424008832,500.0,0.00031279,30,"2024-07-31T11:06:48.832",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734669,1722424008883,500.0,0.00031279,30,"2024-07-31T11:06:48.883",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734670,1722424008941,5050.35,0.00031279,30,"2024-07-31T11:06:48.941",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734671,1722424008997,1657.44,0.00031279,30,"2024-07-31T11:06:48.997",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734672,1722424009047,559.78,0.00031279,30,"2024-07-31T11:06:49.047",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734673,1722424009103,538.8,0.00031279,30,"2024-07-31T11:06:49.103",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734674,1722424009155,500.0,0.00031279,30,"2024-07-31T11:06:49.155",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734675,1722424009205,500.0,0.00031279,30,"2024-07-31T11:06:49.205",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734676,1722424009256,5050.35,0.00031279,30,"2024-07-31T11:06:49.256",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734677,1722424009309,559.78,0.00031279,30,"2024-07-31T11:06:49.309",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734678,1722424009360,500.0,0.00031279,30,"2024-07-31T11:06:49.360",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734679,1722424009417,538.8,0.00031279,30,"2024-07-31T11:06:49.417",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734680,1722424009467,500.0,0.00031279,30,"2024-07-31T11:06:49.467",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734681,1722424009538,5050.35,0.00031279,30,"2024-07-31T11:06:49.538",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734682,1722424009663,559.78,0.00031279,30,"2024-07-31T11:06:49.663",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734683,1722424009716,500.0,0.00031279,30,"2024-07-31T11:06:49.716",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734684,1722424009835,538.8,0.00031279,30,"2024-07-31T11:06:49.835",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734685,1722424009908,500.0,0.00031279,30,"2024-07-31T11:06:49.908",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734686,1722424010075,5050.35,0.00031279,30,"2024-07-31T11:06:50.075",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734687,1722424010361,559.78,0.00031279,30,"2024-07-31T11:06:50.361",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734688,1722424010411,500.0,0.00031279,30,"2024-07-31T11:06:50.411",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734689,1722424010462,538.8,0.00031279,30,"2024-07-31T11:06:50.462",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734690,1722424010513,500.0,0.00031279,30,"2024-07-31T11:06:50.513",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734691,1722424010570,500.0,0.00031279,30,"2024-07-31T11:06:50.570",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734692,1722424010622,559.78,0.00031279,30,"2024-07-31T11:06:50.622",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734693,1722424010674,5050.35,0.00031279,30,"2024-07-31T11:06:50.674",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734694,1722424010729,500.0,0.00031279,30,"2024-07-31T11:06:50.729",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734695,1722424010780,538.8,0.00031279,30,"2024-07-31T11:06:50.780",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734696,1722424010911,500.0,0.00031279,30,"2024-07-31T11:06:50.911",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734697,1722424010989,500.0,0.00031279,30,"2024-07-31T11:06:50.989",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734698,1722424011041,559.78,0.00031279,30,"2024-07-31T11:06:51.041",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734699,1722424011118,5050.35,0.00031279,30,"2024-07-31T11:06:51.118",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734700,1722424011170,538.8,0.00031279,30,"2024-07-31T11:06:51.170",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734701,1722424011230,559.78,0.00031279,30,"2024-07-31T11:06:51.230",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734702,1722424011281,500.0,0.00031279,30,"2024-07-31T11:06:51.281",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734703,1722424011334,500.0,0.00031279,30,"2024-07-31T11:06:51.334",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734704,1722424011384,500.0,0.00031279,30,"2024-07-31T11:06:51.384",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734705,1722424011436,5050.35,0.00031279,30,"2024-07-31T11:06:51.436",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734706,1722424011493,538.8,0.00031279,30,"2024-07-31T11:06:51.493",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734707,1722424011554,1657.44,0.00031279,30,"2024-07-31T11:06:51.554",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734708,1722424011607,559.78,0.00031279,30,"2024-07-31T11:06:51.607",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734709,1722424011662,500.0,0.00031279,30,"2024-07-31T11:06:51.662",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734710,1722424011713,500.0,0.00031279,30,"2024-07-31T11:06:51.713",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734711,1722424012462,467.50166786,0.00031279,30,"2024-07-31T11:06:52.462",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734712,1722424012514,5050.35,0.00031279,30,"2024-07-31T11:06:52.514",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734713,1722424012564,538.8,0.00031279,30,"2024-07-31T11:06:52.564",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734714,1722424012713,1657.44,0.00031279,30,"2024-07-31T11:06:52.713",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734715,1722424012761,500.0,0.00031279,30,"2024-07-31T11:06:52.761",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734716,1722424012810,500.0,0.00031279,30,"2024-07-31T11:06:52.810",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734717,1722424013115,500.0,0.00031279,30,"2024-07-31T11:06:53.115",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734718,1722424013169,2706.99,0.00031279,30,"2024-07-31T11:06:53.169",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734719,1722424013220,5050.35,0.00031279,30,"2024-07-31T11:06:53.220",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734720,1722424013272,538.8,0.00031279,30,"2024-07-31T11:06:53.272",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734721,1722424013333,559.78,0.00031279,30,"2024-07-31T11:06:53.333",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734722,1722424013384,500.0,0.00031279,30,"2024-07-31T11:06:53.384",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734723,1722424013442,500.0,0.00031279,30,"2024-07-31T11:06:53.442",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734724,1722424013493,1657.44,0.00031279,30,"2024-07-31T11:06:53.493",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734725,1722424013543,500.0,0.00031279,30,"2024-07-31T11:06:53.543",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734726,1722424013594,538.8,0.00031279,30,"2024-07-31T11:06:53.594",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734727,1722424013644,559.78,0.00031279,30,"2024-07-31T11:06:53.644",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734728,1722424013695,2706.99,0.00031279,30,"2024-07-31T11:06:53.695",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734729,1722424013743,500.0,0.00031279,30,"2024-07-31T11:06:53.743",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734730,1722424013795,5050.35,0.00031279,30,"2024-07-31T11:06:53.795",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734731,1722424013845,555.11287641,0.00031279,30,"2024-07-31T11:06:53.845",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734732,1722424013908,1657.44,0.00031279,30,"2024-07-31T11:06:53.908",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734733,1722424014000,50000.0,0.00031279,34,"2024-07-31T11:06:54.000",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734734,1722424014088,500.0,0.00031279,30,"2024-07-31T11:06:54.088",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734735,1722424014137,538.8,0.00031279,30,"2024-07-31T11:06:54.137",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734736,1722424014283,2706.99,0.00031279,30,"2024-07-31T11:06:54.283",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734737,1722424014335,203.60723586,0.00031279,30,"2024-07-31T11:06:54.335",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734738,1722424014385,5050.35,0.00031279,30,"2024-07-31T11:06:54.385",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734739,1722424014439,1657.44,0.00031279,30,"2024-07-31T11:06:54.439",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734740,1722424014489,500.0,0.00031279,30,"2024-07-31T11:06:54.489",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734741,1722424014546,2706.99,0.00031279,30,"2024-07-31T11:06:54.546",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734742,1722424014596,559.78,0.00031279,30,"2024-07-31T11:06:54.596",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734743,1722424014659,5050.35,0.00031279,30,"2024-07-31T11:06:54.659",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734744,1722424014710,1657.44,0.00031279,30,"2024-07-31T11:06:54.710",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734745,1722424014764,500.0,0.00031279,30,"2024-07-31T11:06:54.764",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734746,1722424014825,2706.99,0.00031279,30,"2024-07-31T11:06:54.825",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734747,1722424014878,538.8,0.00031279,30,"2024-07-31T11:06:54.878",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734748,1722424014930,582.91,0.00031279,30,"2024-07-31T11:06:54.930",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734749,1722424014980,1169.89,0.00031279,30,"2024-07-31T11:06:54.980",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734750,1722424015031,5050.35,0.00031279,30,"2024-07-31T11:06:55.031",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734751,1722424015109,1657.44,0.00031279,30,"2024-07-31T11:06:55.109",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734752,1722424015233,500.0,0.00031279,30,"2024-07-31T11:06:55.233",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734753,1722424015280,559.78,0.00031279,30,"2024-07-31T11:06:55.280",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734754,1722424015332,2706.99,0.00031279,30,"2024-07-31T11:06:55.332",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734755,1722424015381,538.8,0.00031279,30,"2024-07-31T11:06:55.381",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734756,1722424015430,1169.89,0.00031279,30,"2024-07-31T11:06:55.430",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734757,1722424015479,582.91,0.00031279,30,"2024-07-31T11:06:55.479",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734758,1722424015542,5050.35,0.00031279,30,"2024-07-31T11:06:55.542",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734759,1722424015581,1657.44,0.00031279,30,"2024-07-31T11:06:55.581",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734760,1722424015620,500.0,0.00031279,30,"2024-07-31T11:06:55.620",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734761,1722424015661,500.0,0.00031279,30,"2024-07-31T11:06:55.661",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734762,1722424015699,559.78,0.00031279,30,"2024-07-31T11:06:55.699",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734763,1722424015738,2706.99,0.00031279,30,"2024-07-31T11:06:55.738",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734764,1722424015776,1169.89,0.00031279,30,"2024-07-31T11:06:55.776",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734765,1722424015836,1657.44,0.00031279,30,"2024-07-31T11:06:55.836",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734766,1722424015876,5050.35,0.00031279,30,"2024-07-31T11:06:55.876",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734767,1722424015914,1573.66,0.00031279,30,"2024-07-31T11:06:55.914",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734768,1722424015957,500.0,0.00031279,30,"2024-07-31T11:06:55.957",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734769,1722424015994,582.91,0.00031279,30,"2024-07-31T11:06:55.994",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734770,1722424016044,559.78,0.00031279,30,"2024-07-31T11:06:56.044",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734771,1722424016089,2706.99,0.00031279,30,"2024-07-31T11:06:56.089",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734772,1722424016128,500.0,0.00031279,30,"2024-07-31T11:06:56.128",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734773,1722424016171,538.8,0.00031279,30,"2024-07-31T11:06:56.171",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734774,1722424016213,1657.44,0.00031279,30,"2024-07-31T11:06:56.213",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734775,1722424016260,5050.35,0.00031279,30,"2024-07-31T11:06:56.260",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734776,1722424016299,1573.66,0.00031279,30,"2024-07-31T11:06:56.299",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734777,1722424016338,500.0,0.00031279,30,"2024-07-31T11:06:56.338",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734778,1722424016378,1169.89,0.00031279,30,"2024-07-31T11:06:56.378",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734779,1722424016420,582.91,0.00031279,30,"2024-07-31T11:06:56.420",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734780,1722424016466,500.0,0.00031279,30,"2024-07-31T11:06:56.466",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734781,1722424016506,500.0,0.00031279,30,"2024-07-31T11:06:56.506",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734782,1722424016547,2706.99,0.00031279,30,"2024-07-31T11:06:56.547",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734783,1722424016588,1657.44,0.00031279,30,"2024-07-31T11:06:56.588",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734784,1722424016628,358.72555808,0.00031279,30,"2024-07-31T11:06:56.628",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734785,1722424016670,5050.35,0.00031279,30,"2024-07-31T11:06:56.670",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734786,1722424016712,1169.89,0.00031279,30,"2024-07-31T11:06:56.712",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734787,1722424016753,559.78,0.00031279,30,"2024-07-31T11:06:56.753",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734788,1722424016793,582.96282646,0.00031279,30,"2024-07-31T11:06:56.793",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734789,1722424016834,1573.66,0.00031279,30,"2024-07-31T11:06:56.834",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734790,1722424017186,500.0,0.00031279,30,"2024-07-31T11:06:57.186",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734791,1722424017241,2706.99,0.00031279,30,"2024-07-31T11:06:57.241",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734792,1722424017280,500.0,0.00031279,30,"2024-07-31T11:06:57.280",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734793,1722424017327,559.78,0.00031279,30,"2024-07-31T11:06:57.327",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734794,1722424017366,538.8,0.00031279,30,"2024-07-31T11:06:57.366",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734795,1722424017410,500.0,0.00031279,30,"2024-07-31T11:06:57.410",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734796,1722424017450,1657.44,0.00031279,30,"2024-07-31T11:06:57.450",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734797,1722424017501,1169.89,0.00031279,30,"2024-07-31T11:06:57.501",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734798,1722424017544,1573.66,0.00031279,30,"2024-07-31T11:06:57.544",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734799,1722424017584,5050.55317201,0.00031279,30,"2024-07-31T11:06:57.584",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734800,1722424017666,2706.99,0.00031279,30,"2024-07-31T11:06:57.666",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734801,1722424017707,500.0,0.00031279,30,"2024-07-31T11:06:57.707",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734802,1722424017745,1573.66,0.00031279,30,"2024-07-31T11:06:57.745",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734803,1722424017785,500.0,0.00031279,30,"2024-07-31T11:06:57.785",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734804,1722424017825,559.78,0.00031279,30,"2024-07-31T11:06:57.825",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734805,1722424017864,1657.44,0.00031279,30,"2024-07-31T11:06:57.864",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734806,1722424017904,538.8,0.00031279,30,"2024-07-31T11:06:57.904",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734807,1722424017943,1169.89,0.00031279,30,"2024-07-31T11:06:57.943",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734808,1722424017993,1332.38,0.00031279,30,"2024-07-31T11:06:57.993",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734809,1722424018032,575.0,0.00031279,30,"2024-07-31T11:06:58.032",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734810,1722424018071,2706.99,0.00031279,30,"2024-07-31T11:06:58.071",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734811,1722424018111,1573.66,0.00031279,30,"2024-07-31T11:06:58.111",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734812,1722424018150,500.0,0.00031279,30,"2024-07-31T11:06:58.150",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734813,1722424018190,559.78,0.00031279,30,"2024-07-31T11:06:58.190",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734814,1722424018230,1657.44,0.00031279,30,"2024-07-31T11:06:58.230",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734815,1722424018270,538.8,0.00031279,30,"2024-07-31T11:06:58.270",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734816,1722424018311,500.0,0.00031279,30,"2024-07-31T11:06:58.311",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734817,1722424018351,1169.89,0.00031279,30,"2024-07-31T11:06:58.351",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734818,1722424018391,1332.38,0.00031279,30,"2024-07-31T11:06:58.391",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734819,1722424018487,575.0,0.00031279,30,"2024-07-31T11:06:58.487",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734820,1722424018567,1573.66,0.00031279,30,"2024-07-31T11:06:58.567",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734821,1722424018607,2706.99,0.00031279,30,"2024-07-31T11:06:58.607",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734822,1722424018651,500.0,0.00031279,30,"2024-07-31T11:06:58.651",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734823,1722424018690,559.84961127,0.00031279,30,"2024-07-31T11:06:58.690",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734824,1722424018729,538.8,0.00031279,30,"2024-07-31T11:06:58.729",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734825,1722424018768,500.0,0.00031279,30,"2024-07-31T11:06:58.768",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734826,1722424018811,1169.89,0.00031279,30,"2024-07-31T11:06:58.811",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734827,1722424018945,1657.44,0.00031279,30,"2024-07-31T11:06:58.945",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734828,1722424018983,575.0,0.00031279,30,"2024-07-31T11:06:58.983",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734829,1722424019021,2706.99,0.00031279,30,"2024-07-31T11:06:59.021",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734830,1722424019060,500.0,0.00031279,30,"2024-07-31T11:06:59.060",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734831,1722424019098,1573.66,0.00031279,30,"2024-07-31T11:06:59.098",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734832,1722424019136,538.8,0.00031279,30,"2024-07-31T11:06:59.136",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734833,1722424019175,500.0,0.00031279,30,"2024-07-31T11:06:59.175",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734834,1722424019220,1657.44,0.00031279,30,"2024-07-31T11:06:59.220",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734835,1722424019259,1332.38,0.00031279,30,"2024-07-31T11:06:59.259",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734836,1722424019298,575.0,0.00031279,30,"2024-07-31T11:06:59.298",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734837,1722424019337,2706.99,0.00031279,30,"2024-07-31T11:06:59.337",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734838,1722424019377,500.0,0.00031279,30,"2024-07-31T11:06:59.377",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734839,1722424019417,1573.66,0.00031279,30,"2024-07-31T11:06:59.417",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734840,1722424019456,500.0,0.00031279,30,"2024-07-31T11:06:59.456",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734841,1722424019495,539.01035588,0.00031279,30,"2024-07-31T11:06:59.495",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734842,1722424019537,1657.59932257,0.00031279,30,"2024-07-31T11:06:59.537",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734843,1722424019576,1169.89,0.00031279,30,"2024-07-31T11:06:59.576",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734844,1722424019622,575.0,0.00031279,30,"2024-07-31T11:06:59.622",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734845,1722424019661,1332.38,0.00031279,30,"2024-07-31T11:06:59.661",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734846,1722424019701,2706.99,0.00031279,30,"2024-07-31T11:06:59.701",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734847,1722424019740,500.0,0.00031279,30,"2024-07-31T11:06:59.740",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734848,1722424019778,1573.66,0.00031279,30,"2024-07-31T11:06:59.778",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734849,1722424019819,500.0,0.00031279,30,"2024-07-31T11:06:59.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734850,1722424019861,1169.89,0.00031279,30,"2024-07-31T11:06:59.861",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734851,1722424019977,1332.38,0.00031279,30,"2024-07-31T11:06:59.977",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734852,1722424020022,500.0,0.00031279,30,"2024-07-31T11:07:00.022",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734853,1722424020062,1573.66,0.00031279,30,"2024-07-31T11:07:00.062",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734854,1722424020105,2706.99,0.00031279,30,"2024-07-31T11:07:00.105",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734855,1722424020170,500.0,0.00031279,30,"2024-07-31T11:07:00.170",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734856,1722424020224,1332.38,0.00031279,30,"2024-07-31T11:07:00.224",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734857,1722424020264,500.0,0.00031279,30,"2024-07-31T11:07:00.264",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734858,1722424020306,1573.66,0.00031279,30,"2024-07-31T11:07:00.306",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734859,1722424020348,575.0,0.00031279,30,"2024-07-31T11:07:00.348",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734860,1722424020390,500.0,0.00031279,30,"2024-07-31T11:07:00.390",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734861,1722424020484,2706.99,0.00031279,30,"2024-07-31T11:07:00.484",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734862,1722424020533,1169.89,0.00031279,30,"2024-07-31T11:07:00.533",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734863,1722424020824,1332.38,0.00031279,30,"2024-07-31T11:07:00.824",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734864,1722424020925,500.0,0.00031279,30,"2024-07-31T11:07:00.925",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734865,1722424020965,1573.66,0.00031279,30,"2024-07-31T11:07:00.965",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734866,1722424021005,575.13046516,0.00031279,30,"2024-07-31T11:07:01.005",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734867,1722424021043,500.0,0.00031279,30,"2024-07-31T11:07:01.043",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734868,1722424021086,1332.38,0.00031279,30,"2024-07-31T11:07:01.086",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734869,1722424021126,500.0,0.00031279,30,"2024-07-31T11:07:01.126",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734870,1722424021166,1169.89,0.00031279,30,"2024-07-31T11:07:01.166",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734871,1722424021208,2706.99,0.00031279,30,"2024-07-31T11:07:01.208",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734872,1722424021263,1573.66,0.00031279,30,"2024-07-31T11:07:01.263",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734873,1722424021302,497.10918493,0.00031279,30,"2024-07-31T11:07:01.302",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734874,1722424021349,1332.38,0.00031279,30,"2024-07-31T11:07:01.349",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734875,1722424021388,1169.89,0.00031279,30,"2024-07-31T11:07:01.388",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734876,1722424021426,500.0,0.00031279,30,"2024-07-31T11:07:01.426",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734877,1722424021465,2706.99,0.00031279,30,"2024-07-31T11:07:01.465",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734878,1722424021504,1573.66,0.00031279,30,"2024-07-31T11:07:01.504",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734879,1722424021551,1332.45953185,0.00031279,30,"2024-07-31T11:07:01.551",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734880,1722424021590,500.0,0.00031279,30,"2024-07-31T11:07:01.590",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734881,1722424021633,1573.66,0.00031279,30,"2024-07-31T11:07:01.633",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734882,1722424021675,1169.89,0.00031279,30,"2024-07-31T11:07:01.675",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734883,1722424021750,1573.66,0.00031279,30,"2024-07-31T11:07:01.750",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734884,1722424021819,500.0,0.00031279,30,"2024-07-31T11:07:01.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734885,1722424021906,1169.89,0.00031279,30,"2024-07-31T11:07:01.906",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734886,1722424021954,1573.66,0.00031279,30,"2024-07-31T11:07:01.954",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734887,1722424021992,500.0,0.00031279,30,"2024-07-31T11:07:01.992",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734888,1722424022031,1169.89,0.00031279,30,"2024-07-31T11:07:02.031",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734889,1722424022082,1573.66,0.00031279,30,"2024-07-31T11:07:02.082",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734890,1722424022122,500.0,0.00031279,30,"2024-07-31T11:07:02.122",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734891,1722424022161,502.35155332,0.00031279,30,"2024-07-31T11:07:02.161",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734892,1722424022207,1169.89,0.00031279,30,"2024-07-31T11:07:02.207",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734893,1722424022268,500.0,0.00031279,30,"2024-07-31T11:07:02.268",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734894,1722424022311,1573.66,0.00031279,30,"2024-07-31T11:07:02.311",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734895,1722424023417,1169.89,0.00031279,30,"2024-07-31T11:07:03.417",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734896,1722424023466,1573.66,0.00031279,30,"2024-07-31T11:07:03.466",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734897,1722424023517,1169.89,0.00031279,30,"2024-07-31T11:07:03.517",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734898,1722424023703,1573.66,0.00031279,30,"2024-07-31T11:07:03.703",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734899,1722424023755,213.51989953,0.00031279,30,"2024-07-31T11:07:03.755",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734900,1722424023917,1573.66,0.00031279,30,"2024-07-31T11:07:03.917",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734901,1722424024018,1169.89,0.00031279,30,"2024-07-31T11:07:04.018",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734902,1722424024068,500.0,0.00031279,30,"2024-07-31T11:07:04.068",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734903,1722424024160,1573.68494842,0.00031279,30,"2024-07-31T11:07:04.160",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734904,1722424024210,1169.89,0.00031279,30,"2024-07-31T11:07:04.210",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734905,1722424024252,500.0,0.00031279,30,"2024-07-31T11:07:04.252",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734906,1722424024416,500.0,0.00031279,30,"2024-07-31T11:07:04.416",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734907,1722424024459,1169.89,0.00031279,30,"2024-07-31T11:07:04.459",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734908,1722424024504,500.0,0.00031279,30,"2024-07-31T11:07:04.504",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734909,1722424024555,1170.00350069,0.00031279,30,"2024-07-31T11:07:04.555",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734910,1722424024782,500.0,0.00031279,30,"2024-07-31T11:07:04.782",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734911,1722424024878,500.0,0.00031279,30,"2024-07-31T11:07:04.878",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734912,1722424025096,500.0,0.00031279,30,"2024-07-31T11:07:05.096",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734913,1722424025250,500.0,0.00031279,30,"2024-07-31T11:07:05.250",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734914,1722424025333,500.0,0.00031279,30,"2024-07-31T11:07:05.333",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734915,1722424025410,500.0,0.00031279,30,"2024-07-31T11:07:05.410",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734916,1722424025480,500.0,0.00031279,30,"2024-07-31T11:07:05.480",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734917,1722424025544,500.0,0.00031279,30,"2024-07-31T11:07:05.544",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734918,1722424025771,500.0,0.00031279,30,"2024-07-31T11:07:05.771",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734919,1722424025832,500.0,0.00031279,30,"2024-07-31T11:07:05.832",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734920,1722424025896,382.13137148,0.00031279,30,"2024-07-31T11:07:05.896",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734921,1722424025974,500.0,0.00031279,30,"2024-07-31T11:07:05.974",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734922,1722424026040,500.0,0.00031279,30,"2024-07-31T11:07:06.040",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734923,1722424026606,500.0,0.00031279,30,"2024-07-31T11:07:06.606",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734924,1722424026719,500.0,0.00031279,30,"2024-07-31T11:07:06.719",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734925,1722424026807,500.0,0.00031279,30,"2024-07-31T11:07:06.807",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734926,1722424027390,500.0,0.00031279,30,"2024-07-31T11:07:07.390",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734927,1722424027497,500.0,0.00031279,30,"2024-07-31T11:07:07.497",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734928,1722424027538,500.0,0.00031279,30,"2024-07-31T11:07:07.538",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734929,1722424027579,500.0,0.00031279,30,"2024-07-31T11:07:07.579",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734930,1722424027690,500.0,0.00031279,30,"2024-07-31T11:07:07.690",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734931,1722424027729,500.0,0.00031279,30,"2024-07-31T11:07:07.729",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734932,1722424027773,575.12,0.00031279,30,"2024-07-31T11:07:07.773",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734933,1722424027816,500.0,0.00031279,30,"2024-07-31T11:07:07.816",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734934,1722424027866,500.0,0.00031279,30,"2024-07-31T11:07:07.866",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734935,1722424027926,406.56883216,0.00031279,30,"2024-07-31T11:07:07.926",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734936,1722424027966,500.0,0.00031279,30,"2024-07-31T11:07:07.966",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734937,1722424028013,575.12,0.00031279,30,"2024-07-31T11:07:08.013",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734938,1722424028056,500.0,0.00031279,30,"2024-07-31T11:07:08.056",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734939,1722424028096,500.0,0.00031279,30,"2024-07-31T11:07:08.096",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734940,1722424028139,2706.99,0.00031279,30,"2024-07-31T11:07:08.139",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734941,1722424028180,500.0,0.00031279,30,"2024-07-31T11:07:08.180",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734942,1722424028233,507.96821198,0.00031279,30,"2024-07-31T11:07:08.233",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734943,1722424028289,500.0,0.00031279,30,"2024-07-31T11:07:08.289",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734944,1722424028347,365.26302762,0.00031279,30,"2024-07-31T11:07:08.347",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734945,1722424028409,500.0,0.00031279,30,"2024-07-31T11:07:08.409",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734946,1722424028449,2706.99,0.00031279,30,"2024-07-31T11:07:08.449",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734947,1722424028583,500.0,0.00031279,30,"2024-07-31T11:07:08.583",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734948,1722424028836,500.0,0.00031279,30,"2024-07-31T11:07:08.836",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734949,1722424028883,2706.99,0.00031279,30,"2024-07-31T11:07:08.883",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734950,1722424028932,575.12,0.00031279,30,"2024-07-31T11:07:08.932",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734951,1722424028972,277.46827644,0.00031279,30,"2024-07-31T11:07:08.972",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734952,1722424029019,500.0,0.00031279,30,"2024-07-31T11:07:09.019",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734953,1722424029081,366.29357018,0.00031279,30,"2024-07-31T11:07:09.081",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734954,1722424029128,2707.03405798,0.00031279,30,"2024-07-31T11:07:09.128",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734955,1722424029172,575.12,0.00031279,30,"2024-07-31T11:07:09.172",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734956,1722424029222,500.0,0.00031279,30,"2024-07-31T11:07:09.222",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734957,1722424029366,575.12,0.00031279,30,"2024-07-31T11:07:09.366",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734958,1722424029405,500.0,0.00031279,30,"2024-07-31T11:07:09.405",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734959,1722424029483,575.12,0.00031279,30,"2024-07-31T11:07:09.483",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734960,1722424029527,500.0,0.00031279,30,"2024-07-31T11:07:09.527",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734961,1722424029688,500.0,0.00031279,30,"2024-07-31T11:07:09.688",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734962,1722424029751,500.0,0.00031279,30,"2024-07-31T11:07:09.751",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734963,1722424029794,575.12,0.00031279,30,"2024-07-31T11:07:09.794",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734964,1722424030208,500.0,0.00031279,30,"2024-07-31T11:07:10.208",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734965,1722424030295,575.12,0.00031279,30,"2024-07-31T11:07:10.295",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734966,1722424030352,848.32,0.00031279,30,"2024-07-31T11:07:10.352",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734967,1722424030393,500.0,0.00031279,30,"2024-07-31T11:07:10.393",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734968,1722424030461,575.12,0.00031279,30,"2024-07-31T11:07:10.461",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734969,1722424030554,500.0,0.00031279,30,"2024-07-31T11:07:10.554",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734970,1722424030977,848.32,0.00031279,30,"2024-07-31T11:07:10.977",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734971,1722424031016,500.0,0.00031279,30,"2024-07-31T11:07:11.016",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734972,1722424031188,575.12,0.00031279,30,"2024-07-31T11:07:11.188",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734973,1722424031229,500.0,0.00031279,30,"2024-07-31T11:07:11.229",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734974,1722424031269,848.32,0.00031279,30,"2024-07-31T11:07:11.269",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734975,1722424031308,500.0,0.00031279,30,"2024-07-31T11:07:11.308",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734976,1722424031363,1115.42,0.00031279,30,"2024-07-31T11:07:11.363",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734977,1722424031403,500.0,0.00031279,30,"2024-07-31T11:07:11.403",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734978,1722424031444,3410.68,0.00031279,30,"2024-07-31T11:07:11.444",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734979,1722424031487,575.12,0.00031279,30,"2024-07-31T11:07:11.487",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734980,1722424031545,848.32,0.00031279,30,"2024-07-31T11:07:11.545",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734981,1722424031585,500.0,0.00031279,30,"2024-07-31T11:07:11.585",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734982,1722424031640,500.0,0.00031279,30,"2024-07-31T11:07:11.640",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734983,1722424031688,500.0,0.00031279,30,"2024-07-31T11:07:11.688",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734984,1722424031774,1115.42,0.00031279,30,"2024-07-31T11:07:11.774",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734985,1722424031835,500.0,0.00031279,30,"2024-07-31T11:07:11.835",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734986,1722424031886,3410.68,0.00031279,30,"2024-07-31T11:07:11.886",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734987,1722424031956,575.12,0.00031279,30,"2024-07-31T11:07:11.956",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734988,1722424032002,848.32,0.00031279,30,"2024-07-31T11:07:12.002",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734989,1722424032058,500.0,0.00031279,30,"2024-07-31T11:07:12.058",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734990,1722424032096,500.0,0.00031279,30,"2024-07-31T11:07:12.096",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734991,1722424032137,500.0,0.00031279,30,"2024-07-31T11:07:12.137",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734992,1722424032180,1115.42,0.00031279,30,"2024-07-31T11:07:12.180",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734993,1722424032218,3410.68,0.00031279,30,"2024-07-31T11:07:12.218",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734994,1722424032258,575.12,0.00031279,30,"2024-07-31T11:07:12.258",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734995,1722424032297,848.32,0.00031279,30,"2024-07-31T11:07:12.297",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734996,1722424032340,500.0,0.00031279,30,"2024-07-31T11:07:12.340",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734997,1722424032488,500.0,0.00031279,30,"2024-07-31T11:07:12.488",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734998,1722424032534,500.0,0.00031279,30,"2024-07-31T11:07:12.534",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333734999,1722424032574,500.0,0.00031279,30,"2024-07-31T11:07:12.574",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735000,1722424032612,3410.68,0.00031279,30,"2024-07-31T11:07:12.612",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735001,1722424032651,848.32,0.00031279,30,"2024-07-31T11:07:12.651",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735002,1722424032690,575.12,0.00031279,30,"2024-07-31T11:07:12.690",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735003,1722424032843,500.0,0.00031279,30,"2024-07-31T11:07:12.843",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735004,1722424032885,848.32,0.00031279,30,"2024-07-31T11:07:12.885",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735005,1722424032926,3410.68,0.00031279,30,"2024-07-31T11:07:12.926",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735006,1722424032965,500.0,0.00031279,30,"2024-07-31T11:07:12.965",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735007,1722424033006,5923.53,0.00031279,30,"2024-07-31T11:07:13.006",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735008,1722424033053,575.12,0.00031279,30,"2024-07-31T11:07:13.053",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735009,1722424033092,1115.42,0.00031279,30,"2024-07-31T11:07:13.092",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735010,1722424033254,500.0,0.00031279,30,"2024-07-31T11:07:13.254",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735011,1722424033304,500.0,0.00031279,30,"2024-07-31T11:07:13.304",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735012,1722424033343,848.32,0.00031279,30,"2024-07-31T11:07:13.343",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735013,1722424034331,5923.53,0.00031279,30,"2024-07-31T11:07:14.331",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735014,1722424034370,1115.42,0.00031279,30,"2024-07-31T11:07:14.370",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735015,1722424034427,133.50438062,0.00031279,30,"2024-07-31T11:07:14.427",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735024,1722424199119,1000.0,0.00027,120,"2024-07-31T11:09:59.119",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735055,1722424233378,-306.22,8.219e-05,2,"2024-07-31T11:10:33.378",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735056,1722424233387,-2310.17,9.458e-05,2,"2024-07-31T11:10:33.387",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735057,1722424233396,-277.79,9.477e-05,2,"2024-07-31T11:10:33.396",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735058,1722424233406,-2000.0,9.479e-05,2,"2024-07-31T11:10:33.406",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735059,1722424233415,-500.0,9.48e-05,2,"2024-07-31T11:10:33.415",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735060,1722424233425,-250.0,9.492e-05,2,"2024-07-31T11:10:33.425",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735061,1722424233434,-48448.48738468,9.492e-05,2,"2024-07-31T11:10:33.434",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735062,1722424233443,-150.0,9.511e-05,2,"2024-07-31T11:10:33.443",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735063,1722424233453,-9230.55,9.512e-05,2,"2024-07-31T11:10:33.453",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735064,1722424233462,-4285.64,9.512e-05,2,"2024-07-31T11:10:33.462",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735065,1722424233473,-2706.81,9.532e-05,2,"2024-07-31T11:10:33.473",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735066,1722424233482,-1852.42,9.557e-05,2,"2024-07-31T11:10:33.482",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735067,1722424233491,-1000.0,9.666e-05,2,"2024-07-31T11:10:33.491",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735068,1722424233501,-1468.7,9.694e-05,2,"2024-07-31T11:10:33.501",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735069,1722424233511,-150.66623924,9.888e-05,2,"2024-07-31T11:10:33.511",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735070,1722424233520,-1250.0,0.0001,2,"2024-07-31T11:10:33.520",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735071,1722424233529,-306.22,0.0001045,2,"2024-07-31T11:10:33.529",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735072,1722424233539,-255.0,0.00010462,2,"2024-07-31T11:10:33.539",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735073,1722424233548,-411.62,0.00010486,2,"2024-07-31T11:10:33.548",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735074,1722424233557,-411.62,0.00010489,2,"2024-07-31T11:10:33.557",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735075,1722424233567,-411.62,0.00010492,2,"2024-07-31T11:10:33.567",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735077,1722424233576,-411.62,0.00010495,2,"2024-07-31T11:10:33.576",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735079,1722424233586,-411.62,0.00010497,2,"2024-07-31T11:10:33.586",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735081,1722424233595,-155.59290137,0.000105,2,"2024-07-31T11:10:33.595",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735082,1722424233605,-411.62,0.000105,2,"2024-07-31T11:10:33.605",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735084,1722424233614,-411.62,0.00010503,2,"2024-07-31T11:10:33.614",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735086,1722424233624,-411.62,0.00010506,2,"2024-07-31T11:10:33.624",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735088,1722424233633,-411.62,0.00010509,2,"2024-07-31T11:10:33.633",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735090,1722424233642,-411.62,0.00010511,2,"2024-07-31T11:10:33.642",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735091,1722424233651,-411.62,0.00010514,2,"2024-07-31T11:10:33.651",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735092,1722424233660,-411.62,0.00010517,2,"2024-07-31T11:10:33.660",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735093,1722424233670,-411.62,0.0001052,2,"2024-07-31T11:10:33.670",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735094,1722424233679,-411.62,0.00010522,2,"2024-07-31T11:10:33.679",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735095,1722424233689,-411.62,0.00010525,2,"2024-07-31T11:10:33.689",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735096,1722424233698,-411.62,0.00010528,2,"2024-07-31T11:10:33.698",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735097,1722424233707,-411.62,0.00010531,2,"2024-07-31T11:10:33.707",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735098,1722424233716,-411.62,0.00010533,2,"2024-07-31T11:10:33.716",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735099,1722424233726,-411.62,0.00010536,2,"2024-07-31T11:10:33.726",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735100,1722424233735,-411.62,0.00010539,2,"2024-07-31T11:10:33.735",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735101,1722424233745,-1000.0,0.00010874,2,"2024-07-31T11:10:33.745",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735102,1722424233754,-337.46431487,0.00010888,2,"2024-07-31T11:10:33.754",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735103,1722424233765,-2647.4202,0.00010898,2,"2024-07-31T11:10:33.765",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735104,1722424233774,-22499.2934,0.00010898,2,"2024-07-31T11:10:33.774",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735105,1722424233784,-170.42632731,0.000109,2,"2024-07-31T11:10:33.784",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735106,1722424233793,-208.14041065,0.000109,2,"2024-07-31T11:10:33.793",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735107,1722424233802,-2429.9035,0.000109,2,"2024-07-31T11:10:33.802",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735108,1722424233812,-3103.9289,0.000109,2,"2024-07-31T11:10:33.812",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735109,1722424233821,-26556.4543,0.000109,2,"2024-07-31T11:10:33.821",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735110,1722424233830,-8513.0047306,0.00010998,2,"2024-07-31T11:10:33.830",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735111,1722424233840,-6424.1601779,0.00010998,2,"2024-07-31T11:10:33.840",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735112,1722424233850,-204.20649093,0.00010999,2,"2024-07-31T11:10:33.850",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735113,1722424233859,-5947.62042323,0.00010999,2,"2024-07-31T11:10:33.859",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735114,1722424233868,-502.0,0.00011,2,"2024-07-31T11:10:33.868",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735115,1722424233878,-1090.95,0.00011,2,"2024-07-31T11:10:33.878",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735116,1722424233890,-166432.41517715,0.00011,2,"2024-07-31T11:10:33.890",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735117,1722424233902,-700.0,0.00011,2,"2024-07-31T11:10:33.902",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735118,1722424233914,-787.72537109,0.00011,2,"2024-07-31T11:10:33.914",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735119,1722424233925,-753.09403611,0.00011,2,"2024-07-31T11:10:33.925",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735120,1722424233954,-445.10286169,0.00011,2,"2024-07-31T11:10:33.954",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735121,1722424233979,-914.70934891,0.00011,2,"2024-07-31T11:10:33.979",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735133,1722424238513,-777.16020434,0.00011,2,"2024-07-31T11:10:38.513",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735134,1722424238526,-286.3073085,0.00011,2,"2024-07-31T11:10:38.526",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735135,1722424238566,-514561.52668311,0.00011,2,"2024-07-31T11:10:38.566",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735136,1722424238643,-26988.5,0.00011,2,"2024-07-31T11:10:38.643",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735137,1722424238655,-1925.36,0.00011,2,"2024-07-31T11:10:38.655",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735138,1722424238673,-8700.04510248,0.00011,2,"2024-07-31T11:10:38.673",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735139,1722424238687,-7179.00079187,0.00011,2,"2024-07-31T11:10:38.687",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735140,1722424238729,-1244.38699109,0.00011,2,"2024-07-31T11:10:38.729",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735173,1722424240714,-478.75263346,0.000109,2,"2024-07-31T11:10:40.714",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735174,1722424240725,-118.78906495,0.000109,2,"2024-07-31T11:10:40.725",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735175,1722424240734,-946.45093505,0.00011,2,"2024-07-31T11:10:40.734",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735176,1722424240746,-1121.2213578,0.00011,2,"2024-07-31T11:10:40.746",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735177,1722424240756,-52926.90367071,0.00011,2,"2024-07-31T11:10:40.756",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735178,1722424240813,-4199286.30219823,0.00011,2,"2024-07-31T11:10:40.813",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735179,1722424240846,-1044.795,0.00011,2,"2024-07-31T11:10:40.846",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735180,1722424240857,-440.96864,0.00011,2,"2024-07-31T11:10:40.857",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735181,1722424240879,-10063.63485728,0.00011,2,"2024-07-31T11:10:40.879",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735261,1722424243489,-1324.644,0.00011,2,"2024-07-31T11:10:43.489",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735262,1722424243537,-2596.73291727,0.00011,2,"2024-07-31T11:10:43.537",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735263,1722424243552,-21913.31431852,0.00011,2,"2024-07-31T11:10:43.552",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735264,1722424243563,-500.57827625,0.00011,2,"2024-07-31T11:10:43.563",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735265,1722424243712,-7694.34797999,0.00011,2,"2024-07-31T11:10:43.712",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735268,1722424247477,-597.54169841,0.000109,2,"2024-07-31T11:10:47.477",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735269,1722424247487,-558.42,0.00010948,2,"2024-07-31T11:10:47.487",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735270,1722424247496,-5168.85614722,0.00011,2,"2024-07-31T11:10:47.496",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735271,1722424247507,-1636.31814337,0.00011,2,"2024-07-31T11:10:47.507",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735272,1722424247518,-295.25514135,0.00011,2,"2024-07-31T11:10:47.518",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735273,1722424247529,-4788.38967729,0.00011,2,"2024-07-31T11:10:47.529",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735274,1722424247541,-769.05650803,0.00011,2,"2024-07-31T11:10:47.541",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735275,1722424247552,-684.36699985,0.00011,2,"2024-07-31T11:10:47.552",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735276,1722424247563,-3341.88331339,0.00011,2,"2024-07-31T11:10:47.563",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735277,1722424247606,-383.87296915,0.00011,2,"2024-07-31T11:10:47.606",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735278,1722424247617,-217930.80064885,0.00011,2,"2024-07-31T11:10:47.617",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735279,1722424247628,-3405.99993924,0.00011,2,"2024-07-31T11:10:47.628",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735280,1722424247639,-6339.61331955,0.00011,2,"2024-07-31T11:10:47.639",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735281,1722424247651,-4666.27831828,0.00011,2,"2024-07-31T11:10:47.651",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735282,1722424247663,-846.23570001,0.00011,2,"2024-07-31T11:10:47.663",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735283,1722424247676,-677.99999947,0.00011,2,"2024-07-31T11:10:47.676",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735284,1722424247688,-7135.7169469,0.00011,2,"2024-07-31T11:10:47.688",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735285,1722424247773,-2306.87815915,0.00011,2,"2024-07-31T11:10:47.773",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735286,1722424247784,-1293.7277763,0.00011,2,"2024-07-31T11:10:47.784",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735287,1722424247796,-6649.48547676,0.00011,2,"2024-07-31T11:10:47.796",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735288,1722424247807,-379.71008372,0.00011,2,"2024-07-31T11:10:47.807",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735289,1722424247819,-794.89183922,0.00011,2,"2024-07-31T11:10:47.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735290,1722424247830,-2479.97084612,0.00011,2,"2024-07-31T11:10:47.830",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735291,1722424247841,-966.21022136,0.00011,2,"2024-07-31T11:10:47.841",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735294,1722424247889,-1757.99426359,0.00011,2,"2024-07-31T11:10:47.889",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735295,1722424247903,-531.0,0.00011,2,"2024-07-31T11:10:47.903",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735296,1722424247914,-1033.05017563,0.00011,2,"2024-07-31T11:10:47.914",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735297,1722424247973,-449479.72041316,0.00011,2,"2024-07-31T11:10:47.973",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735298,1722424247984,-544.68072996,0.00011,2,"2024-07-31T11:10:47.984",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735299,1722424247996,-295.12565298,0.00011,2,"2024-07-31T11:10:47.996",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735300,1722424248008,-501.50580398,0.00011,2,"2024-07-31T11:10:48.008",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735301,1722424248020,-432.5,0.00011,2,"2024-07-31T11:10:48.020",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735302,1722424248031,-1458.83968283,0.00011,2,"2024-07-31T11:10:48.031",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735303,1722424248043,-409.14193754,0.00011,2,"2024-07-31T11:10:48.043",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735304,1722424248118,-544.23808247,0.00011,2,"2024-07-31T11:10:48.118",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735305,1722424248128,-965.49685388,0.00011,2,"2024-07-31T11:10:48.128",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735306,1722424248140,-2089.86470127,0.00011,2,"2024-07-31T11:10:48.140",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735307,1722424248150,-864.07768704,0.00011,2,"2024-07-31T11:10:48.150",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735308,1722424396238,800.0,0.00026986,120,"2024-07-31T11:13:16.238",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735309,1722424500684,500.0,0.00027,120,"2024-07-31T11:15:00.684",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735310,1722424501665,500.0,0.00027,120,"2024-07-31T11:15:01.665",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735311,1722424503027,500.0,0.00027,120,"2024-07-31T11:15:03.027",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735312,1722424511575,797.83350466,0.00027,120,"2024-07-31T11:15:11.575",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735314,1722424556840,444.17,0.0001337,30,"2024-07-31T11:15:56.840",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735369,1722425040753,407.15,0.0001337,30,"2024-07-31T11:24:00.753",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735432,1722425431653,-300.39027191,8.219e-05,2,"2024-07-31T11:30:31.653",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735433,1722425431664,-10.16972809,8.219e-05,2,"2024-07-31T11:30:31.664",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735434,1722425431674,-283.0,9.989e-05,2,"2024-07-31T11:30:31.674",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735435,1722425431683,-327.97227961,9.99e-05,2,"2024-07-31T11:30:31.683",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735436,1722425431708,-681.39069848,9.99e-05,2,"2024-07-31T11:30:31.708",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735437,1722425431719,-854.16488114,9.99e-05,2,"2024-07-31T11:30:31.719",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735438,1722425431730,-464.47486671,9.99e-05,2,"2024-07-31T11:30:31.730",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735439,1722425431741,-1132.38722525,9.99e-05,2,"2024-07-31T11:30:31.741",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735440,1722425431752,-497.48514,9.99e-05,2,"2024-07-31T11:30:31.752",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735441,1722425431790,-591.41965906,9.99e-05,2,"2024-07-31T11:30:31.790",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735442,1722425431801,-428.45648914,9.99e-05,2,"2024-07-31T11:30:31.801",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735443,1722425431813,-5019.38876061,9.99e-05,2,"2024-07-31T11:30:31.813",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735444,1722425431824,-371.64791517,0.0001,2,"2024-07-31T11:30:31.824",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735445,1722425431834,-23890.0,0.00010017,2,"2024-07-31T11:30:31.834",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735446,1722425431844,-2000.0,0.00010022,2,"2024-07-31T11:30:31.844",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735447,1722425431854,-394.99,0.00010092,2,"2024-07-31T11:30:31.854",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735448,1722425431864,-172.47,0.00010101,2,"2024-07-31T11:30:31.864",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735449,1722425431873,-1000.0,0.00010362,2,"2024-07-31T11:30:31.873",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735450,1722425431883,-254.63,0.00010466,2,"2024-07-31T11:30:31.883",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735451,1722425431892,-310.56,0.00010482,2,"2024-07-31T11:30:31.892",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735452,1722425431901,-150.0,0.00010499,2,"2024-07-31T11:30:31.901",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735453,1722425431910,-155.59290137,0.000105,2,"2024-07-31T11:30:31.910",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735454,1722425431920,-1243.5,0.000105,2,"2024-07-31T11:30:31.920",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735455,1722425431929,-4993.82,0.000105,2,"2024-07-31T11:30:31.929",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735456,1722425431939,-3871.62,0.000107,2,"2024-07-31T11:30:31.939",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735457,1722425431948,-2080.60823284,0.0001089,2,"2024-07-31T11:30:31.948",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735458,1722425431957,-154.36362775,0.00010899,2,"2024-07-31T11:30:31.957",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735459,1722425431967,-154.36362772,0.00010899,2,"2024-07-31T11:30:31.967",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735460,1722425431977,-154.36362772,0.00010899,2,"2024-07-31T11:30:31.977",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735461,1722425431986,-154.36362772,0.00010899,2,"2024-07-31T11:30:31.986",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735462,1722425431996,-154.36362772,0.00010899,2,"2024-07-31T11:30:31.996",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735463,1722425432006,-154.36362772,0.000109,2,"2024-07-31T11:30:32.006",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735464,1722425432016,-170.42632731,0.000109,2,"2024-07-31T11:30:32.016",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735465,1722425432025,-569.78752874,0.000109,2,"2024-07-31T11:30:32.025",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735466,1722425432035,-569.78752856,0.000109,2,"2024-07-31T11:30:32.035",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735467,1722425432044,-569.78752856,0.000109,2,"2024-07-31T11:30:32.044",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735468,1722425432054,-569.78752856,0.000109,2,"2024-07-31T11:30:32.054",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735469,1722425432063,-569.78752856,0.000109,2,"2024-07-31T11:30:32.063",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735470,1722425432073,-569.78752856,0.000109,2,"2024-07-31T11:30:32.073",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735471,1722425432083,-569.78752856,0.000109,2,"2024-07-31T11:30:32.083",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735473,1722425432092,-569.78752856,0.000109,2,"2024-07-31T11:30:32.092",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735475,1722425432104,-569.78752856,0.000109,2,"2024-07-31T11:30:32.104",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735477,1722425432114,-569.78752856,0.000109,2,"2024-07-31T11:30:32.114",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735478,1722425432124,-569.78752856,0.000109,2,"2024-07-31T11:30:32.124",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735479,1722425432133,-569.78752856,0.000109,2,"2024-07-31T11:30:32.133",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735480,1722425432143,-569.78752856,0.000109,2,"2024-07-31T11:30:32.143",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735482,1722425432152,-569.78752856,0.000109,2,"2024-07-31T11:30:32.152",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735484,1722425432162,-569.78752856,0.000109,2,"2024-07-31T11:30:32.162",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735485,1722425432172,-569.78752856,0.000109,2,"2024-07-31T11:30:32.172",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735486,1722425432182,-569.78752856,0.000109,2,"2024-07-31T11:30:32.182",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735487,1722425432192,-371.04593375,0.000109,2,"2024-07-31T11:30:32.192",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735488,1722425432202,-569.78752856,0.000109,2,"2024-07-31T11:30:32.202",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735489,1722425432211,-569.78752856,0.000109,2,"2024-07-31T11:30:32.211",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735490,1722425432222,-569.78752856,0.000109,2,"2024-07-31T11:30:32.222",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735491,1722425432231,-1500.90825935,0.000109,2,"2024-07-31T11:30:32.231",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735492,1722425432241,-154.36362772,0.000109,2,"2024-07-31T11:30:32.241",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735493,1722425432251,-1159.13,0.00010959,2,"2024-07-31T11:30:32.251",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735494,1722425432262,-250.0,0.00010959,2,"2024-07-31T11:30:32.262",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735495,1722425432271,-150.0,0.00010959,2,"2024-07-31T11:30:32.271",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735496,1722425432281,-92254.0204324,0.00010997,2,"2024-07-31T11:30:32.281",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735497,1722425432291,-49106.23317397,0.00010998,2,"2024-07-31T11:30:32.291",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735498,1722425432355,-835.76890851,0.00010998,2,"2024-07-31T11:30:32.355",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735499,1722425432432,-2613.49172089,0.00010998,2,"2024-07-31T11:30:32.432",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735500,1722425432444,-2186.65209013,0.00010998,2,"2024-07-31T11:30:32.444",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735501,1722425432455,-5373.3577208,0.00010998,2,"2024-07-31T11:30:32.455",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735502,1722425432465,-691.8916211,0.00010998,2,"2024-07-31T11:30:32.465",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735503,1722425432474,-3653.12946873,0.00010998,2,"2024-07-31T11:30:32.474",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735504,1722425432485,-732.16651249,0.00010998,2,"2024-07-31T11:30:32.485",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735505,1722425432496,-6583.06175556,0.00010998,2,"2024-07-31T11:30:32.496",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735506,1722425432505,-110.91336768,0.00010999,2,"2024-07-31T11:30:32.505",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735519,1722425438331,-674.28798057,0.00010999,2,"2024-07-31T11:30:38.331",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735520,1722425438341,-204.20649094,0.00010999,2,"2024-07-31T11:30:38.341",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735521,1722425438350,-1244.52019519,0.00010999,2,"2024-07-31T11:30:38.350",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735522,1722425438360,-2256.21831786,0.00010999,2,"2024-07-31T11:30:38.360",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735523,1722425438369,-150.0,0.00010999,2,"2024-07-31T11:30:38.369",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735524,1722425438379,-519021.37166584,0.00011,2,"2024-07-31T11:30:38.379",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735525,1722425438391,-4109.18191259,0.00011,2,"2024-07-31T11:30:38.391",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735526,1722425438402,-1301.02858362,0.00011,2,"2024-07-31T11:30:38.402",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735527,1722425438413,-346412.65701535,0.00011,2,"2024-07-31T11:30:38.413",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735528,1722425438423,-250.0,0.00011,2,"2024-07-31T11:30:38.423",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735529,1722425438432,-1659431.32940414,0.00011,2,"2024-07-31T11:30:38.432",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735577,1722425440270,-622.2600976,0.00010999,2,"2024-07-31T11:30:40.270",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735578,1722425440313,-3661.8799024,0.00011,2,"2024-07-31T11:30:40.313",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735579,1722425440325,-719.26763437,0.00011,2,"2024-07-31T11:30:40.325",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735580,1722425440418,-94784.51855941,0.00011,2,"2024-07-31T11:30:40.418",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735581,1722425440429,-1682.61449012,0.00011,2,"2024-07-31T11:30:40.429",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735582,1722425440441,-1087.52481769,0.00011,2,"2024-07-31T11:30:40.441",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735583,1722425440559,-3652.70313999,0.00011,2,"2024-07-31T11:30:40.559",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735584,1722425440574,-16752.50077002,0.00011,2,"2024-07-31T11:30:40.574",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735585,1722425440589,-105170.96352364,0.00011,2,"2024-07-31T11:30:40.589",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735590,1722425442881,-5461.22,0.00011,2,"2024-07-31T11:30:42.881",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735591,1722425442892,-1988.54867213,0.00011,2,"2024-07-31T11:30:42.892",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735592,1722425442930,-6797.15311225,0.00011,2,"2024-07-31T11:30:42.930",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735593,1722425442942,-32777.964,0.00011,2,"2024-07-31T11:30:42.942",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735606,1722425445886,-922.12657432,0.000109,2,"2024-07-31T11:30:45.886",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735607,1722425445896,-311.1300488,0.00010999,2,"2024-07-31T11:30:45.896",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735608,1722425445906,-5649.66426584,0.00011,2,"2024-07-31T11:30:45.906",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735609,1722425445917,-6320.5,0.00011,2,"2024-07-31T11:30:45.917",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333735610,1722425446069,-92566.32931633,0.00011,2,"2024-07-31T11:30:46.069",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736151,1722425706496,373.22,0.0001337,30,"2024-07-31T11:35:06.496",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736175,1722426064598,800.0,0.00026986,120,"2024-07-31T11:41:04.598",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736184,1722426234152,342.11,0.0001337,30,"2024-07-31T11:43:54.152",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736216,1722426631766,-320.91,8.219e-05,2,"2024-07-31T11:50:31.766",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736218,1722426631776,-852.96592861,9.579e-05,2,"2024-07-31T11:50:31.776",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736222,1722426632062,-2000.0,9.579e-05,2,"2024-07-31T11:50:32.062",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736223,1722426632074,-400.0,9.631e-05,2,"2024-07-31T11:50:32.074",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736224,1722426632084,-250.0,9.632e-05,2,"2024-07-31T11:50:32.084",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736225,1722426632097,-300.0,9.658e-05,2,"2024-07-31T11:50:32.097",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736226,1722426632106,-649.24384714,9.659e-05,2,"2024-07-31T11:50:32.106",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736227,1722426632128,-278.60878409,9.659e-05,2,"2024-07-31T11:50:32.128",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736228,1722426632138,-1263.9469986,9.659e-05,2,"2024-07-31T11:50:32.138",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736230,1722426632150,-4999.02376926,9.659e-05,2,"2024-07-31T11:50:32.150",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736244,1722426632966,-603.38328281,9.659e-05,2,"2024-07-31T11:50:32.966",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736245,1722426632979,-6286.357445,9.659e-05,2,"2024-07-31T11:50:32.979",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736246,1722426632990,-289.3455407,9.659e-05,2,"2024-07-31T11:50:32.990",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736247,1722426633053,-9510.0903324,9.659e-05,2,"2024-07-31T11:50:33.053",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736248,1722426633062,-1000.0,9.837e-05,2,"2024-07-31T11:50:33.062",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736249,1722426633072,-371.64791517,0.0001,2,"2024-07-31T11:50:33.072",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736250,1722426633081,-1250.0,0.0001,2,"2024-07-31T11:50:33.081",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736251,1722426633090,-300.0,0.0001,3,"2024-07-31T11:50:33.090",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736252,1722426633099,-1995.26,0.0001,2,"2024-07-31T11:50:33.099",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736253,1722426633109,-150.99,0.0001,2,"2024-07-31T11:50:33.109",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736254,1722426633118,-287.01,0.000101,2,"2024-07-31T11:50:33.118",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736255,1722426633135,-5923.61,0.000101,2,"2024-07-31T11:50:33.135",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736256,1722426633149,-150.99,0.000101,2,"2024-07-31T11:50:33.149",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736257,1722426633158,-700.0,0.000101,3,"2024-07-31T11:50:33.158",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736258,1722426633167,-299.99,0.000101,2,"2024-07-31T11:50:33.167",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736259,1722426633177,-205.39,0.00010158,2,"2024-07-31T11:50:33.177",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736260,1722426633186,-1100.0,0.000102,3,"2024-07-31T11:50:33.186",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736261,1722426633195,-1500.0,0.000103,3,"2024-07-31T11:50:33.195",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736262,1722426633204,-1900.0,0.000104,3,"2024-07-31T11:50:33.204",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736263,1722426633213,-320.91,0.00010457,2,"2024-07-31T11:50:33.213",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736264,1722426633223,-151.96,0.000105,2,"2024-07-31T11:50:33.223",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736265,1722426633233,-155.59290137,0.000105,2,"2024-07-31T11:50:33.233",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736266,1722426633242,-300.0,0.000105,3,"2024-07-31T11:50:33.242",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736267,1722426633251,-300.0,0.000106,3,"2024-07-31T11:50:33.251",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736268,1722426633260,-300.0,0.000107,3,"2024-07-31T11:50:33.260",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736269,1722426633269,-213.0267,0.00010798,2,"2024-07-31T11:50:33.269",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736270,1722426633279,-2096.368,0.00010798,2,"2024-07-31T11:50:33.279",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736271,1722426633288,-561.9884,0.000108,2,"2024-07-31T11:50:33.288",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736272,1722426633298,-300.0,0.000108,3,"2024-07-31T11:50:33.298",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736273,1722426633308,-400.0,0.00010834,2,"2024-07-31T11:50:33.308",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736274,1722426633318,-507.3073,0.00010897,2,"2024-07-31T11:50:33.318",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736275,1722426633328,-3952.4982,0.00010897,2,"2024-07-31T11:50:33.328",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736276,1722426633337,-3438.48870942,0.00010897,2,"2024-07-31T11:50:33.337",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736277,1722426633347,-5671.9897,0.00010898,2,"2024-07-31T11:50:33.347",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736278,1722426633357,-7120.2614438,0.00010898,2,"2024-07-31T11:50:33.357",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736279,1722426633405,-7182.79202017,0.00010898,2,"2024-07-31T11:50:33.405",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736280,1722426633459,-21162.60343603,0.00010898,2,"2024-07-31T11:50:33.459",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736281,1722426633468,-8266.5044,0.00010898,2,"2024-07-31T11:50:33.468",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736282,1722426633479,-65974.3056738,0.000109,2,"2024-07-31T11:50:33.479",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736283,1722426633490,-9833.74117011,0.000109,2,"2024-07-31T11:50:33.490",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736285,1722426637918,-384.2290936,0.000109,2,"2024-07-31T11:50:37.918",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736286,1722426637930,-9416.82015602,0.000109,2,"2024-07-31T11:50:37.930",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736287,1722426637941,-2109.83826179,0.000109,2,"2024-07-31T11:50:37.941",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736288,1722426637952,-2529.22114468,0.000109,2,"2024-07-31T11:50:37.952",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736289,1722426637961,-783.6003,0.000109,2,"2024-07-31T11:50:37.961",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736290,1722426637971,-2549.5628,0.000109,2,"2024-07-31T11:50:37.971",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736291,1722426637981,-16666.4737,0.000109,2,"2024-07-31T11:50:37.981",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736292,1722426637992,-1100.0,0.000109,3,"2024-07-31T11:50:37.992",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736293,1722426638001,-6652.939,0.000109,2,"2024-07-31T11:50:38.001",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736294,1722426638011,-250.0,0.00010959,2,"2024-07-31T11:50:38.011",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736295,1722426638021,-2954.87989269,0.00010998,2,"2024-07-31T11:50:38.021",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736296,1722426638032,-1728.17909024,0.00010998,2,"2024-07-31T11:50:38.032",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736297,1722426638044,-695.50208201,0.00010998,2,"2024-07-31T11:50:38.044",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736298,1722426638055,-661.805,0.00010998,2,"2024-07-31T11:50:38.055",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736299,1722426638066,-664.28,0.00010998,2,"2024-07-31T11:50:38.066",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736300,1722426638078,-461.99028763,0.00010998,2,"2024-07-31T11:50:38.078",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736301,1722426638089,-14038.42116727,0.00010998,2,"2024-07-31T11:50:38.089",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736302,1722426638100,-9147.58767893,0.00010998,2,"2024-07-31T11:50:38.100",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736303,1722426638111,-4426.77650109,0.00010998,2,"2024-07-31T11:50:38.111",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736304,1722426638122,-2557.26980134,0.00010998,2,"2024-07-31T11:50:38.122",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736328,1722426638371,-13370.87437173,0.00010998,2,"2024-07-31T11:50:38.371",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736330,1722426638384,-2800.07949957,0.00010998,2,"2024-07-31T11:50:38.384",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736332,1722426638393,-761.1347812,0.00010998,2,"2024-07-31T11:50:38.393",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736334,1722426638403,-1004.7654811,0.00010998,2,"2024-07-31T11:50:38.403",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736336,1722426638413,-311.13004879,0.00010999,2,"2024-07-31T11:50:38.413",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736338,1722426638422,-1724.6877,0.00010999,2,"2024-07-31T11:50:38.422",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736340,1722426638432,-52322.33014687,0.00011,2,"2024-07-31T11:50:38.432",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736343,1722426638444,-315.79154254,0.00011,2,"2024-07-31T11:50:38.444",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736354,1722426638541,-6000.0,0.00011,2,"2024-07-31T11:50:38.541",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736356,1722426638552,-3284.92062999,0.00011,2,"2024-07-31T11:50:38.552",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736358,1722426638564,-1777.0,0.00011,2,"2024-07-31T11:50:38.564",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736363,1722426638610,-657.76259654,0.00011,2,"2024-07-31T11:50:38.610",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736366,1722426638622,-605.30007405,0.00011,2,"2024-07-31T11:50:38.622",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736477,1722426639789,-1663.5002,0.00011,2,"2024-07-31T11:50:39.789",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736479,1722426639800,-844.59940527,0.00011,2,"2024-07-31T11:50:39.800",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736481,1722426639811,-21604.1366714,0.00011,2,"2024-07-31T11:50:39.811",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736485,1722426639836,-840.77658634,0.00011,2,"2024-07-31T11:50:39.836",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736492,1722426639894,-578.06080476,0.00011,2,"2024-07-31T11:50:39.894",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736505,1722426640008,-1986.34492326,0.00011,2,"2024-07-31T11:50:40.008",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736507,1722426640019,-4553.29982632,0.00011,2,"2024-07-31T11:50:40.019",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736546,1722426640971,-100171.26710463,0.00011,2,"2024-07-31T11:50:40.971",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736547,1722426640982,-27644.9798684,0.00011,2,"2024-07-31T11:50:40.982",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736548,1722426641009,-948.75088075,0.00011,2,"2024-07-31T11:50:41.009",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736549,1722426641021,-2335.77121904,0.00011,2,"2024-07-31T11:50:41.021",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736550,1722426641034,-1007.52312096,0.00011,2,"2024-07-31T11:50:41.034",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736552,1722426641047,-304.33735203,0.00011,2,"2024-07-31T11:50:41.047",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736558,1722426641097,-1308.35300609,0.00011,2,"2024-07-31T11:50:41.097",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736560,1722426641109,-17511.24375002,0.00011,2,"2024-07-31T11:50:41.109",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736675,1722426642688,-16343.625645,0.00011,2,"2024-07-31T11:50:42.688",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736676,1722426642746,-690.0,0.00011,2,"2024-07-31T11:50:42.746",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736677,1722426642760,-5420.415,0.00011,2,"2024-07-31T11:50:42.760",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736686,1722426643808,-359.73856219,0.00011,2,"2024-07-31T11:50:43.808",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736687,1722426643819,-7300.0,0.00011,2,"2024-07-31T11:50:43.819",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736688,1722426643870,-778.91438631,0.00011,2,"2024-07-31T11:50:43.870",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736689,1722426643881,-2899.78671362,0.00011,2,"2024-07-31T11:50:43.881",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736690,1722426643973,-328.04999985,0.00011,2,"2024-07-31T11:50:43.973",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736691,1722426643985,-274.49314456,0.00011,2,"2024-07-31T11:50:43.985",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736693,1722426645753,-1361.88681,0.00011,2,"2024-07-31T11:50:45.753",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736694,1722426645795,-759.08272986,0.00011,2,"2024-07-31T11:50:45.795",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736695,1722426645806,-561.55,0.00011,2,"2024-07-31T11:50:45.806",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736696,1722426645851,-1784.8746892,0.00011,2,"2024-07-31T11:50:45.851",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736697,1722426645861,-10964.35736231,0.00011,2,"2024-07-31T11:50:45.861",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736698,1722426645960,-353.47,0.00011,2,"2024-07-31T11:50:45.960",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736699,1722426645973,-571.30942693,0.00011,2,"2024-07-31T11:50:45.973",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736700,1722426645985,-297.45551968,0.00011,2,"2024-07-31T11:50:45.985",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736707,1722426646123,-1834.85362429,0.00011,2,"2024-07-31T11:50:46.123",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736715,1722426646194,-2858.56287337,0.00011,2,"2024-07-31T11:50:46.194",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736762,1722426699716,1005.0,0.00027,120,"2024-07-31T11:51:39.716",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736763,1722426723791,313.6,0.0001337,30,"2024-07-31T11:52:03.791",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736766,1722427252266,1015.0,0.00027,120,"2024-07-31T12:00:52.266",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736767,1722427258566,405.86,0.00027,120,"2024-07-31T12:00:58.566",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736768,1722427267044,287.46,0.0001337,30,"2024-07-31T12:01:07.044",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736771,1722427479219,10000.0,0.00027,120,"2024-07-31T12:04:39.219",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736772,1722427487931,10000.0,0.00027,120,"2024-07-31T12:04:47.931",0.0003139,18.36,0.9984808889688904,1925382226.2088897]
[333736774,1722427510257,7155.0,0.00027,120,"2024-07-31T12:05:10.257",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736776,1722427544653,1000.0,0.00025,60,"2024-07-31T12:05:44.653",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736777,1722427632069,-288.81,8.478e-05,2,"2024-07-31T12:07:12.069",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736779,1722427693243,703.09306552,8.478e-05,2,"2024-07-31T12:08:13.243",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736780,1722427697268,787.86721854,8.478e-05,2,"2024-07-31T12:08:17.268",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736781,1722427701669,600.0,8.478e-05,2,"2024-07-31T12:08:21.669",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736782,1722427702304,2563.60831318,8.478e-05,2,"2024-07-31T12:08:22.304",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736783,1722427704681,999.26961576,8.478e-05,2,"2024-07-31T12:08:24.681",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736786,1722427708170,250.0,8.478e-05,2,"2024-07-31T12:08:28.170",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736788,1722427714248,220.12459623,8.478e-05,2,"2024-07-31T12:08:34.248",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736789,1722427718391,7569.22719077,8.478e-05,2,"2024-07-31T12:08:38.391",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736790,1722427718412,10000.0,8.478e-05,2,"2024-07-31T12:08:38.412",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736791,1722427718432,10000.0,8.478e-05,2,"2024-07-31T12:08:38.432",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736792,1722427718453,10000.0,8.478e-05,2,"2024-07-31T12:08:38.453",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736793,1722427718473,10000.0,8.478e-05,2,"2024-07-31T12:08:38.473",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736794,1722427718494,10000.0,8.478e-05,2,"2024-07-31T12:08:38.494",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736796,1722427732140,-10000.0,8.478e-05,2,"2024-07-31T12:08:52.140",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736797,1722427736160,-10000.0,8.478e-05,2,"2024-07-31T12:08:56.160",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736798,1722427745216,-242.0,8.477e-05,2,"2024-07-31T12:09:05.216",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736799,1722427745238,-150.0,8.477e-05,2,"2024-07-31T12:09:05.238",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736800,1722427745259,-9608.0,8.478e-05,2,"2024-07-31T12:09:05.259",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736801,1722427749166,-10000.0,8.478e-05,2,"2024-07-31T12:09:09.166",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736802,1722427753391,-10000.0,8.478e-05,2,"2024-07-31T12:09:13.391",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736803,1722427757942,-10000.0,8.478e-05,2,"2024-07-31T12:09:17.942",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736804,1722427761837,-10000.0,8.478e-05,2,"2024-07-31T12:09:21.837",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736818,1722427765892,-10000.0,8.478e-05,2,"2024-07-31T12:09:25.892",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736819,1722427769814,-10000.0,8.478e-05,2,"2024-07-31T12:09:29.814",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736820,1722427773489,-10000.0,8.478e-05,2,"2024-07-31T12:09:33.489",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736821,1722427778904,-10000.0,8.478e-05,2,"2024-07-31T12:09:38.904",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736822,1722427784800,-10000.0,8.478e-05,2,"2024-07-31T12:09:44.800",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736823,1722427788835,-6618.97373958,8.478e-05,2,"2024-07-31T12:09:48.835",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736824,1722427788856,-1632.6662692,8.478e-05,2,"2024-07-31T12:09:48.856",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736829,1722427798019,1748.35999122,8.478e-05,2,"2024-07-31T12:09:58.019",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736830,1722427798039,583.03854275,8.478e-05,2,"2024-07-31T12:09:58.039",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736832,1722427818467,263.5,0.0001337,30,"2024-07-31T12:10:18.467",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736846,1722427832068,-255.0,9.325e-05,2,"2024-07-31T12:10:32.068",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736847,1722427832078,-371.64791517,0.0001,2,"2024-07-31T12:10:32.078",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736848,1722427832088,-281.0,0.00010257,2,"2024-07-31T12:10:32.088",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736849,1722427832098,-351.93926489,0.00010276,2,"2024-07-31T12:10:32.098",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736850,1722427832141,-562.21440665,0.00010276,2,"2024-07-31T12:10:32.141",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736851,1722427832158,-885.97075937,0.00010276,2,"2024-07-31T12:10:32.158",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736852,1722427832167,-800.0,0.00010306,2,"2024-07-31T12:10:32.167",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736853,1722427832177,-192.18945174,0.00010459,2,"2024-07-31T12:10:32.177",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736854,1722427832216,-7.81054826,0.00010459,2,"2024-07-31T12:10:32.216",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736855,1722427832226,-255.26203345,0.000105,2,"2024-07-31T12:10:32.226",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736856,1722427832237,-160.0,0.00010629,2,"2024-07-31T12:10:32.237",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736857,1722427832247,-288.81,0.00010742,2,"2024-07-31T12:10:32.247",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736858,1722427832257,-1370.35392487,0.00010748,2,"2024-07-31T12:10:32.257",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736859,1722427832268,-299.64607513,0.00010748,2,"2024-07-31T12:10:32.268",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736860,1722427832277,-1462.98136937,0.00010748,2,"2024-07-31T12:10:32.277",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736861,1722427832289,-279.92831739,0.00010748,2,"2024-07-31T12:10:32.289",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736866,1722427832711,-576.86300522,0.00010748,2,"2024-07-31T12:10:32.711",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736867,1722427832723,-3513.22730802,0.00010748,2,"2024-07-31T12:10:32.723",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736868,1722427832733,-5125.0,0.00010748,2,"2024-07-31T12:10:32.733",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736869,1722427832744,-5370.65207212,0.00010748,2,"2024-07-31T12:10:32.744",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736870,1722427832756,-15136.82925418,0.00010748,2,"2024-07-31T12:10:32.756",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736871,1722427832795,-636.636,0.00010748,2,"2024-07-31T12:10:32.795",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736872,1722427832808,-680.62794509,0.00010748,2,"2024-07-31T12:10:32.808",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736873,1722427832819,-848.43302,0.00010748,2,"2024-07-31T12:10:32.819",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736874,1722427832837,-4688.66082144,0.00010748,2,"2024-07-31T12:10:32.837",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736875,1722427832869,-11030.16088717,0.00010748,2,"2024-07-31T12:10:32.869",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736876,1722427832881,-940.04012856,0.000109,2,"2024-07-31T12:10:32.881",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736877,1722427832890,-802.2047,0.000109,2,"2024-07-31T12:10:32.890",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736878,1722427832899,-300.0,0.00010997,2,"2024-07-31T12:10:32.899",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736879,1722427832910,-10585.05227466,0.00010998,2,"2024-07-31T12:10:32.910",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736883,1722427838152,-1511.4144755,0.00010276,2,"2024-07-31T12:10:38.152",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736884,1722427838163,-1143.40519,0.00010276,2,"2024-07-31T12:10:38.163",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736885,1722427838175,-1850.0,0.00010276,2,"2024-07-31T12:10:38.175",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736889,1722427838306,-603.85717442,0.00010276,2,"2024-07-31T12:10:38.306",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736902,1722427838811,-452.64,0.00010276,2,"2024-07-31T12:10:38.811",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736903,1722427838828,-854.34805812,0.00010276,2,"2024-07-31T12:10:38.828",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736904,1722427838839,-4387.44005999,0.00010276,2,"2024-07-31T12:10:38.839",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736908,1722427839930,-626.79936067,0.00010276,2,"2024-07-31T12:10:39.930",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736909,1722427839968,-13199.14376565,0.00010276,2,"2024-07-31T12:10:39.968",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736911,1722427840023,-599.02514695,0.00010276,2,"2024-07-31T12:10:40.023",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736912,1722427840130,-801.25,0.00010276,2,"2024-07-31T12:10:40.130",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736913,1722427840288,-5903.13447416,0.00010276,2,"2024-07-31T12:10:40.288",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736914,1722427840300,-2984.89541403,0.00010276,2,"2024-07-31T12:10:40.300",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736915,1722427840312,-3162.64559458,0.00010276,2,"2024-07-31T12:10:40.312",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736933,1722427843042,-495.13548268,0.00010276,2,"2024-07-31T12:10:43.042",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736934,1722427843056,-546.96169475,0.00010276,2,"2024-07-31T12:10:43.056",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736935,1722427843091,-446.056239,0.00010276,2,"2024-07-31T12:10:43.091",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736936,1722427843103,-313.00235196,0.00010276,2,"2024-07-31T12:10:43.103",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736937,1722427843232,-562.6023957,0.00010276,2,"2024-07-31T12:10:43.232",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736938,1722427843243,-314.105432,0.00010276,2,"2024-07-31T12:10:43.243",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736939,1722427843254,-143038.33862019,0.00010276,2,"2024-07-31T12:10:43.254",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736940,1722427843263,-183796.20093035,0.00010276,2,"2024-07-31T12:10:43.263",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736941,1722427843273,-360.0,0.00010652,2,"2024-07-31T12:10:43.273",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736942,1722427843282,-1074.0,0.00010748,2,"2024-07-31T12:10:43.282",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736943,1722427843291,-2343.73734549,0.00010997,2,"2024-07-31T12:10:43.291",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736945,1722427843300,-25086.71130694,0.00010998,2,"2024-07-31T12:10:43.300",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736946,1722427843309,-9095.611395,0.00010998,2,"2024-07-31T12:10:43.309",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736947,1722427843318,-3311.4055621,0.00010998,2,"2024-07-31T12:10:43.318",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736948,1722427843327,-12065.9740315,0.00010998,2,"2024-07-31T12:10:43.327",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736949,1722427843336,-2000.0,0.00010999,2,"2024-07-31T12:10:43.336",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736950,1722427843346,-21999.35937455,0.00011,2,"2024-07-31T12:10:43.346",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736951,1722427843357,-19100.0001,0.00011,2,"2024-07-31T12:10:43.357",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736952,1722427843850,-600.0,0.00011,2,"2024-07-31T12:10:43.850",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736953,1722427843896,-8977.00573021,0.00011,2,"2024-07-31T12:10:43.896",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736954,1722427843909,-3380.47117152,0.00011,2,"2024-07-31T12:10:43.909",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736967,1722427846031,-1885.60544473,0.00011,2,"2024-07-31T12:10:46.031",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736968,1722427846089,-952.10214827,0.00011,2,"2024-07-31T12:10:46.089",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736969,1722427846167,-2100.0,0.00011,2,"2024-07-31T12:10:46.167",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736970,1722427846201,-743.3523116,0.00011,2,"2024-07-31T12:10:46.201",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736971,1722427846266,-3916.4,0.00011,2,"2024-07-31T12:10:46.266",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736984,1722428007567,4468.14617152,0.00025,60,"2024-07-31T12:13:27.567",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333736998,1722428281668,241.54,0.0001337,30,"2024-07-31T12:18:01.668",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737001,1722428352521,314.49123368,0.00014776,30,"2024-07-31T12:19:12.521",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737002,1722428378560,314.49123368,0.00014776,30,"2024-07-31T12:19:38.560",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737003,1722428387245,281.66,8.23e-05,2,"2024-07-31T12:19:47.245",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737006,1722428427771,485.21486413,8.23e-05,2,"2024-07-31T12:20:27.771",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737007,1722428435709,1139.82314518,8.23e-05,2,"2024-07-31T12:20:35.709",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737008,1722428441690,250.0,8.23e-05,2,"2024-07-31T12:20:41.690",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737009,1722428442426,2936.32198343,8.23e-05,2,"2024-07-31T12:20:42.426",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737010,1722428442980,4323.94146451,8.23e-05,2,"2024-07-31T12:20:42.980",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737011,1722428443000,10000.0,8.23e-05,2,"2024-07-31T12:20:43.000",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737012,1722428443021,10000.0,8.23e-05,2,"2024-07-31T12:20:43.021",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737013,1722428443040,10000.0,8.23e-05,2,"2024-07-31T12:20:43.040",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737014,1722428443060,10000.0,8.23e-05,2,"2024-07-31T12:20:43.060",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737015,1722428443080,10000.0,8.23e-05,2,"2024-07-31T12:20:43.080",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737016,1722428443100,10000.0,8.23e-05,2,"2024-07-31T12:20:43.100",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737017,1722428443121,10000.0,8.23e-05,2,"2024-07-31T12:20:43.121",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737018,1722428443141,10000.0,8.23e-05,2,"2024-07-31T12:20:43.141",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737019,1722428443163,10000.0,8.23e-05,2,"2024-07-31T12:20:43.163",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737020,1722428443184,10000.0,8.23e-05,2,"2024-07-31T12:20:43.184",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737021,1722428443205,10000.0,8.23e-05,2,"2024-07-31T12:20:43.205",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737022,1722428443226,10000.0,8.23e-05,2,"2024-07-31T12:20:43.226",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737023,1722428443247,10000.0,8.23e-05,2,"2024-07-31T12:20:43.247",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737024,1722428443268,10000.0,8.23e-05,2,"2024-07-31T12:20:43.268",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737025,1722428443293,10000.0,8.23e-05,2,"2024-07-31T12:20:43.293",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737026,1722428443318,10000.0,8.23e-05,2,"2024-07-31T12:20:43.318",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737059,1722428914278,-319.16,8.219e-05,2,"2024-07-31T12:28:34.278",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737060,1722428914302,-150.0,8.229e-05,2,"2024-07-31T12:28:34.302",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737061,1722428914327,-1308.84,8.23e-05,2,"2024-07-31T12:28:34.327",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737083,1722429032133,-643.41,8.13e-05,2,"2024-07-31T12:30:32.133",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737084,1722429032143,-54.48036063,8.178e-05,2,"2024-07-31T12:30:32.143",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737085,1722429032154,-431.75108437,8.178e-05,2,"2024-07-31T12:30:32.154",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737086,1722429032163,-1201.57050272,8.178e-05,2,"2024-07-31T12:30:32.163",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737087,1722429032175,-300.0,8.229e-05,2,"2024-07-31T12:30:32.175",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737088,1722429032184,-150.0,8.229e-05,2,"2024-07-31T12:30:32.184",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737089,1722429032194,-13325.17907142,8.23e-05,2,"2024-07-31T12:30:32.194",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737090,1722429032353,-719.987115,8.23e-05,2,"2024-07-31T12:30:32.353",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737091,1722429032364,-308.55186272,8.23e-05,2,"2024-07-31T12:30:32.364",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737092,1722429032411,-3809.7014167,8.23e-05,2,"2024-07-31T12:30:32.411",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737094,1722429032422,-1222.70109988,8.23e-05,2,"2024-07-31T12:30:32.422",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737096,1722429032431,-158.92239483,8.23e-05,2,"2024-07-31T12:30:32.431",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737097,1722429032440,-485.21486413,8.23e-05,2,"2024-07-31T12:30:32.440",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737099,1722429032450,-411.57531364,8.23e-05,2,"2024-07-31T12:30:32.450",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737101,1722429032459,-872.74864532,8.23e-05,2,"2024-07-31T12:30:32.459",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737103,1722429032469,-871.50003279,8.23e-05,2,"2024-07-31T12:30:32.469",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737106,1722429032479,-155.0,8.23e-05,2,"2024-07-31T12:30:32.479",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737109,1722429032489,-250.0,8.23e-05,2,"2024-07-31T12:30:32.489",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737112,1722429032501,-155.37562233,8.23e-05,2,"2024-07-31T12:30:32.501",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737115,1722429032510,-816.77348892,8.23e-05,2,"2024-07-31T12:30:32.510",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737118,1722429032520,-1370.18392448,8.23e-05,2,"2024-07-31T12:30:32.520",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737121,1722429032529,-1426.72028857,8.23e-05,2,"2024-07-31T12:30:32.529",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737124,1722429032541,-3800.0,8.23e-05,2,"2024-07-31T12:30:32.541",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737128,1722429032551,-597.34227907,8.23e-05,2,"2024-07-31T12:30:32.551",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737144,1722429039146,-1270.89616337,8.23e-05,2,"2024-07-31T12:30:39.146",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737145,1722429039157,-430.3797302,8.23e-05,2,"2024-07-31T12:30:39.157",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737146,1722429039262,-341.99163343,8.23e-05,2,"2024-07-31T12:30:39.262",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737147,1722429039327,-263.47559294,8.23e-05,2,"2024-07-31T12:30:39.327",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737152,1722429041811,-1132.36289176,8.23e-05,2,"2024-07-31T12:30:41.811",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737153,1722429041821,-491.80654288,8.23e-05,2,"2024-07-31T12:30:41.821",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737154,1722429041838,-305.92779077,8.23e-05,2,"2024-07-31T12:30:41.838",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737155,1722429041848,-291.30856985,8.23e-05,2,"2024-07-31T12:30:41.848",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737157,1722429041857,-7571.3357031,8.23e-05,2,"2024-07-31T12:30:41.857",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737158,1722429041867,-759.85499635,8.23e-05,2,"2024-07-31T12:30:41.867",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737160,1722429041877,-20374.08569997,8.23e-05,2,"2024-07-31T12:30:41.877",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737161,1722429041887,-179.97721001,8.23e-05,2,"2024-07-31T12:30:41.887",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737163,1722429041897,-751.0,8.23e-05,2,"2024-07-31T12:30:41.897",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737164,1722429041907,-155.0,8.23e-05,2,"2024-07-31T12:30:41.907",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737165,1722429041916,-961.60302974,8.23e-05,2,"2024-07-31T12:30:41.916",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737166,1722429041925,-662.95094668,9e-05,2,"2024-07-31T12:30:41.925",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737167,1722429041935,-255.0,9.052e-05,2,"2024-07-31T12:30:41.935",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737168,1722429041945,-200.0,9.564e-05,2,"2024-07-31T12:30:41.945",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737169,1722429041954,-2000.0,9.603e-05,2,"2024-07-31T12:30:41.954",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737170,1722429041964,-5888.98,9.82e-05,2,"2024-07-31T12:30:41.964",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737171,1722429041975,-150.0,9.888e-05,2,"2024-07-31T12:30:41.975",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737172,1722429041984,-160.0,9.897e-05,2,"2024-07-31T12:30:41.984",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737174,1722429041994,-499.99,9.897e-05,2,"2024-07-31T12:30:41.994",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737175,1722429042004,-2857.31,9.905e-05,2,"2024-07-31T12:30:42.004",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737177,1722429042014,-285.13,9.94e-05,2,"2024-07-31T12:30:42.014",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737178,1722429042023,-150.99,9.957e-05,2,"2024-07-31T12:30:42.023",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737180,1722429042033,-454.18917514,0.0001,2,"2024-07-31T12:30:42.033",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737181,1722429042042,-2257.1637374,0.0001,2,"2024-07-31T12:30:42.042",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737182,1722429042052,-200.0,0.0001,2,"2024-07-31T12:30:42.052",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737183,1722429042062,-1000.0,0.00010055,2,"2024-07-31T12:30:42.062",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737184,1722429042071,-272.0,0.0001019,2,"2024-07-31T12:30:42.071",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737185,1722429042081,-169.54,0.00010407,2,"2024-07-31T12:30:42.081",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737186,1722429042091,-319.16,0.00010462,2,"2024-07-31T12:30:42.091",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737187,1722429042100,-83213.50314092,0.0001088,2,"2024-07-31T12:30:42.100",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737189,1722429043512,-8999.82468123,0.0001088,2,"2024-07-31T12:30:43.512",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737190,1722429043523,-54422.81355239,0.0001088,2,"2024-07-31T12:30:43.523",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737191,1722429043545,-2790.53821425,0.0001088,2,"2024-07-31T12:30:43.545",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737195,1722429043764,-184.371,0.00010723,2,"2024-07-31T12:30:43.764",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737196,1722429043774,-1970.95409761,0.0001088,2,"2024-07-31T12:30:43.774",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737197,1722429043783,-2617.9838,0.0001089,2,"2024-07-31T12:30:43.783",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737198,1722429043792,-641.0,0.0001089,2,"2024-07-31T12:30:43.792",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737199,1722429043802,-4189.1976,0.000109,2,"2024-07-31T12:30:43.802",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737200,1722429043811,-324.3608,0.000109,2,"2024-07-31T12:30:43.811",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737201,1722429043821,-3256.4883,0.000109,2,"2024-07-31T12:30:43.821",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737202,1722429043830,-15304.4617,0.000109,2,"2024-07-31T12:30:43.830",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737203,1722429043839,-493.19380459,0.000109,2,"2024-07-31T12:30:43.839",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737204,1722429043848,-168.79765688,0.000109,2,"2024-07-31T12:30:43.848",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737205,1722429043858,-250.0,0.00010959,2,"2024-07-31T12:30:43.858",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737206,1722429043867,-200.03374368,0.00010986,2,"2024-07-31T12:30:43.867",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737207,1722429043876,-200.077091,0.00010986,2,"2024-07-31T12:30:43.876",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737208,1722429043886,-1451.74304446,0.0001099,2,"2024-07-31T12:30:43.886",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737209,1722429043897,-153.38,0.0001099,2,"2024-07-31T12:30:43.897",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737210,1722429043906,-153.38,0.0001099,2,"2024-07-31T12:30:43.906",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737211,1722429043916,-153.38,0.0001099,2,"2024-07-31T12:30:43.916",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737212,1722429043925,-153.38,0.0001099,2,"2024-07-31T12:30:43.925",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737213,1722429043934,-153.38,0.0001099,2,"2024-07-31T12:30:43.934",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737214,1722429043944,-153.38,0.0001099,2,"2024-07-31T12:30:43.944",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737215,1722429044201,-153.38,0.0001099,2,"2024-07-31T12:30:44.201",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737216,1722429044232,-153.38,0.0001099,2,"2024-07-31T12:30:44.232",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737217,1722429044242,-46524.9206916,0.00010997,2,"2024-07-31T12:30:44.242",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737218,1722429044251,-8997.7998007,0.00010997,2,"2024-07-31T12:30:44.251",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737219,1722429044260,-154.33032651,0.00010997,2,"2024-07-31T12:30:44.260",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737220,1722429044269,-526.22036353,0.00010999,2,"2024-07-31T12:30:44.269",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737221,1722429044278,-2000.0,0.00010999,2,"2024-07-31T12:30:44.278",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737222,1722429044287,-150176.10027058,0.00011,2,"2024-07-31T12:30:44.287",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737223,1722429044302,-262.4462846,0.00011,2,"2024-07-31T12:30:44.302",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737233,1722429046259,-2263.4135711,0.00011,2,"2024-07-31T12:30:46.259",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737234,1722429046349,-1028.57603506,0.00011,2,"2024-07-31T12:30:46.349",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737237,1722429367601,221.41,0.0001337,30,"2024-07-31T12:36:07.601",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737241,1722429521393,1500.0,0.00027,120,"2024-07-31T12:38:41.393",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737242,1722429546954,298.22750195,0.00027,120,"2024-07-31T12:39:06.954",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737244,1722429837676,202.95,0.0001337,30,"2024-07-31T12:43:57.676",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737337,1722430232488,-333.01,8.219e-05,2,"2024-07-31T12:50:32.488",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737338,1722430232498,-1026.56168034,9.851e-05,2,"2024-07-31T12:50:32.498",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737339,1722430232508,-973.43831966,9.851e-05,2,"2024-07-31T12:50:32.508",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737340,1722430232517,-250.0,9.879e-05,2,"2024-07-31T12:50:32.517",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737341,1722430232527,-217.6,9.881e-05,2,"2024-07-31T12:50:32.527",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737342,1722430232536,-660.48,9.885e-05,2,"2024-07-31T12:50:32.536",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737343,1722430232545,-184.09406241,9.888e-05,2,"2024-07-31T12:50:32.545",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737344,1722430232554,-32.61598573,9.892e-05,2,"2024-07-31T12:50:32.554",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737345,1722430232565,-267.38401427,9.892e-05,2,"2024-07-31T12:50:32.565",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737346,1722430232574,-300.0,9.892e-05,2,"2024-07-31T12:50:32.574",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737347,1722430232583,-366.10805251,9.893e-05,2,"2024-07-31T12:50:32.583",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737348,1722430232594,-1850.72560984,9.893e-05,2,"2024-07-31T12:50:32.594",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737349,1722430232606,-2202.92086524,9.893e-05,2,"2024-07-31T12:50:32.606",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737350,1722430232637,-395.67391052,9.893e-05,2,"2024-07-31T12:50:32.637",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737351,1722430232648,-2354.73262451,9.893e-05,2,"2024-07-31T12:50:32.648",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737353,1722430232659,-453.51,9.893e-05,2,"2024-07-31T12:50:32.659",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737354,1722430232670,-1117.28551439,9.893e-05,2,"2024-07-31T12:50:32.670",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737355,1722430232682,-283.39033038,9.893e-05,2,"2024-07-31T12:50:32.682",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737363,1722430232752,-858.16390953,9.893e-05,2,"2024-07-31T12:50:32.752",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737365,1722430232762,-428.01531772,9.893e-05,2,"2024-07-31T12:50:32.762",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737412,1722430239540,-1592.65686539,9.893e-05,2,"2024-07-31T12:50:39.540",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737413,1722430239552,-602.5968,9.893e-05,2,"2024-07-31T12:50:39.552",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737414,1722430239684,-4528.89019997,9.893e-05,2,"2024-07-31T12:50:39.684",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737415,1722430239693,-1000.0,9.948e-05,2,"2024-07-31T12:50:39.693",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737416,1722430239703,-371.5992053,0.0001,2,"2024-07-31T12:50:39.703",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737417,1722430239712,-171.97,0.00010226,2,"2024-07-31T12:50:39.712",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737418,1722430239721,-216.0,0.00010371,2,"2024-07-31T12:50:39.721",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737419,1722430239731,-1666.81,0.00010371,2,"2024-07-31T12:50:39.731",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737420,1722430239741,-317.7243,0.00010431,2,"2024-07-31T12:50:39.741",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737421,1722430239750,-333.01,0.00010469,2,"2024-07-31T12:50:39.750",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737422,1722430239759,-324.3608,0.00010681,2,"2024-07-31T12:50:39.759",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737423,1722430239768,-1001.50645647,0.00010779,2,"2024-07-31T12:50:39.768",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737424,1722430239778,-150.0,0.00010779,2,"2024-07-31T12:50:39.778",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737425,1722430239787,-10767.7981,0.0001078,2,"2024-07-31T12:50:39.787",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737426,1722430239796,-1764.36387398,0.0001078,2,"2024-07-31T12:50:39.796",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737427,1722430239807,-415.15420603,0.0001078,2,"2024-07-31T12:50:39.807",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737428,1722430239818,-1086.4059576,0.0001078,2,"2024-07-31T12:50:39.818",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737429,1722430239830,-2603.10643675,0.0001078,2,"2024-07-31T12:50:39.830",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737430,1722430239857,-734.89712077,0.0001078,2,"2024-07-31T12:50:39.857",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737431,1722430239871,-1393.41253977,0.0001078,2,"2024-07-31T12:50:39.871",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737432,1722430239908,-3700.0,0.0001078,2,"2024-07-31T12:50:39.908",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737433,1722430240049,-27760.9389144,0.0001078,2,"2024-07-31T12:50:40.049",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737434,1722430240072,-425.4,0.0001078,2,"2024-07-31T12:50:40.072",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737459,1722430241848,-1335.53510618,0.0001078,2,"2024-07-31T12:50:41.848",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737460,1722430241864,-406.95706193,0.0001078,2,"2024-07-31T12:50:41.864",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737461,1722430241979,-19369.05868259,0.0001078,2,"2024-07-31T12:50:41.979",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737462,1722430241989,-420.0,0.00010881,2,"2024-07-31T12:50:41.989",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737463,1722430241998,-465.94600815,0.0001089,2,"2024-07-31T12:50:41.998",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737464,1722430242009,-6664.00000001,0.0001089,2,"2024-07-31T12:50:42.009",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737465,1722430243440,-4581.88607511,0.0001089,2,"2024-07-31T12:50:43.440",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737466,1722430243449,-295763.0,0.0001089,2,"2024-07-31T12:50:43.449",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737467,1722430243459,-452.78543707,0.00010899,2,"2024-07-31T12:50:43.459",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737468,1722430243468,-282.2224095,0.00010899,2,"2024-07-31T12:50:43.468",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737469,1722430243478,-282.22240947,0.00010899,2,"2024-07-31T12:50:43.478",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737470,1722430243488,-282.22240947,0.00010899,2,"2024-07-31T12:50:43.488",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737471,1722430243497,-282.22240947,0.00010899,2,"2024-07-31T12:50:43.497",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737472,1722430243506,-282.22240947,0.00010899,2,"2024-07-31T12:50:43.506",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737473,1722430243515,-282.22240947,0.00010899,2,"2024-07-31T12:50:43.515",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737474,1722430243526,-282.22240947,0.00010899,2,"2024-07-31T12:50:43.526",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737475,1722430243535,-452.78543707,0.00010899,2,"2024-07-31T12:50:43.535",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737476,1722430243545,-452.78543707,0.000109,2,"2024-07-31T12:50:43.545",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737477,1722430243554,-165.18250567,0.000109,2,"2024-07-31T12:50:43.554",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737478,1722430243563,-3256.4883,0.000109,2,"2024-07-31T12:50:43.563",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737479,1722430243572,-452.78543707,0.000109,2,"2024-07-31T12:50:43.572",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737480,1722430243581,-169.46309799,0.000109,2,"2024-07-31T12:50:43.581",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737482,1722430243836,-1000.0,0.000109,2,"2024-07-31T12:50:43.836",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737484,1722430243845,-170.99710766,0.000109,2,"2024-07-31T12:50:43.845",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737486,1722430243855,-493.19380459,0.000109,2,"2024-07-31T12:50:43.855",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737488,1722430243867,-170.99710763,0.000109,2,"2024-07-31T12:50:43.867",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737490,1722430243876,-170.99710763,0.000109,2,"2024-07-31T12:50:43.876",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737492,1722430243886,-170.99710763,0.000109,2,"2024-07-31T12:50:43.886",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737494,1722430243896,-168.79765688,0.000109,2,"2024-07-31T12:50:43.896",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737496,1722430243907,-500.0,0.00010911,2,"2024-07-31T12:50:43.907",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737498,1722430243916,-500.0,0.00010912,2,"2024-07-31T12:50:43.916",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737500,1722430243924,-500.0,0.00010912,2,"2024-07-31T12:50:43.924",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737502,1722430243936,-200.0,0.00010959,2,"2024-07-31T12:50:43.936",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737503,1722430243946,-1000.0,0.00010959,2,"2024-07-31T12:50:43.946",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737504,1722430243955,-1000.0,0.00010959,2,"2024-07-31T12:50:43.955",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737505,1722430243964,-1000.0,0.00010959,2,"2024-07-31T12:50:43.964",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737507,1722430243973,-1000.0,0.00010959,2,"2024-07-31T12:50:43.973",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737508,1722430243983,-1000.0,0.00010959,2,"2024-07-31T12:50:43.983",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737509,1722430243992,-1000.0,0.00010959,2,"2024-07-31T12:50:43.992",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737510,1722430244001,-1000.0,0.00010959,2,"2024-07-31T12:50:44.001",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737511,1722430244010,-1000.0,0.00010959,2,"2024-07-31T12:50:44.010",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737512,1722430244019,-1000.0,0.00010959,2,"2024-07-31T12:50:44.019",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737513,1722430244029,-1000.0,0.00010959,2,"2024-07-31T12:50:44.029",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737514,1722430244039,-1000.0,0.00010959,2,"2024-07-31T12:50:44.039",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737515,1722430244048,-1000.0,0.00010959,2,"2024-07-31T12:50:44.048",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737516,1722430244057,-1000.0,0.00010959,2,"2024-07-31T12:50:44.057",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737517,1722430244067,-1000.0,0.00010959,2,"2024-07-31T12:50:44.067",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737518,1722430244076,-1000.0,0.00010959,2,"2024-07-31T12:50:44.076",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737519,1722430244085,-1000.0,0.00010959,2,"2024-07-31T12:50:44.085",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737520,1722430244094,-1000.0,0.00010959,2,"2024-07-31T12:50:44.094",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737521,1722430244103,-1000.0,0.00010959,2,"2024-07-31T12:50:44.103",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737522,1722430244112,-1000.0,0.00010959,2,"2024-07-31T12:50:44.112",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737523,1722430244121,-1000.0,0.00010959,2,"2024-07-31T12:50:44.121",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737524,1722430244131,-1000.0,0.00010959,2,"2024-07-31T12:50:44.131",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737525,1722430244140,-1000.0,0.00010959,2,"2024-07-31T12:50:44.140",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737526,1722430244149,-1000.0,0.00010959,2,"2024-07-31T12:50:44.149",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737527,1722430244159,-1000.0,0.00010959,2,"2024-07-31T12:50:44.159",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737528,1722430244168,-1000.0,0.00010959,2,"2024-07-31T12:50:44.168",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737529,1722430244177,-1000.0,0.00010959,2,"2024-07-31T12:50:44.177",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737530,1722430244186,-1000.0,0.00010959,2,"2024-07-31T12:50:44.186",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737531,1722430244195,-825.0,0.00010959,2,"2024-07-31T12:50:44.195",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737532,1722430244204,-250.0,0.00010959,2,"2024-07-31T12:50:44.204",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737533,1722430244214,-153.02,0.0001099,2,"2024-07-31T12:50:44.214",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737534,1722430244224,-153.02,0.0001099,2,"2024-07-31T12:50:44.224",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737535,1722430244233,-153.02,0.0001099,2,"2024-07-31T12:50:44.233",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737536,1722430244242,-153.02,0.0001099,2,"2024-07-31T12:50:44.242",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737537,1722430244251,-153.02,0.0001099,2,"2024-07-31T12:50:44.251",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737538,1722430244261,-153.02,0.0001099,2,"2024-07-31T12:50:44.261",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737539,1722430244271,-153.02,0.0001099,2,"2024-07-31T12:50:44.271",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737540,1722430244280,-153.02,0.0001099,2,"2024-07-31T12:50:44.280",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737541,1722430244290,-153.02,0.0001099,2,"2024-07-31T12:50:44.290",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737542,1722430244300,-1345.9667686,0.00010997,2,"2024-07-31T12:50:44.300",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737543,1722430244310,-2662.52702859,0.00010997,2,"2024-07-31T12:50:44.310",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737544,1722430244321,-10241.3747339,0.00010998,2,"2024-07-31T12:50:44.321",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737545,1722430244331,-20965.6977238,0.00010998,2,"2024-07-31T12:50:44.331",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737546,1722430244342,-30860.3212701,0.00010998,2,"2024-07-31T12:50:44.342",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737547,1722430244351,-210.47845723,0.00010999,2,"2024-07-31T12:50:44.351",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737548,1722430244360,-1097.14716494,0.00010999,2,"2024-07-31T12:50:44.360",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737549,1722430244370,-2000.0,0.00010999,2,"2024-07-31T12:50:44.370",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737550,1722430244379,-1000.85896378,0.00011,2,"2024-07-31T12:50:44.379",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737551,1722430244388,-200318.57899479,0.00011,2,"2024-07-31T12:50:44.388",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737552,1722430244400,-977.79543901,0.00011,2,"2024-07-31T12:50:44.400",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737553,1722430244451,-1278.5014002,0.00011,2,"2024-07-31T12:50:44.451",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737554,1722430244503,-178905.24882099,0.00011,2,"2024-07-31T12:50:44.503",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737555,1722430244553,-240859.07409114,0.00011,2,"2024-07-31T12:50:44.553",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737556,1722430244564,-325.88266811,0.00011,2,"2024-07-31T12:50:44.564",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737557,1722430246490,-1232.70706215,0.0001079,2,"2024-07-31T12:50:46.490",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737558,1722430246502,-639.3545,0.0001079,2,"2024-07-31T12:50:46.502",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737559,1722430246513,-702.02781617,0.0001079,2,"2024-07-31T12:50:46.513",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737560,1722430246554,-1615.10822168,0.0001079,2,"2024-07-31T12:50:46.554",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737561,1722430246563,-254.25807052,0.00011,2,"2024-07-31T12:50:46.563",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737562,1722430246575,-240948.68092795,0.00011,2,"2024-07-31T12:50:46.575",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737563,1722430246584,-175973.74168819,0.00011,2,"2024-07-31T12:50:46.584",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737564,1722430246617,-5102.30731548,0.00011,2,"2024-07-31T12:50:46.617",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737565,1722430246780,-592.20419882,0.00011,2,"2024-07-31T12:50:46.780",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737566,1722430246803,-54947.92312309,0.00011,2,"2024-07-31T12:50:46.803",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737567,1722430246817,-30422.91842584,0.00011,2,"2024-07-31T12:50:46.817",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737568,1722430246844,-953.345895,0.00011,2,"2024-07-31T12:50:46.844",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737569,1722430246908,-1321.4022825,0.00011,2,"2024-07-31T12:50:46.908",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333737572,1722430247035,-403.53386833,0.00011,2,"2024-07-31T12:50:47.035",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738138,1722430293417,5000.0,0.00025,60,"2024-07-31T12:51:33.417",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738143,1722430370601,186.03,0.0001337,30,"2024-07-31T12:52:50.601",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738202,1722430695300,-344.42,8.25e-05,2,"2024-07-31T12:58:15.300",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738205,1722430721043,395.24247092,8.25e-05,2,"2024-07-31T12:58:41.043",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738206,1722430721457,1370.18392448,8.25e-05,2,"2024-07-31T12:58:41.457",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738207,1722430722365,871.50003279,8.25e-05,2,"2024-07-31T12:58:42.365",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738208,1722430722868,411.57531364,8.25e-05,2,"2024-07-31T12:58:42.868",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738209,1722430725323,1222.70109988,8.25e-05,2,"2024-07-31T12:58:45.323",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738210,1722430728171,7569.30838559,8.25e-05,2,"2024-07-31T12:58:48.171",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738211,1722430728334,9263.16857934,8.25e-05,2,"2024-07-31T12:58:48.334",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738212,1722430742433,3067.76814312,8.25e-05,2,"2024-07-31T12:59:02.433",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738213,1722430743672,18823.72838221,8.25e-05,2,"2024-07-31T12:59:03.672",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738214,1722430745275,961.60302974,8.25e-05,2,"2024-07-31T12:59:05.275",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738217,1722430775830,158.92239483,8.25e-05,2,"2024-07-31T12:59:35.830",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738218,1722430780189,759.85499635,8.25e-05,2,"2024-07-31T12:59:40.189",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738219,1722430781264,797.73433365,8.25e-05,2,"2024-07-31T12:59:41.264",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738220,1722430786214,20374.08569997,8.25e-05,2,"2024-07-31T12:59:46.214",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738221,1722430786730,816.77348892,8.25e-05,2,"2024-07-31T12:59:46.730",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738222,1722430788004,485.21486413,8.25e-05,2,"2024-07-31T12:59:48.004",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738223,1722430788769,3250.91486044,8.25e-05,2,"2024-07-31T12:59:48.769",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738228,1722430875192,170.52,0.0001337,30,"2024-07-31T13:01:15.192",0.0003139,18.0,0.9978202887006794,1929644084.1737761]
[333738297,1722431431814,-327.19,8.219e-05,2,"2024-07-31T13:10:31.814",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738298,1722431431823,-7.07828361,8.247e-05,2,"2024-07-31T13:10:31.823",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738299,1722431431834,-319.86038199,8.247e-05,2,"2024-07-31T13:10:31.834",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738300,1722431431979,-71.0613344,8.247e-05,2,"2024-07-31T13:10:31.979",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738301,1722431431989,-553.0,8.248e-05,2,"2024-07-31T13:10:31.989",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738302,1722431431999,-250.0,9.632e-05,2,"2024-07-31T13:10:31.999",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738303,1722431432008,-4407.39476085,9.644e-05,2,"2024-07-31T13:10:32.008",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738349,1722431438251,-817.15530766,9.644e-05,2,"2024-07-31T13:10:38.251",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738350,1722431438267,-325.88,9.644e-05,2,"2024-07-31T13:10:38.267",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738351,1722431438279,-1427.25349251,9.644e-05,2,"2024-07-31T13:10:38.279",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738352,1722431438291,-1404.70643898,9.644e-05,2,"2024-07-31T13:10:38.291",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738353,1722431438300,-821.19,9.701e-05,2,"2024-07-31T13:10:38.300",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738354,1722431438310,-216.0,9.776e-05,2,"2024-07-31T13:10:38.310",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738355,1722431438320,-200.0,9.87e-05,2,"2024-07-31T13:10:38.320",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738356,1722431438331,-3241.3605,9.9e-05,2,"2024-07-31T13:10:38.331",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738357,1722431438340,-371.5992053,0.0001,2,"2024-07-31T13:10:38.340",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738358,1722431438350,-1250.0,0.0001,2,"2024-07-31T13:10:38.350",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738359,1722431438362,-1000.0,0.00010027,2,"2024-07-31T13:10:38.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738360,1722431438371,-182.72,0.00010048,2,"2024-07-31T13:10:38.371",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738361,1722431438381,-2265.83,0.00010113,2,"2024-07-31T13:10:38.381",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738362,1722431438391,-171.97,0.00010255,2,"2024-07-31T13:10:38.391",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738363,1722431438400,-193.19,0.00010296,2,"2024-07-31T13:10:38.400",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738364,1722431438410,-327.19,0.0001046,2,"2024-07-31T13:10:38.410",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738365,1722431438420,-150.340825,0.00010463,2,"2024-07-31T13:10:38.420",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738366,1722431438430,-862.0,0.00010494,2,"2024-07-31T13:10:38.430",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738367,1722431438439,-499.99,0.00010514,2,"2024-07-31T13:10:38.439",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738368,1722431438449,-392.95183792,0.000107,2,"2024-07-31T13:10:38.449",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738369,1722431438458,-1072.51796308,0.000107,2,"2024-07-31T13:10:38.458",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738370,1722431438468,-506.21,0.0001079,2,"2024-07-31T13:10:38.468",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738371,1722431438477,-150.0,0.00010799,2,"2024-07-31T13:10:38.477",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738372,1722431438487,-7963.11624628,0.000108,2,"2024-07-31T13:10:38.487",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738373,1722431438499,-5292.42521684,0.000108,2,"2024-07-31T13:10:38.499",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738374,1722431438511,-14741.93903251,0.000108,2,"2024-07-31T13:10:38.511",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738375,1722431438523,-1451.33807564,0.000108,2,"2024-07-31T13:10:38.523",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738376,1722431438534,-1989.47898931,0.000108,2,"2024-07-31T13:10:38.534",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738377,1722431438546,-1416.406749,0.000108,2,"2024-07-31T13:10:38.546",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738378,1722431438557,-981.55224733,0.000108,2,"2024-07-31T13:10:38.557",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738379,1722431438569,-1606.73102151,0.000108,2,"2024-07-31T13:10:38.569",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738380,1722431438580,-8208.53520196,0.000108,2,"2024-07-31T13:10:38.580",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738381,1722431438592,-266.0687549,0.000108,2,"2024-07-31T13:10:38.592",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738445,1722431441050,-498.00325714,0.000108,2,"2024-07-31T13:10:41.050",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738446,1722431441061,-394.9925689,0.000108,2,"2024-07-31T13:10:41.061",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738447,1722431441177,-3504.1443,0.000108,2,"2024-07-31T13:10:41.177",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738448,1722431441308,-700.54520505,0.000108,2,"2024-07-31T13:10:41.308",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738449,1722431441319,-635.32612329,0.000108,2,"2024-07-31T13:10:41.319",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738450,1722431441376,-1001.30950324,0.000108,2,"2024-07-31T13:10:41.376",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738451,1722431441387,-602.00767301,0.000108,2,"2024-07-31T13:10:41.387",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738452,1722431441455,-921.3,0.000108,2,"2024-07-31T13:10:41.455",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738453,1722431441466,-923.15264686,0.000108,2,"2024-07-31T13:10:41.466",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738454,1722431441793,-6885.1014996,0.000108,2,"2024-07-31T13:10:41.793",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738455,1722431441804,-4302.89567398,0.000108,2,"2024-07-31T13:10:41.804",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738460,1722431443035,-1765.0800138,0.000108,2,"2024-07-31T13:10:43.035",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738461,1722431443046,-1079.31918,0.000108,2,"2024-07-31T13:10:43.046",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738462,1722431443116,-12477.87528158,0.000108,2,"2024-07-31T13:10:43.116",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738463,1722431443165,-240859.07409114,0.000108,2,"2024-07-31T13:10:43.165",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738464,1722431443176,-1479.3204855,0.000108,2,"2024-07-31T13:10:43.176",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738465,1722431443194,-1597.17608799,0.000108,2,"2024-07-31T13:10:43.194",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738525,1722431445936,-2246.71883833,0.000108,2,"2024-07-31T13:10:45.936",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738533,1722431445995,-547932.86409894,0.000108,2,"2024-07-31T13:10:45.995",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738608,1722431521519,156.31,0.0001337,30,"2024-07-31T13:12:01.519",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738625,1722431941671,165.33,7.842e-05,2,"2024-07-31T13:19:01.671",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738627,1722431996109,160.56241179,7.842e-05,2,"2024-07-31T13:19:56.109",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738629,1722431996390,797.73433365,7.842e-05,2,"2024-07-31T13:19:56.390",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738630,1722431998710,244.51851626,7.842e-05,2,"2024-07-31T13:19:58.710",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738631,1722432002481,150.0,7.842e-05,2,"2024-07-31T13:20:02.481",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738632,1722432002684,150.0,7.842e-05,2,"2024-07-31T13:20:02.684",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738633,1722432002877,150.0,7.842e-05,2,"2024-07-31T13:20:02.877",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738634,1722432003353,150.0,7.842e-05,2,"2024-07-31T13:20:03.353",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738635,1722432009363,368.04627728,7.842e-05,2,"2024-07-31T13:20:09.363",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738636,1722432013091,183796.20093035,7.842e-05,2,"2024-07-31T13:20:13.091",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738637,1722432013281,175.28772076,7.803e-05,2,"2024-07-31T13:20:13.281",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738638,1722432015773,1222.70109988,7.842e-05,2,"2024-07-31T13:20:15.773",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738639,1722432021857,717.92940048,7.842e-05,2,"2024-07-31T13:20:21.857",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738640,1722432023449,9263.16857934,7.842e-05,2,"2024-07-31T13:20:23.449",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738642,1722432026312,797.73433365,7.842e-05,2,"2024-07-31T13:20:26.312",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738643,1722432032300,425.53898773,7.842e-05,2,"2024-07-31T13:20:32.300",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738644,1722432033829,961.60302974,7.842e-05,2,"2024-07-31T13:20:33.829",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738645,1722432034288,411.57531364,7.842e-05,2,"2024-07-31T13:20:34.288",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738646,1722432034924,485.21486413,7.842e-05,2,"2024-07-31T13:20:34.924",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738647,1722432035674,158.92239483,7.842e-05,2,"2024-07-31T13:20:35.674",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738648,1722432039858,20374.08569997,7.842e-05,2,"2024-07-31T13:20:39.858",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738649,1722432040147,18823.72838221,7.842e-05,2,"2024-07-31T13:20:40.147",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738650,1722432041971,18823.72838221,7.842e-05,2,"2024-07-31T13:20:41.971",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738651,1722432042986,871.50003279,7.842e-05,2,"2024-07-31T13:20:42.986",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738653,1722432050650,790.28888999,7.842e-05,2,"2024-07-31T13:20:50.650",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738655,1722432065746,158.92239483,7.842e-05,2,"2024-07-31T13:21:05.746",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738656,1722432072144,156.31,0.0001337,30,"2024-07-31T13:21:12.144",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738662,1722432249424,1000.0,0.00025,60,"2024-07-31T13:24:09.424",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738663,1722432341531,13329.14210937,0.00027,120,"2024-07-31T13:25:41.531",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738674,1722432557758,156.31,0.0001337,30,"2024-07-31T13:29:17.758",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738681,1722432631810,-334.73,8.219e-05,2,"2024-07-31T13:30:31.810",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738682,1722432631819,-666.34908928,9.716e-05,2,"2024-07-31T13:30:31.819",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738683,1722432631830,-328.64556,9.716e-05,2,"2024-07-31T13:30:31.830",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738684,1722432632014,-27.76535072,9.716e-05,2,"2024-07-31T13:30:32.014",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738685,1722432632025,-182.72,9.723e-05,2,"2024-07-31T13:30:32.025",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738686,1722432632034,-547.97528124,9.825e-05,2,"2024-07-31T13:30:32.034",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738687,1722432632046,-452.02471876,9.825e-05,2,"2024-07-31T13:30:32.046",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738688,1722432632056,-263.19800785,0.0001,2,"2024-07-31T13:30:32.056",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738689,1722432632068,-108.40119745,0.0001,2,"2024-07-31T13:30:32.068",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738690,1722432632077,-400.0,0.0001,3,"2024-07-31T13:30:32.077",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738691,1722432632087,-253.82,0.00010015,2,"2024-07-31T13:30:32.087",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738692,1722432632096,-461.72786425,0.000101,3,"2024-07-31T13:30:32.096",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738693,1722432632106,-338.27213575,0.000101,3,"2024-07-31T13:30:32.106",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738694,1722432632117,-145.65628973,0.000102,3,"2024-07-31T13:30:32.117",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738695,1722432632128,-1154.34371027,0.000102,3,"2024-07-31T13:30:32.128",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738696,1722432632138,-1099.0,0.00010271,2,"2024-07-31T13:30:32.138",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738697,1722432632148,-1700.0,0.000103,3,"2024-07-31T13:30:32.148",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738698,1722432632159,-2100.0,0.000104,3,"2024-07-31T13:30:32.159",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738699,1722432632168,-334.73,0.00010462,2,"2024-07-31T13:30:32.168",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738700,1722432632177,-158.901933,0.00010463,2,"2024-07-31T13:30:32.177",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738701,1722432632186,-397.17844232,0.000105,2,"2024-07-31T13:30:32.186",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738702,1722432632197,-400.0,0.000105,3,"2024-07-31T13:30:32.197",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738703,1722432632207,-400.0,0.000106,3,"2024-07-31T13:30:32.207",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738704,1722432632217,-150.0,0.00010699,2,"2024-07-31T13:30:32.217",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738705,1722432632226,-2000.0,0.000107,2,"2024-07-31T13:30:32.226",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738706,1722432632235,-40.08805986,0.000107,2,"2024-07-31T13:30:32.235",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738707,1722432632246,-817.92,0.000107,2,"2024-07-31T13:30:32.246",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738716,1722432632343,-1137.52609305,0.000107,2,"2024-07-31T13:30:32.343",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738719,1722432632356,-18622.64204709,0.000107,2,"2024-07-31T13:30:32.356",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738721,1722432632365,-400.0,0.000107,3,"2024-07-31T13:30:32.365",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738723,1722432632374,-1683.04696866,0.000107,2,"2024-07-31T13:30:32.374",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738725,1722432632383,-715.0119754,0.000107,2,"2024-07-31T13:30:32.383",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738726,1722432632392,-175.50900426,0.000107,2,"2024-07-31T13:30:32.392",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738727,1722432632401,-158.901933,0.00010724,2,"2024-07-31T13:30:32.401",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738728,1722432632411,-4036.8357118,0.00010787,2,"2024-07-31T13:30:32.411",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738729,1722432632421,-868.0,0.0001079,3,"2024-07-31T13:30:32.421",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738730,1722432632430,-143540.64467532,0.000108,2,"2024-07-31T13:30:32.430",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738731,1722432632441,-40467.07974761,0.000108,2,"2024-07-31T13:30:32.441",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738732,1722432632451,-1731.28504997,0.000108,2,"2024-07-31T13:30:32.451",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738733,1722432632464,-8294.1926283,0.000108,2,"2024-07-31T13:30:32.464",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738737,1722432637963,-12649.37637105,0.00010797,2,"2024-07-31T13:30:37.963",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738738,1722432637972,-11905.9800047,0.000108,2,"2024-07-31T13:30:37.972",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738739,1722432637983,-28818.116794,0.000108,2,"2024-07-31T13:30:37.983",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738740,1722432637994,-600.0,0.000108,2,"2024-07-31T13:30:37.994",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738741,1722432638005,-8491.66447959,0.000108,2,"2024-07-31T13:30:38.005",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738742,1722432638016,-6299.33773275,0.000108,2,"2024-07-31T13:30:38.016",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738743,1722432638027,-7020.43068149,0.000108,2,"2024-07-31T13:30:38.027",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738745,1722432638038,-651.15848255,0.000108,2,"2024-07-31T13:30:38.038",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738747,1722432638049,-2709.48663959,0.000108,2,"2024-07-31T13:30:38.049",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738748,1722432638060,-713.52089121,0.000108,2,"2024-07-31T13:30:38.060",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738749,1722432638071,-285.49172499,0.000108,2,"2024-07-31T13:30:38.071",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738751,1722432638879,-1178400.99304939,0.000108,2,"2024-07-31T13:30:38.879",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738752,1722432638891,-433.79455104,0.000108,2,"2024-07-31T13:30:38.891",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738753,1722432638902,-2364.01451426,0.000108,2,"2024-07-31T13:30:38.902",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738754,1722432638915,-724.97184001,0.000108,2,"2024-07-31T13:30:38.915",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738755,1722432639053,-614.32,0.000108,2,"2024-07-31T13:30:39.053",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738797,1722432640768,-449.03088406,0.000108,2,"2024-07-31T13:30:40.768",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738798,1722432640806,-354.13324772,0.000108,2,"2024-07-31T13:30:40.806",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738799,1722432640817,-543.43566378,0.000108,2,"2024-07-31T13:30:40.817",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738800,1722432640829,-867.76559331,0.000108,2,"2024-07-31T13:30:40.829",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738801,1722432640852,-777.1570276,0.000108,2,"2024-07-31T13:30:40.852",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738802,1722432640875,-58755.69064118,0.000108,2,"2024-07-31T13:30:40.875",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738803,1722432640898,-3485.62752742,0.000108,2,"2024-07-31T13:30:40.898",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738804,1722432640910,-1727.46420318,0.000108,2,"2024-07-31T13:30:40.910",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738805,1722432640921,-364.56499999,0.000108,2,"2024-07-31T13:30:40.921",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738806,1722432640999,-639.14654176,0.000108,2,"2024-07-31T13:30:40.999",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738807,1722432641010,-3868.2,0.000108,2,"2024-07-31T13:30:41.010",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738808,1722432641021,-492.62681269,0.000108,2,"2024-07-31T13:30:41.021",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738809,1722432641032,-1630.6,0.000108,2,"2024-07-31T13:30:41.032",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738810,1722432641043,-3364.54855239,0.000108,2,"2024-07-31T13:30:41.043",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738811,1722432641053,-1072.66280005,0.000108,2,"2024-07-31T13:30:41.053",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738812,1722432641065,-14732.19448898,0.000108,2,"2024-07-31T13:30:41.065",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738813,1722432641089,-768.95049403,0.000108,2,"2024-07-31T13:30:41.089",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738814,1722432641103,-9211.72604937,0.000108,2,"2024-07-31T13:30:41.103",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738816,1722432642894,-1740.63,0.000108,2,"2024-07-31T13:30:42.894",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738817,1722432642929,-240859.07409114,0.000108,2,"2024-07-31T13:30:42.929",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738818,1722432642941,-319.999995,0.000108,2,"2024-07-31T13:30:42.941",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738819,1722432642952,-69954.00000005,0.000108,2,"2024-07-31T13:30:42.952",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738820,1722432642963,-653.31270692,0.000108,2,"2024-07-31T13:30:42.963",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738821,1722432642974,-265.6000002,0.000108,2,"2024-07-31T13:30:42.974",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738822,1722432642992,-20613.30767239,0.000108,2,"2024-07-31T13:30:42.992",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738823,1722432643003,-1279072.39590472,0.000108,2,"2024-07-31T13:30:43.003",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738834,1722432645798,-1099.2560775,0.000108,2,"2024-07-31T13:30:45.798",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738835,1722432645810,-2763.40415349,0.000108,2,"2024-07-31T13:30:45.810",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738836,1722432645823,-6271.4,0.000108,2,"2024-07-31T13:30:45.823",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738837,1722432645957,-1353.50812905,0.000108,2,"2024-07-31T13:30:45.957",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738838,1722432646042,-343.53915486,0.000108,2,"2024-07-31T13:30:46.042",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738839,1722432646056,-644.28818466,0.000108,2,"2024-07-31T13:30:46.056",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738845,1722433023298,156.31,0.0001337,30,"2024-07-31T13:37:03.298",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738846,1722433029369,175.33,0.00027,120,"2024-07-31T13:37:09.369",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738849,1722433346693,150.0,0.00027,120,"2024-07-31T13:42:26.693",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738853,1722433481190,-399.0,0.0001778,30,"2024-07-31T13:44:41.190",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738854,1722433481216,-399.0,0.0001778,30,"2024-07-31T13:44:41.216",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738855,1722433481242,-399.0,0.0001779,30,"2024-07-31T13:44:41.242",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738856,1722433481268,-399.0,0.0001779,30,"2024-07-31T13:44:41.268",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738857,1722433481294,-399.0,0.0001779,30,"2024-07-31T13:44:41.294",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738858,1722433481320,-405.98,0.0001779,30,"2024-07-31T13:44:41.320",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738859,1722433481346,-399.0,0.000178,30,"2024-07-31T13:44:41.346",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738860,1722433481373,-399.0,0.000178,30,"2024-07-31T13:44:41.373",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738861,1722433481398,-399.0,0.000178,30,"2024-07-31T13:44:41.398",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738862,1722433481424,-399.0,0.000178,30,"2024-07-31T13:44:41.424",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738863,1722433481462,-156.31,0.00020219,30,"2024-07-31T13:44:41.462",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738864,1722433481500,-500.0,0.00021918,30,"2024-07-31T13:44:41.500",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738865,1722433481526,-500.0,0.00021918,30,"2024-07-31T13:44:41.526",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738866,1722433481552,-500.0,0.00021918,30,"2024-07-31T13:44:41.552",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738867,1722433481577,-419.07495215,0.00021918,30,"2024-07-31T13:44:41.577",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738868,1722433481604,-420.6292779,0.00022,30,"2024-07-31T13:44:41.604",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738869,1722433481646,-2900.0,0.00025,30,"2024-07-31T13:44:41.646",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738870,1722433481672,-1000.0,0.00025,30,"2024-07-31T13:44:41.672",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738871,1722433481701,-1208.0,0.00026139,30,"2024-07-31T13:44:41.701",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738872,1722433481729,-664.82688244,0.00026901,30,"2024-07-31T13:44:41.729",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738873,1722433481755,-552.30015404,0.00027,50,"2024-07-31T13:44:41.755",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738874,1722433481781,-1000.0,0.00027,60,"2024-07-31T13:44:41.781",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738875,1722433482151,-156.31,0.00027068,30,"2024-07-31T13:44:42.151",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738876,1722433482179,-294.73931004,0.0002739,30,"2024-07-31T13:44:42.179",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738877,1722433482208,-200.0,0.00027397,60,"2024-07-31T13:44:42.208",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738878,1722433482235,-4000.0,0.00027397,30,"2024-07-31T13:44:42.235",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738879,1722433482269,-232.0,0.0002863,30,"2024-07-31T13:44:42.269",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738880,1722433482299,-3000.0,0.00029,60,"2024-07-31T13:44:42.299",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738881,1722433482326,-320.4733825,0.00029569,120,"2024-07-31T13:44:42.326",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738882,1722433482353,-150.0,0.00029745,120,"2024-07-31T13:44:42.353",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738883,1722433482382,-150.0,0.00029996,120,"2024-07-31T13:44:42.382",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738884,1722433482409,-383.28375334,0.0003,30,"2024-07-31T13:44:42.409",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738885,1722433482437,-1395.61720933,0.0003,120,"2024-07-31T13:44:42.437",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738886,1722433482465,-3000.0,0.0003,60,"2024-07-31T13:44:42.465",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738887,1722433482492,-151.0,0.0003,120,"2024-07-31T13:44:42.492",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738888,1722433482518,-193.66666667,0.0003,120,"2024-07-31T13:44:42.518",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738889,1722433482545,-2000.0,0.0003,120,"2024-07-31T13:44:42.545",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738890,1722433482570,-15246.82335735,0.0003,30,"2024-07-31T13:44:42.570",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738891,1722433482598,-232.0,0.0003012,30,"2024-07-31T13:44:42.598",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738892,1722433482629,-200.0,0.00030137,60,"2024-07-31T13:44:42.629",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738893,1722433482657,-548.0,0.00030613,30,"2024-07-31T13:44:42.657",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738894,1722433482682,-250.0,0.000308,30,"2024-07-31T13:44:42.682",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738895,1722433482710,-2000.0,0.000308,90,"2024-07-31T13:44:42.710",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738896,1722433482735,-193.66666667,0.00030849,120,"2024-07-31T13:44:42.735",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738897,1722433482765,-40000.0,0.00031,30,"2024-07-31T13:44:42.765",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738898,1722433482791,-150.0,0.000312,120,"2024-07-31T13:44:42.791",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738899,1722433482817,-600.0,0.000312,120,"2024-07-31T13:44:42.817",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738900,1722433482843,-320.4733825,0.0003121,120,"2024-07-31T13:44:42.843",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738901,1722433484086,-10000.0,0.00031262,30,"2024-07-31T13:44:44.086",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738902,1722433484114,-10000.0,0.00031262,30,"2024-07-31T13:44:44.114",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738903,1722433484142,-988.34,0.00031262,30,"2024-07-31T13:44:44.142",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738904,1722433484502,-2000.0,0.00031264,30,"2024-07-31T13:44:44.502",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738905,1722433484528,-2000.0,0.00031264,30,"2024-07-31T13:44:44.528",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738906,1722433484553,-5171.0,0.00031264,30,"2024-07-31T13:44:44.553",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738907,1722433484579,-2000.0,0.00031264,30,"2024-07-31T13:44:44.579",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738908,1722433484603,-1000.0,0.00031279,30,"2024-07-31T13:44:44.603",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738909,1722433484632,-150.0,0.00031319,120,"2024-07-31T13:44:44.632",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738910,1722433484658,-836.72981065,0.000314,30,"2024-07-31T13:44:44.658",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738911,1722433484684,-151.0,0.00031452,120,"2024-07-31T13:44:44.684",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738912,1722433484713,-232.0,0.0003161,30,"2024-07-31T13:44:44.713",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738913,1722433484738,-214.0,0.0003161,30,"2024-07-31T13:44:44.738",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738914,1722433484764,-172.65,0.00031644,91,"2024-07-31T13:44:44.764",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738915,1722433484791,-193.66666667,0.00031699,120,"2024-07-31T13:44:44.791",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738916,1722433484817,-1146.20527957,0.00032,120,"2024-07-31T13:44:44.817",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738917,1722433484842,-2565.91922673,0.00032,120,"2024-07-31T13:44:44.842",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738918,1722433484868,-2000.0,0.00032,120,"2024-07-31T13:44:44.868",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738919,1722433484896,-150.0,0.00032002,120,"2024-07-31T13:44:44.896",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738920,1722433484925,-193.66666667,0.00032548,120,"2024-07-31T13:44:44.925",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738921,1722433484955,-150.0,0.00032648,120,"2024-07-31T13:44:44.955",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738922,1722433484986,-150.0,0.00032671,120,"2024-07-31T13:44:44.986",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738923,1722433485014,-2773.0,0.000327,35,"2024-07-31T13:44:45.014",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738924,1722433485043,-320.4733825,0.00032851,120,"2024-07-31T13:44:45.043",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738925,1722433485071,-1000.0,0.00032876,30,"2024-07-31T13:44:45.071",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738926,1722433485098,-1000.0,0.00032876,30,"2024-07-31T13:44:45.098",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738927,1722433485125,-1000.0,0.00032876,30,"2024-07-31T13:44:45.125",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738928,1722433485151,-1000.0,0.00032876,30,"2024-07-31T13:44:45.151",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738929,1722433485179,-1000.0,0.00032876,30,"2024-07-31T13:44:45.179",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738930,1722433485209,-1000.0,0.00032876,30,"2024-07-31T13:44:45.209",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738931,1722433485245,-655.89792568,0.00032876,30,"2024-07-31T13:44:45.245",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738932,1722433485282,-1572.29,0.00032876,30,"2024-07-31T13:44:45.282",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738933,1722433485320,-2000.0,0.00032876,30,"2024-07-31T13:44:45.320",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738934,1722433485356,-2000.0,0.00032876,30,"2024-07-31T13:44:45.356",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738935,1722433485392,-2000.0,0.00032876,30,"2024-07-31T13:44:45.392",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738936,1722433485428,-2000.0,0.00032876,30,"2024-07-31T13:44:45.428",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738937,1722433485463,-2031.10119621,0.00032876,30,"2024-07-31T13:44:45.463",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738938,1722433485498,-200.0,0.00032877,60,"2024-07-31T13:44:45.498",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738939,1722433485532,-276.94005024,0.000329,30,"2024-07-31T13:44:45.532",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738940,1722433485566,-1388.51215753,0.000329,30,"2024-07-31T13:44:45.566",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738941,1722433485601,-151.0,0.00032904,120,"2024-07-31T13:44:45.601",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738942,1722433485639,-232.0,0.000331,30,"2024-07-31T13:44:45.639",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738943,1722433485674,-214.0,0.000331,30,"2024-07-31T13:44:45.674",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738944,1722433485710,-2205.9,0.00033151,120,"2024-07-31T13:44:45.710",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738945,1722433485746,-567.28,0.00033151,120,"2024-07-31T13:44:45.746",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738946,1722433485781,-193.66666667,0.00033397,120,"2024-07-31T13:44:45.781",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738947,1722433485817,-1572.29,0.00033424,30,"2024-07-31T13:44:45.817",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738948,1722433485857,-155.5,0.000335,31,"2024-07-31T13:44:45.857",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738949,1722433485896,-155.5,0.000335,31,"2024-07-31T13:44:45.896",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738950,1722433485939,-155.5,0.000335,31,"2024-07-31T13:44:45.939",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738951,1722433485981,-155.5,0.000335,31,"2024-07-31T13:44:45.981",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738952,1722433486018,-150.0,0.00033545,120,"2024-07-31T13:44:46.018",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738953,1722433486055,-768.0,0.00033674,30,"2024-07-31T13:44:46.055",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738954,1722433486093,-156.31,0.00033918,30,"2024-07-31T13:44:46.093",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738955,1722433486129,-1572.29,0.00033972,30,"2024-07-31T13:44:46.129",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738956,1722433486165,-150.0,0.00033973,120,"2024-07-31T13:44:46.165",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738957,1722433486205,-1600.0,0.00034,120,"2024-07-31T13:44:46.205",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738958,1722433486242,-614.30354806,0.00034,30,"2024-07-31T13:44:46.242",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738959,1722433486277,-2000.0,0.00034,120,"2024-07-31T13:44:46.277",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738960,1722433486313,-2000.0,0.000342,120,"2024-07-31T13:44:46.313",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738961,1722433486347,-2000.0,0.000342,120,"2024-07-31T13:44:46.347",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738962,1722433486383,-193.66666667,0.00034247,120,"2024-07-31T13:44:46.383",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738963,1722433486418,-151.0,0.00034356,120,"2024-07-31T13:44:46.418",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738964,1722433486455,-320.4733825,0.00034491,120,"2024-07-31T13:44:46.455",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738965,1722433486491,-1572.29,0.0003452,30,"2024-07-31T13:44:46.491",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738966,1722433486527,-150.0,0.00034523,120,"2024-07-31T13:44:46.527",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738967,1722433486562,-232.0,0.0003458,30,"2024-07-31T13:44:46.562",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738968,1722433486597,-214.0,0.0003458,30,"2024-07-31T13:44:46.597",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738969,1722433486633,-9269.99999851,0.00034784,31,"2024-07-31T13:44:46.633",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738970,1722433486668,-906.330593,0.000348,30,"2024-07-31T13:44:46.668",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738971,1722433486706,-150.0,0.00034813,120,"2024-07-31T13:44:46.706",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738972,1722433486744,-1208.440791,0.00035,30,"2024-07-31T13:44:46.744",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738973,1722433486779,-251.05979777,0.00035,30,"2024-07-31T13:44:46.779",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738974,1722433486816,-2641.02851885,0.00035,30,"2024-07-31T13:44:46.816",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738975,1722433486852,-1991.64059415,0.00035,30,"2024-07-31T13:44:46.852",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738976,1722433486893,-882.36224952,0.00035,90,"2024-07-31T13:44:46.893",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738977,1722433486933,-5000.0,0.00035,60,"2024-07-31T13:44:46.933",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738978,1722433486970,-3090.0,0.00035,60,"2024-07-31T13:44:46.970",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738979,1722433487010,-2000.0,0.00035,30,"2024-07-31T13:44:47.010",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738980,1722433487044,-834.8916112,0.00035041,30,"2024-07-31T13:44:47.044",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738981,1722433487079,-1572.29,0.00035068,30,"2024-07-31T13:44:47.079",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738982,1722433487114,-193.66666667,0.00035096,120,"2024-07-31T13:44:47.114",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738983,1722433487148,-834.8916112,0.00035205,30,"2024-07-31T13:44:47.148",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738984,1722433487184,-150.0,0.00035225,120,"2024-07-31T13:44:47.184",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738985,1722433487226,-834.8916112,0.00035342,30,"2024-07-31T13:44:47.226",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738986,1722433487264,-150.0,0.00035459,120,"2024-07-31T13:44:47.264",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738987,1722433487299,-834.8916112,0.00035479,30,"2024-07-31T13:44:47.299",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738988,1722433487334,-1510.550989,0.000355,30,"2024-07-31T13:44:47.334",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738989,1722433487370,-1812.661186,0.000356,30,"2024-07-31T13:44:47.370",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738990,1722433487406,-1572.29,0.00035616,30,"2024-07-31T13:44:47.406",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738991,1722433487441,-200.0,0.00035616,60,"2024-07-31T13:44:47.441",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738992,1722433487479,-834.8916112,0.00035644,30,"2024-07-31T13:44:47.479",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738993,1722433487514,-1812.661186,0.000357,30,"2024-07-31T13:44:47.514",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738994,1722433487550,-834.8916112,0.00035781,30,"2024-07-31T13:44:47.550",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738995,1722433487586,-2114.771384,0.000358,30,"2024-07-31T13:44:47.586",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738996,1722433487622,-151.0,0.00035808,120,"2024-07-31T13:44:47.622",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738997,1722433487656,-1812.661186,0.0003582,30,"2024-07-31T13:44:47.656",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738998,1722433487691,-150.0,0.00035904,120,"2024-07-31T13:44:47.691",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333738999,1722433487728,-193.66666667,0.00035945,120,"2024-07-31T13:44:47.728",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739000,1722433487763,-834.8916112,0.00035945,30,"2024-07-31T13:44:47.763",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739001,1722433487802,-2000.0,0.00036,120,"2024-07-31T13:44:47.802",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739002,1722433487838,-1500.0,0.00036,120,"2024-07-31T13:44:47.838",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739003,1722433487873,-2000.0,0.00036,120,"2024-07-31T13:44:47.873",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739004,1722433487910,-2000.0,0.00036,120,"2024-07-31T13:44:47.910",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739005,1722433488132,-1000.0,0.00036,120,"2024-07-31T13:44:48.132",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739006,1722433488188,-150.0,0.00036036,120,"2024-07-31T13:44:48.188",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739007,1722433488225,-232.0,0.0003607,30,"2024-07-31T13:44:48.225",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739008,1722433488262,-214.0,0.0003607,30,"2024-07-31T13:44:48.262",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739009,1722433488297,-834.8916112,0.00036082,30,"2024-07-31T13:44:48.297",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739010,1722433488335,-155.5,0.000361,31,"2024-07-31T13:44:48.335",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739011,1722433488373,-155.5,0.000361,31,"2024-07-31T13:44:48.373",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739012,1722433488412,-155.5,0.000361,31,"2024-07-31T13:44:48.412",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739013,1722433488450,-155.5,0.000361,31,"2024-07-31T13:44:48.450",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739014,1722433488486,-3051.4,0.00036114,54,"2024-07-31T13:44:48.486",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739015,1722433488522,-320.4733825,0.00036132,120,"2024-07-31T13:44:48.522",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739016,1722433488557,-150.0,0.00036146,120,"2024-07-31T13:44:48.557",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739017,1722433488594,-1572.29,0.00036164,30,"2024-07-31T13:44:48.594",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739018,1722433488629,-500.0,0.00036197,120,"2024-07-31T13:44:48.629",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739019,1722433488667,-834.8916112,0.00036219,30,"2024-07-31T13:44:48.667",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739020,1722433488705,-834.8916112,0.00036384,30,"2024-07-31T13:44:48.705",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739021,1722433488740,-2000.0,0.00036437,120,"2024-07-31T13:44:48.740",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739022,1722433488776,-834.8916112,0.00036521,30,"2024-07-31T13:44:48.776",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739023,1722433488812,-834.8916112,0.00036685,30,"2024-07-31T13:44:48.812",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739024,1722433488848,-1572.29,0.00036712,30,"2024-07-31T13:44:48.848",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739025,1722433488884,-150.0,0.00036775,120,"2024-07-31T13:44:48.884",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739026,1722433488924,-193.66666667,0.00036795,120,"2024-07-31T13:44:48.924",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739027,1722433488963,-500.0,0.00036797,120,"2024-07-31T13:44:48.963",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739028,1722433489002,-834.8916112,0.00036822,30,"2024-07-31T13:44:49.002",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739029,1722433489039,-834.8916112,0.00036959,30,"2024-07-31T13:44:49.039",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739030,1722433489077,-334.43499075,0.00037,30,"2024-07-31T13:44:49.077",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739031,1722433489114,-854.0,0.00037042,30,"2024-07-31T13:44:49.114",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739032,1722433489150,-834.8916112,0.00037123,30,"2024-07-31T13:44:49.150",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739033,1722433489188,-1572.29,0.0003726,30,"2024-07-31T13:44:49.188",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739034,1722433489228,-151.0,0.0003726,120,"2024-07-31T13:44:49.228",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739035,1722433489268,-150.0,0.00037396,120,"2024-07-31T13:44:49.268",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739036,1722433489304,-393.11701252,0.000375,30,"2024-07-31T13:44:49.304",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739037,1722433489343,-232.0,0.0003756,30,"2024-07-31T13:44:49.343",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739038,1722433489380,-214.0,0.0003756,30,"2024-07-31T13:44:49.380",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739039,1722433489417,-193.66666667,0.00037644,120,"2024-07-31T13:44:49.417",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739040,1722433489454,-1183.61526111,0.000378,120,"2024-07-31T13:44:49.454",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739041,1722433489491,-1572.29,0.00037808,30,"2024-07-31T13:44:49.491",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739042,1722433489528,-150.0,0.00037985,120,"2024-07-31T13:44:49.528",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739043,1722433489565,-220.36630299,0.00037999,120,"2024-07-31T13:44:49.565",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739044,1722433489605,-759.16743069,0.00038,120,"2024-07-31T13:44:49.605",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739045,1722433489641,-1400.0,0.00038,120,"2024-07-31T13:44:49.641",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739046,1722433489678,-2978.47009583,0.00038,30,"2024-07-31T13:44:49.678",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739047,1722433489718,-633.6918151,0.00038,30,"2024-07-31T13:44:49.718",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739048,1722433489754,-701.3502902,0.00038,30,"2024-07-31T13:44:49.754",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739049,1722433489788,-2000.0,0.00038,120,"2024-07-31T13:44:49.788",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739050,1722433489825,-1572.29,0.00038356,30,"2024-07-31T13:44:49.825",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739051,1722433489862,-500.0,0.00038356,120,"2024-07-31T13:44:49.862",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739052,1722433489900,-500.0,0.00038356,120,"2024-07-31T13:44:49.900",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739053,1722433489938,-500.0,0.00038356,120,"2024-07-31T13:44:49.938",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739054,1722433489978,-500.0,0.00038356,120,"2024-07-31T13:44:49.978",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739055,1722433490016,-500.0,0.00038356,120,"2024-07-31T13:44:50.016",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739056,1722433490055,-500.0,0.00038356,120,"2024-07-31T13:44:50.055",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739057,1722433490093,-500.0,0.00038356,120,"2024-07-31T13:44:50.093",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739058,1722433490129,-500.0,0.00038356,120,"2024-07-31T13:44:50.129",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739059,1722433490164,-500.0,0.00038356,120,"2024-07-31T13:44:50.164",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739060,1722433490202,-500.0,0.00038356,120,"2024-07-31T13:44:50.202",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739061,1722433490237,-500.0,0.00038356,120,"2024-07-31T13:44:50.237",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739062,1722433490272,-500.0,0.00038356,120,"2024-07-31T13:44:50.272",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739063,1722433490307,-500.0,0.00038356,120,"2024-07-31T13:44:50.307",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739064,1722433490341,-500.0,0.00038356,120,"2024-07-31T13:44:50.341",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739065,1722433490375,-500.0,0.00038356,120,"2024-07-31T13:44:50.375",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739066,1722433490409,-500.0,0.00038356,120,"2024-07-31T13:44:50.409",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739067,1722433490446,-500.0,0.00038356,120,"2024-07-31T13:44:50.446",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739068,1722433490487,-500.0,0.00038356,120,"2024-07-31T13:44:50.487",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739069,1722433490525,-622.2,0.00038356,120,"2024-07-31T13:44:50.525",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739070,1722433490560,-2668.9,0.00038356,120,"2024-07-31T13:44:50.560",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739071,1722433490596,-2668.9,0.00038356,120,"2024-07-31T13:44:50.596",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739072,1722433490632,-2668.9,0.00038356,120,"2024-07-31T13:44:50.632",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739073,1722433490668,-2668.9,0.00038356,120,"2024-07-31T13:44:50.668",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739074,1722433490703,-2668.9,0.00038356,120,"2024-07-31T13:44:50.703",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739075,1722433490738,-2668.9,0.00038356,120,"2024-07-31T13:44:50.738",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739076,1722433490773,-2668.9,0.00038356,120,"2024-07-31T13:44:50.773",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739077,1722433490808,-2668.9,0.00038356,120,"2024-07-31T13:44:50.808",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739078,1722433490843,-2668.9,0.00038356,120,"2024-07-31T13:44:50.843",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739079,1722433490877,-2668.9,0.00038356,120,"2024-07-31T13:44:50.877",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739080,1722433490915,-2668.9,0.00038356,120,"2024-07-31T13:44:50.915",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739081,1722433490953,-2668.9,0.00038356,120,"2024-07-31T13:44:50.953",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739082,1722433490989,-2668.9,0.00038356,120,"2024-07-31T13:44:50.989",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739083,1722433491026,-2668.9,0.00038356,120,"2024-07-31T13:44:51.026",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739084,1722433491065,-2668.9,0.00038356,120,"2024-07-31T13:44:51.065",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739085,1722433491105,-2668.9,0.00038356,120,"2024-07-31T13:44:51.105",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739086,1722433491142,-200.0,0.00038356,60,"2024-07-31T13:44:51.142",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739087,1722433491180,-193.66666667,0.00038493,120,"2024-07-31T13:44:51.180",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739088,1722433491222,-155.5,0.000387,31,"2024-07-31T13:44:51.222",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739089,1722433491264,-155.5,0.000387,31,"2024-07-31T13:44:51.264",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739090,1722433491304,-155.5,0.000387,31,"2024-07-31T13:44:51.304",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739091,1722433491342,-155.5,0.000387,31,"2024-07-31T13:44:51.342",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739092,1722433491377,-151.0,0.00038712,120,"2024-07-31T13:44:51.377",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739093,1722433491413,-4907.3359347,0.000388,30,"2024-07-31T13:44:51.413",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739094,1722433491448,-499999.0,0.000388,30,"2024-07-31T13:44:51.448",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739095,1722433491488,-39751.0,0.000388,30,"2024-07-31T13:44:51.488",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739096,1722433491523,-1572.29,0.00038904,30,"2024-07-31T13:44:51.523",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739097,1722433491559,-500.0,0.00039,120,"2024-07-31T13:44:51.559",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739098,1722433491594,-1458.22800389,0.00039,30,"2024-07-31T13:44:51.594",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739099,1722433491631,-1460.94404811,0.00039,120,"2024-07-31T13:44:51.631",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739100,1722433491669,-1150.0,0.00039,120,"2024-07-31T13:44:51.669",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739101,1722433491712,-150.0,0.00039,60,"2024-07-31T13:44:51.712",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739102,1722433491750,-232.0,0.0003905,30,"2024-07-31T13:44:51.750",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739103,1722433491788,-214.0,0.0003905,30,"2024-07-31T13:44:51.788",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739104,1722433491825,-193.66666667,0.00039342,120,"2024-07-31T13:44:51.825",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739105,1722433491861,-569.4939044,0.000394,30,"2024-07-31T13:44:51.861",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739106,1722433491897,-1572.29,0.00039452,30,"2024-07-31T13:44:51.897",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739107,1722433491937,-338.43708954,0.000395,30,"2024-07-31T13:44:51.937",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739108,1722433491979,-3328.79,0.00039529,74,"2024-07-31T13:44:51.979",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739109,1722433492017,-152.89698307,0.000398,120,"2024-07-31T13:44:52.017",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739110,1722433492271,-329.36407935,0.000398,90,"2024-07-31T13:44:52.271",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739111,1722433492308,-500.0,0.00039863,120,"2024-07-31T13:44:52.308",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739112,1722433492345,-150.0,0.00039958,120,"2024-07-31T13:44:52.345",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739113,1722433492381,-1049.1652,0.0003998,30,"2024-07-31T13:44:52.381",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739114,1722433492416,-3192.70199058,0.0003998,30,"2024-07-31T13:44:52.416",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739115,1722433492452,-250.00708216,0.00039999,30,"2024-07-31T13:44:52.452",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739116,1722433492494,-50000.0,0.0004,30,"2024-07-31T13:44:52.494",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739117,1722433492531,-50000.0,0.0004,40,"2024-07-31T13:44:52.531",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739118,1722433492568,-1193.5232954,0.0004,30,"2024-07-31T13:44:52.568",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739119,1722433492605,-759.16743069,0.0004,120,"2024-07-31T13:44:52.605",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739120,1722433492640,-1300.0,0.0004,120,"2024-07-31T13:44:52.640",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739121,1722433492675,-340.0,0.0004,30,"2024-07-31T13:44:52.675",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739122,1722433492711,-1572.29,0.0004,30,"2024-07-31T13:44:52.711",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739123,1722433492747,-477.12749073,0.0004,30,"2024-07-31T13:44:52.747",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739124,1722433492783,-2927.12913888,0.0004,30,"2024-07-31T13:44:52.783",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739125,1722433492819,-586.4574478,0.0004,120,"2024-07-31T13:44:52.819",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739126,1722433492857,-1483.57929136,0.0004,30,"2024-07-31T13:44:52.857",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739127,1722433492900,-500.48526097,0.0004,30,"2024-07-31T13:44:52.900",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739128,1722433492937,-550.78015106,0.0004,45,"2024-07-31T13:44:52.937",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739129,1722433492974,-369.56939986,0.0004,30,"2024-07-31T13:44:52.974",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739130,1722433493009,-554.58615627,0.0004,30,"2024-07-31T13:44:53.009",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739131,1722433493045,-176.70270717,0.0004,120,"2024-07-31T13:44:53.045",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739132,1722433493081,-4022.0,0.0004,120,"2024-07-31T13:44:53.081",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739133,1722433493115,-413.0,0.0004,90,"2024-07-31T13:44:53.115",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739134,1722433493150,-571.0,0.0004,120,"2024-07-31T13:44:53.150",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739135,1722433493186,-2158.04107288,0.0004,120,"2024-07-31T13:44:53.186",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739136,1722433493221,-150.0,0.0004,60,"2024-07-31T13:44:53.221",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739137,1722433493258,-2000.0,0.0004,120,"2024-07-31T13:44:53.258",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739138,1722433493295,-222.06504647,0.0004,30,"2024-07-31T13:44:53.295",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739139,1722433493330,-1027.61,0.0004,120,"2024-07-31T13:44:53.330",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739140,1722433493367,-792.35,0.0004,120,"2024-07-31T13:44:53.367",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739141,1722433493401,-150.0,0.0004,60,"2024-07-31T13:44:53.401",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739142,1722433493436,-500.0,0.00040077,30,"2024-07-31T13:44:53.436",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739143,1722433493471,-500.0,0.00040127,30,"2024-07-31T13:44:53.471",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739144,1722433493508,-888.28759729,0.00040131,30,"2024-07-31T13:44:53.508",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739145,1722433493546,-151.0,0.00040164,120,"2024-07-31T13:44:53.546",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739146,1722433493583,-193.66666667,0.00040192,120,"2024-07-31T13:44:53.583",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739147,1722433493619,-956.99461374,0.00040224,30,"2024-07-31T13:44:53.619",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739148,1722433493655,-500.0,0.00040398,30,"2024-07-31T13:44:53.655",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739149,1722433493695,-150.0,0.00040455,120,"2024-07-31T13:44:53.695",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739150,1722433493734,-772.78616292,0.000405,120,"2024-07-31T13:44:53.734",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739152,1722433493771,-232.0,0.0004054,30,"2024-07-31T13:44:53.771",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739153,1722433493807,-214.0,0.0004054,30,"2024-07-31T13:44:53.807",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739154,1722433493844,-1572.29,0.00040547,30,"2024-07-31T13:44:53.844",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739155,1722433493882,-833.2,0.00040636,30,"2024-07-31T13:44:53.882",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739156,1722433493921,-1000.0,0.00040753,30,"2024-07-31T13:44:53.921",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739157,1722433493960,-600.0,0.00040766,30,"2024-07-31T13:44:53.960",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739158,1722433493998,-156.31,0.00040767,120,"2024-07-31T13:44:53.998",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739159,1722433494036,-150.0,0.00040795,120,"2024-07-31T13:44:54.036",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739160,1722433494072,-3300.0,0.00040824,30,"2024-07-31T13:44:54.072",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739161,1722433494109,-150.0,0.00040826,120,"2024-07-31T13:44:54.109",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739162,1722433494144,-1800.0,0.00040829,30,"2024-07-31T13:44:54.144",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739163,1722433494179,-2013.72418636,0.000409,120,"2024-07-31T13:44:54.179",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739164,1722433494215,-600.0,0.00040975,30,"2024-07-31T13:44:54.215",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739165,1722433494256,-50000.0,0.00041,31,"2024-07-31T13:44:54.256",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739166,1722433494294,-50000.0,0.00041,41,"2024-07-31T13:44:54.294",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739167,1722433494330,-209.50351326,0.00041,120,"2024-07-31T13:44:54.330",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739168,1722433494366,-1242.20849504,0.00041,30,"2024-07-31T13:44:54.366",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739169,1722433494401,-284.13501496,0.00041,120,"2024-07-31T13:44:54.401",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739170,1722433494435,-1000.0,0.00041,120,"2024-07-31T13:44:54.435",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739171,1722433494471,-150.0,0.00041,60,"2024-07-31T13:44:54.471",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739172,1722433494508,-2042.6745993,0.00041,120,"2024-07-31T13:44:54.508",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739173,1722433494544,-1066.04379,0.00041,120,"2024-07-31T13:44:54.544",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739174,1722433494580,-500.0,0.00041,120,"2024-07-31T13:44:54.580",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739175,1722433494615,-500.0,0.00041021,30,"2024-07-31T13:44:54.615",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739176,1722433494651,-193.66666667,0.00041041,120,"2024-07-31T13:44:54.651",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739177,1722433494686,-1409.26155055,0.00041044,120,"2024-07-31T13:44:54.686",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739178,1722433494720,-1000.0,0.00041059,30,"2024-07-31T13:44:54.720",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739179,1722433494755,-600.0,0.00041076,30,"2024-07-31T13:44:54.755",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739180,1722433494790,-4391.15595262,0.00041095,120,"2024-07-31T13:44:54.790",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739181,1722433494827,-1572.29,0.00041095,30,"2024-07-31T13:44:54.827",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739182,1722433494862,-515.25866615,0.00041095,30,"2024-07-31T13:44:54.862",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739183,1722433494900,-200.0,0.00041096,60,"2024-07-31T13:44:54.900",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739184,1722433494937,-152.15,0.00041123,30,"2024-07-31T13:44:54.937",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739185,1722433494975,-307.58637173,0.00041136,30,"2024-07-31T13:44:54.975",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739186,1722433495012,-500.0,0.00041174,30,"2024-07-31T13:44:55.012",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739187,1722433495050,-307.58637173,0.00041182,30,"2024-07-31T13:44:55.050",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739188,1722433495088,-1800.0,0.00041182,30,"2024-07-31T13:44:55.088",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739189,1722433495125,-307.58637173,0.00041227,30,"2024-07-31T13:44:55.125",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739190,1722433495160,-150.0,0.0004125,30,"2024-07-31T13:44:55.160",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739191,1722433495195,-307.58637173,0.00041273,30,"2024-07-31T13:44:55.195",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739192,1722433495232,-1000.0,0.000413,30,"2024-07-31T13:44:55.232",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739193,1722433495271,-155.5,0.000413,31,"2024-07-31T13:44:55.271",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739194,1722433495310,-155.5,0.000413,31,"2024-07-31T13:44:55.310",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739195,1722433495350,-155.5,0.000413,31,"2024-07-31T13:44:55.350",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739196,1722433495389,-155.5,0.000413,31,"2024-07-31T13:44:55.389",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739197,1722433495424,-1000.0,0.00041309,30,"2024-07-31T13:44:55.424",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739198,1722433495463,-3300.0,0.00041318,30,"2024-07-31T13:44:55.463",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739199,1722433495499,-307.58637173,0.00041318,30,"2024-07-31T13:44:55.499",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739200,1722433495536,-1800.0,0.0004135,30,"2024-07-31T13:44:55.536",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739201,1722433495572,-307.58637173,0.00041364,30,"2024-07-31T13:44:55.572",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739202,1722433495610,-150.0,0.000414,120,"2024-07-31T13:44:55.610",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739203,1722433495648,-307.58637173,0.00041409,30,"2024-07-31T13:44:55.648",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739204,1722433495686,-150.0,0.00041428,120,"2024-07-31T13:44:55.686",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739205,1722433495722,-307.58637173,0.00041455,30,"2024-07-31T13:44:55.722",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739206,1722433495757,-600.0,0.0004148,30,"2024-07-31T13:44:55.757",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739207,1722433495794,-360.87159719,0.000415,120,"2024-07-31T13:44:55.794",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739208,1722433495830,-307.58637173,0.000415,30,"2024-07-31T13:44:55.830",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739209,1722433495866,-500.0,0.00041504,30,"2024-07-31T13:44:55.866",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739210,1722433495904,-307.58637173,0.00041545,30,"2024-07-31T13:44:55.904",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739211,1722433495941,-1000.0,0.00041557,30,"2024-07-31T13:44:55.941",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739212,1722433495980,-500.0,0.00041562,30,"2024-07-31T13:44:55.980",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739213,1722433496019,-150.0,0.00041574,120,"2024-07-31T13:44:56.019",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739214,1722433496056,-307.58637173,0.00041591,30,"2024-07-31T13:44:56.056",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739215,1722433496096,-1000.0,0.000416,30,"2024-07-31T13:44:56.096",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739216,1722433496340,-3300.0,0.000416,30,"2024-07-31T13:44:56.340",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739217,1722433496376,-500.0,0.00041616,30,"2024-07-31T13:44:56.376",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739218,1722433496415,-151.0,0.00041616,120,"2024-07-31T13:44:56.415",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739219,1722433496453,-150.0,0.00041625,30,"2024-07-31T13:44:56.453",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739220,1722433496494,-307.58637173,0.00041636,30,"2024-07-31T13:44:56.494",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739221,1722433496532,-1572.29,0.00041643,30,"2024-07-31T13:44:56.532",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739222,1722433496569,-307.58637173,0.00041682,30,"2024-07-31T13:44:56.569",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739223,1722433496605,-1100.0,0.00041712,30,"2024-07-31T13:44:56.605",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739224,1722433496641,-800.0,0.00041712,30,"2024-07-31T13:44:56.641",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739225,1722433496680,-2600.0,0.00041712,30,"2024-07-31T13:44:56.680",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739226,1722433496717,-3100.0,0.00041712,30,"2024-07-31T13:44:56.717",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739227,1722433496755,-1900.0,0.00041712,30,"2024-07-31T13:44:56.755",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739228,1722433496795,-307.58637173,0.00041727,30,"2024-07-31T13:44:56.795",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739229,1722433496835,-307.58637173,0.00041773,30,"2024-07-31T13:44:56.835",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739230,1722433496874,-1000.0,0.00041801,30,"2024-07-31T13:44:56.874",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739231,1722433496914,-500.0,0.00041807,30,"2024-07-31T13:44:56.914",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739232,1722433496952,-307.58637173,0.00041818,30,"2024-07-31T13:44:56.952",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739233,1722433496992,-307.58637173,0.00041864,30,"2024-07-31T13:44:56.992",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739234,1722433497031,-193.66666667,0.0004189,120,"2024-07-31T13:44:57.031",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739235,1722433497070,-1000.0,0.000419,30,"2024-07-31T13:44:57.070",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739236,1722433497105,-1000.0,0.00041907,30,"2024-07-31T13:44:57.105",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739237,1722433497140,-307.58637173,0.00041909,30,"2024-07-31T13:44:57.140",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739238,1722433497175,-1000.0,0.00041951,30,"2024-07-31T13:44:57.175",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739239,1722433497212,-307.58637173,0.00041955,30,"2024-07-31T13:44:57.212",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739240,1722433497251,-50000.0,0.00042,32,"2024-07-31T13:44:57.251",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739241,1722433497289,-50000.0,0.00042,42,"2024-07-31T13:44:57.289",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739242,1722433497326,-1000.0,0.00042,120,"2024-07-31T13:44:57.326",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739243,1722433497362,-1200.0,0.00042,120,"2024-07-31T13:44:57.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739244,1722433497398,-600.76491098,0.00042,120,"2024-07-31T13:44:57.398",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739245,1722433497435,-873.67898671,0.00042,120,"2024-07-31T13:44:57.435",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739246,1722433497472,-1601.93722437,0.00042,120,"2024-07-31T13:44:57.472",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739247,1722433497509,-5084.39813764,0.00042,30,"2024-07-31T13:44:57.509",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739248,1722433497546,-250000.0,0.00042,30,"2024-07-31T13:44:57.546",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739249,1722433497585,-6000.0,0.00042,48,"2024-07-31T13:44:57.585",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739250,1722433497623,-1000000.0,0.00042,120,"2024-07-31T13:44:57.623",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739251,1722433497661,-150.0,0.00042,60,"2024-07-31T13:44:57.661",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739252,1722433497699,-2000.0,0.00042,120,"2024-07-31T13:44:57.699",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739253,1722433497739,-307.58637173,0.00042,30,"2024-07-31T13:44:57.739",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739254,1722433497777,-150.0,0.00042,30,"2024-07-31T13:44:57.777",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739255,1722433497818,-675.143856,0.00042,30,"2024-07-31T13:44:57.818",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739256,1722433497859,-232.0,0.0004202,30,"2024-07-31T13:44:57.859",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739257,1722433497900,-214.0,0.0004202,30,"2024-07-31T13:44:57.900",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739258,1722433497945,-600.0,0.00042041,30,"2024-07-31T13:44:57.945",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739259,1722433497988,-307.58637173,0.00042045,30,"2024-07-31T13:44:57.988",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739260,1722433498027,-500.0,0.00042087,30,"2024-07-31T13:44:58.027",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739261,1722433498067,-307.58637173,0.00042091,30,"2024-07-31T13:44:58.067",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739262,1722433498105,-307.58637173,0.00042136,30,"2024-07-31T13:44:58.105",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739263,1722433498142,-307.58637173,0.00042182,30,"2024-07-31T13:44:58.142",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739264,1722433498179,-1572.29,0.00042191,30,"2024-07-31T13:44:58.179",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739265,1722433498216,-1000.0,0.000422,30,"2024-07-31T13:44:58.216",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739266,1722433498253,-307.58637173,0.00042227,30,"2024-07-31T13:44:58.253",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739267,1722433498289,-1100.0,0.0004226,30,"2024-07-31T13:44:58.289",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739268,1722433498324,-800.0,0.0004226,30,"2024-07-31T13:44:58.324",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739269,1722433498359,-2600.0,0.0004226,30,"2024-07-31T13:44:58.359",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739270,1722433498393,-3100.0,0.0004226,30,"2024-07-31T13:44:58.393",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739271,1722433498429,-1900.0,0.0004226,30,"2024-07-31T13:44:58.429",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739272,1722433498466,-307.58637173,0.00042273,30,"2024-07-31T13:44:58.466",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739273,1722433498502,-307.58637173,0.00042318,30,"2024-07-31T13:44:58.502",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739274,1722433498538,-500.0,0.00042347,30,"2024-07-31T13:44:58.538",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739275,1722433498576,-600.0,0.00042356,30,"2024-07-31T13:44:58.576",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739276,1722433498613,-307.58637173,0.00042364,30,"2024-07-31T13:44:58.613",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739277,1722433498648,-150.0,0.00042375,30,"2024-07-31T13:44:58.648",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739278,1722433498684,-500.0,0.00042408,30,"2024-07-31T13:44:58.684",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739279,1722433498719,-307.58637173,0.00042409,30,"2024-07-31T13:44:58.719",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739280,1722433498754,-307.58637173,0.00042455,30,"2024-07-31T13:44:58.754",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739281,1722433498790,-500.0,0.00042466,30,"2024-07-31T13:44:58.790",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739282,1722433498825,-600.0,0.00042484,30,"2024-07-31T13:44:58.825",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739283,1722433498860,-1000.0,0.000425,30,"2024-07-31T13:44:58.860",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739284,1722433498897,-1000000.0,0.000425,120,"2024-07-31T13:44:58.897",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739285,1722433498935,-307.58637173,0.000425,30,"2024-07-31T13:44:58.935",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739286,1722433498970,-307.58637173,0.00042545,30,"2024-07-31T13:44:58.970",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739287,1722433499007,-150.0,0.00042569,120,"2024-07-31T13:44:59.007",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739288,1722433499043,-3300.0,0.00042571,30,"2024-07-31T13:44:59.043",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739289,1722433499079,-664.18124854,0.00042573,30,"2024-07-31T13:44:59.079",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739290,1722433499114,-500.0,0.00042574,30,"2024-07-31T13:44:59.114",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739291,1722433499151,-307.58637173,0.00042591,30,"2024-07-31T13:44:59.151",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739292,1722433499189,-307.58637173,0.00042636,30,"2024-07-31T13:44:59.189",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739293,1722433499227,-1800.0,0.00042658,30,"2024-07-31T13:44:59.227",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739294,1722433499264,-307.58637173,0.00042682,30,"2024-07-31T13:44:59.264",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739295,1722433499302,-1800.0,0.00042684,30,"2024-07-31T13:44:59.302",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739296,1722433499341,-600.0,0.00042711,30,"2024-07-31T13:44:59.341",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739297,1722433499380,-1800.0,0.00042723,30,"2024-07-31T13:44:59.380",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739298,1722433499418,-307.58637173,0.00042727,30,"2024-07-31T13:44:59.418",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739299,1722433499454,-500.0,0.0004273,30,"2024-07-31T13:44:59.454",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739300,1722433499492,-1572.29,0.00042739,30,"2024-07-31T13:44:59.492",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739301,1722433499530,-193.66666667,0.0004274,120,"2024-07-31T13:44:59.530",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739302,1722433499566,-172.65,0.0004274,91,"2024-07-31T13:44:59.566",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739303,1722433499602,-150.0,0.0004275,30,"2024-07-31T13:44:59.602",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739304,1722433499638,-1800.0,0.00042758,30,"2024-07-31T13:44:59.638",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739305,1722433499673,-307.58637173,0.00042773,30,"2024-07-31T13:44:59.673",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739306,1722433499709,-1000.0,0.000428,30,"2024-07-31T13:44:59.709",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739307,1722433499744,-1100.0,0.00042808,30,"2024-07-31T13:44:59.744",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739308,1722433499778,-800.0,0.00042808,30,"2024-07-31T13:44:59.778",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739309,1722433499813,-2600.0,0.00042808,30,"2024-07-31T13:44:59.813",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739310,1722433499850,-3100.0,0.00042808,30,"2024-07-31T13:44:59.850",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739311,1722433499885,-1900.0,0.00042808,30,"2024-07-31T13:44:59.885",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739312,1722433499925,-307.58637173,0.00042818,30,"2024-07-31T13:44:59.925",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739313,1722433499965,-500.0,0.0004282,30,"2024-07-31T13:44:59.965",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739314,1722433500003,-307.58637173,0.00042864,30,"2024-07-31T13:45:00.003",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739315,1722433500043,-1106.41663389,0.000429,120,"2024-07-31T13:45:00.043",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739316,1722433500083,-307.58637173,0.00042909,30,"2024-07-31T13:45:00.083",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739317,1722433500122,-150.0,0.00042912,120,"2024-07-31T13:45:00.122",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739318,1722433500159,-3606.2,0.00042943,94,"2024-07-31T13:45:00.159",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739319,1722433500197,-3300.0,0.00042946,30,"2024-07-31T13:45:00.197",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739320,1722433500426,-307.58637173,0.00042955,30,"2024-07-31T13:45:00.426",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739321,1722433500481,-151.073119,0.00042998,119,"2024-07-31T13:45:00.481",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739322,1722433500521,-151.073119,0.00042998,119,"2024-07-31T13:45:00.521",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739323,1722433500563,-50000.0,0.00043,33,"2024-07-31T13:45:00.563",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739324,1722433500605,-50000.0,0.00043,43,"2024-07-31T13:45:00.605",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739325,1722433500641,-600.0,0.00043,120,"2024-07-31T13:45:00.641",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739326,1722433500677,-764.74088013,0.00043,30,"2024-07-31T13:45:00.677",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739327,1722433500713,-1518.33486138,0.00043,120,"2024-07-31T13:45:00.713",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739328,1722433500748,-1000.0,0.00043,120,"2024-07-31T13:45:00.748",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739329,1722433500785,-1407.40108764,0.00043,120,"2024-07-31T13:45:00.785",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739330,1722433500822,-2000.0,0.00043,120,"2024-07-31T13:45:00.822",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739331,1722433500859,-2000.0,0.00043,120,"2024-07-31T13:45:00.859",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739332,1722433500896,-3000.0,0.00043,120,"2024-07-31T13:45:00.896",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739333,1722433500938,-2000.0,0.00043,120,"2024-07-31T13:45:00.938",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739334,1722433500974,-2000.0,0.00043,120,"2024-07-31T13:45:00.974",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739335,1722433501014,-1000000.0,0.00043,120,"2024-07-31T13:45:01.014",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739336,1722433501051,-2000.0,0.00043,60,"2024-07-31T13:45:01.051",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739337,1722433501091,-1000.0,0.00043,120,"2024-07-31T13:45:01.091",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739338,1722433501127,-1000.0,0.00043,120,"2024-07-31T13:45:01.127",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739339,1722433501164,-1000.0,0.00043,120,"2024-07-31T13:45:01.164",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739340,1722433501202,-1000.0,0.00043,120,"2024-07-31T13:45:01.202",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739341,1722433501242,-1000.0,0.00043,120,"2024-07-31T13:45:01.242",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739342,1722433501278,-1000.0,0.00043,120,"2024-07-31T13:45:01.278",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739343,1722433501314,-1000.0,0.00043,120,"2024-07-31T13:45:01.314",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739344,1722433501351,-1000.0,0.00043,120,"2024-07-31T13:45:01.351",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739345,1722433501387,-1000.0,0.00043,120,"2024-07-31T13:45:01.387",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739346,1722433501425,-791.17,0.00043,120,"2024-07-31T13:45:01.425",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739347,1722433501466,-161.92334784,0.00043,60,"2024-07-31T13:45:01.466",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739348,1722433501502,-307.58637173,0.00043,30,"2024-07-31T13:45:01.502",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739349,1722433501538,-500.0,0.00043013,90,"2024-07-31T13:45:01.538",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739350,1722433501573,-1828.53771426,0.00043013,90,"2024-07-31T13:45:01.573",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739351,1722433501611,-307.58637173,0.00043045,30,"2024-07-31T13:45:01.611",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739352,1722433501646,-151.0,0.00043068,120,"2024-07-31T13:45:01.646",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739353,1722433501682,-645.54038,0.00043088,30,"2024-07-31T13:45:01.682",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739354,1722433501721,-307.58637173,0.00043091,30,"2024-07-31T13:45:01.721",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739355,1722433501756,-151.073119,0.00043098,119,"2024-07-31T13:45:01.756",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739356,1722433501792,-151.073119,0.00043098,119,"2024-07-31T13:45:01.792",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739357,1722433501831,-151.073119,0.00043098,119,"2024-07-31T13:45:01.831",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739358,1722433501870,-151.073119,0.00043098,119,"2024-07-31T13:45:01.870",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739359,1722433501909,-151.073119,0.00043098,119,"2024-07-31T13:45:01.909",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739360,1722433501946,-1000.0,0.000431,30,"2024-07-31T13:45:01.946",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739361,1722433501990,-150.0,0.00043125,30,"2024-07-31T13:45:01.990",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739362,1722433502026,-307.58637173,0.00043136,30,"2024-07-31T13:45:02.026",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739363,1722433502066,-3836.78,0.00043142,30,"2024-07-31T13:45:02.066",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739364,1722433502104,-3836.78,0.00043142,30,"2024-07-31T13:45:02.104",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739365,1722433502153,-3836.78,0.00043142,30,"2024-07-31T13:45:02.153",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739366,1722433502191,-3836.78,0.00043142,30,"2024-07-31T13:45:02.191",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739367,1722433502228,-500.0,0.00043172,30,"2024-07-31T13:45:02.228",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739368,1722433502265,-307.58637173,0.00043182,30,"2024-07-31T13:45:02.265",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739369,1722433502301,-151.073119,0.00043198,119,"2024-07-31T13:45:02.301",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739370,1722433502338,-151.073119,0.00043198,119,"2024-07-31T13:45:02.338",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739371,1722433502375,-151.073119,0.00043198,119,"2024-07-31T13:45:02.375",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739372,1722433502411,-151.073119,0.00043198,119,"2024-07-31T13:45:02.411",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739373,1722433502446,-151.073119,0.00043198,119,"2024-07-31T13:45:02.446",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739374,1722433502482,-151.073119,0.00043198,119,"2024-07-31T13:45:02.482",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739375,1722433502517,-151.073119,0.00043198,119,"2024-07-31T13:45:02.517",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739376,1722433502553,-151.073119,0.00043198,119,"2024-07-31T13:45:02.553",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739377,1722433502589,-151.073119,0.00043198,119,"2024-07-31T13:45:02.589",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739378,1722433502624,-1498.56565,0.000432,30,"2024-07-31T13:45:02.624",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739379,1722433502659,-500.0,0.0004322,30,"2024-07-31T13:45:02.659",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739380,1722433502694,-307.58637173,0.00043227,30,"2024-07-31T13:45:02.694",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739381,1722433502729,-500.0,0.00043232,30,"2024-07-31T13:45:02.729",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739382,1722433502763,-307.58637173,0.00043273,30,"2024-07-31T13:45:02.763",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739383,1722433502798,-1572.29,0.00043287,30,"2024-07-31T13:45:02.798",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739384,1722433502833,-500.0,0.00043287,120,"2024-07-31T13:45:02.833",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739385,1722433502868,-500.0,0.00043287,120,"2024-07-31T13:45:02.868",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739386,1722433502905,-492.24,0.00043287,120,"2024-07-31T13:45:02.905",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739387,1722433502940,-500.0,0.00043287,120,"2024-07-31T13:45:02.940",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739388,1722433502976,-500.0,0.00043287,120,"2024-07-31T13:45:02.976",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739389,1722433503012,-500.0,0.00043287,120,"2024-07-31T13:45:03.012",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739390,1722433503052,-500.0,0.00043287,120,"2024-07-31T13:45:03.052",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739391,1722433503092,-500.0,0.00043287,120,"2024-07-31T13:45:03.092",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739392,1722433503133,-500.0,0.00043287,120,"2024-07-31T13:45:03.133",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739393,1722433503173,-500.0,0.00043287,120,"2024-07-31T13:45:03.173",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739394,1722433503216,-500.0,0.00043287,120,"2024-07-31T13:45:03.216",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739395,1722433503256,-321.42192099,0.00043287,120,"2024-07-31T13:45:03.256",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739396,1722433503296,-645.54038,0.00043288,30,"2024-07-31T13:45:03.296",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739397,1722433503336,-600.0,0.00043293,30,"2024-07-31T13:45:03.336",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739398,1722433503375,-1229054.0995764,0.000433,120,"2024-07-31T13:45:03.375",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739400,1722433522478,-561.3,0.00038356,120,"2024-07-31T13:45:22.478",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739401,1722433522517,-561.3,0.00038356,120,"2024-07-31T13:45:22.517",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739402,1722433522555,-561.3,0.00038356,120,"2024-07-31T13:45:22.555",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739403,1722433522593,-561.3,0.00038356,120,"2024-07-31T13:45:22.593",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739404,1722433522631,-561.3,0.00038356,120,"2024-07-31T13:45:22.631",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739405,1722433522669,-561.3,0.00038356,120,"2024-07-31T13:45:22.669",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739406,1722433522707,-561.3,0.00038356,120,"2024-07-31T13:45:22.707",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739407,1722433522743,-561.3,0.00038356,120,"2024-07-31T13:45:22.743",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739408,1722433522779,-561.3,0.00038356,120,"2024-07-31T13:45:22.779",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739409,1722433522817,-561.3,0.00038356,120,"2024-07-31T13:45:22.817",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739410,1722433522855,-561.3,0.00038356,120,"2024-07-31T13:45:22.855",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739411,1722433522892,-561.3,0.00038356,120,"2024-07-31T13:45:22.892",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739412,1722433522934,-561.3,0.00038356,120,"2024-07-31T13:45:22.934",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739413,1722433522973,-561.3,0.00038356,120,"2024-07-31T13:45:22.973",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739414,1722433523015,-561.3,0.00038356,120,"2024-07-31T13:45:23.015",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739415,1722433523054,-561.3,0.00038356,120,"2024-07-31T13:45:23.054",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739416,1722433523094,-561.3,0.00038356,120,"2024-07-31T13:45:23.094",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739417,1722433523133,-561.3,0.00038356,120,"2024-07-31T13:45:23.133",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739418,1722433523171,-561.3,0.00038356,120,"2024-07-31T13:45:23.171",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739419,1722433523209,-561.3,0.00038356,120,"2024-07-31T13:45:23.209",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739420,1722433523248,-561.3,0.00038356,120,"2024-07-31T13:45:23.248",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739421,1722433523287,-561.3,0.00038356,120,"2024-07-31T13:45:23.287",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739422,1722433523324,-561.3,0.00038356,120,"2024-07-31T13:45:23.324",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739423,1722433523362,-561.40880879,0.00038356,120,"2024-07-31T13:45:23.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739424,1722433523400,-1000.0,0.00038356,120,"2024-07-31T13:45:23.400",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739425,1722433523438,-1000.0,0.00038356,120,"2024-07-31T13:45:23.438",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739426,1722433523478,-1000.0,0.00038356,120,"2024-07-31T13:45:23.478",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739427,1722433523784,-1000.0,0.00038356,120,"2024-07-31T13:45:23.784",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739428,1722433523848,-1000.0,0.00038356,120,"2024-07-31T13:45:23.848",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739429,1722433523888,-1000.0,0.00038356,120,"2024-07-31T13:45:23.888",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739430,1722433524141,-1000.0,0.00038356,120,"2024-07-31T13:45:24.141",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739431,1722433524182,-1000.0,0.00038356,120,"2024-07-31T13:45:24.182",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739432,1722433524222,-1000.0,0.00038356,120,"2024-07-31T13:45:24.222",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739433,1722433524263,-1000.0,0.00038356,120,"2024-07-31T13:45:24.263",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739434,1722433524301,-1000.0,0.00038356,120,"2024-07-31T13:45:24.301",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739435,1722433524341,-1000.0,0.00038356,120,"2024-07-31T13:45:24.341",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739436,1722433524379,-1000.0,0.00038356,120,"2024-07-31T13:45:24.379",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739437,1722433524418,-1000.0,0.00038356,120,"2024-07-31T13:45:24.418",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739438,1722433524455,-1000.0,0.00038356,120,"2024-07-31T13:45:24.455",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739439,1722433524493,-1000.0,0.00038356,120,"2024-07-31T13:45:24.493",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739440,1722433524532,-1000.0,0.00038356,120,"2024-07-31T13:45:24.532",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739441,1722433524571,-1000.0,0.00038356,120,"2024-07-31T13:45:24.571",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739442,1722433524609,-1000.0,0.00038356,120,"2024-07-31T13:45:24.609",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739443,1722433524647,-1000.0,0.00038356,120,"2024-07-31T13:45:24.647",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739444,1722433524685,-1000.0,0.00038356,120,"2024-07-31T13:45:24.685",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739445,1722433524725,-351.30871014,0.00038356,120,"2024-07-31T13:45:24.725",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739446,1722433524776,-865.4228852,0.00041136,30,"2024-07-31T13:45:24.776",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739447,1722433524814,-270.448,0.00042427,30,"2024-07-31T13:45:24.814",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739448,1722433524853,-228945.9004236,0.000433,120,"2024-07-31T13:45:24.853",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739449,1722433524894,-2406.54185963,0.000433,120,"2024-07-31T13:45:24.894",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739450,1722433524939,-307.58637173,0.00043318,30,"2024-07-31T13:45:24.939",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739451,1722433524986,-600.0,0.00043323,30,"2024-07-31T13:45:24.986",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739452,1722433525026,-202.01179002,0.0004333,120,"2024-07-31T13:45:25.026",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739453,1722433525068,-600.0,0.00043342,30,"2024-07-31T13:45:25.068",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739454,1722433525109,-1100.0,0.00043356,30,"2024-07-31T13:45:25.109",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739455,1722433525149,-800.0,0.00043356,30,"2024-07-31T13:45:25.149",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739456,1722433525189,-2600.0,0.00043356,30,"2024-07-31T13:45:25.189",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739457,1722433525234,-3100.0,0.00043356,30,"2024-07-31T13:45:25.234",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739458,1722433525274,-1900.0,0.00043356,30,"2024-07-31T13:45:25.274",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739459,1722433525313,-307.58637173,0.00043364,30,"2024-07-31T13:45:25.313",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739460,1722433525352,-500.0,0.00043366,30,"2024-07-31T13:45:25.352",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739461,1722433525389,-4000.0,0.000434,30,"2024-07-31T13:45:25.389",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739462,1722433525428,-307.58637173,0.00043409,30,"2024-07-31T13:45:25.428",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739463,1722433525467,-3836.78,0.00043415,30,"2024-07-31T13:45:25.467",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739464,1722433525506,-3836.78,0.00043415,30,"2024-07-31T13:45:25.506",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739465,1722433525547,-150.0,0.0004344,120,"2024-07-31T13:45:25.547",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739466,1722433525587,-307.58637173,0.00043455,30,"2024-07-31T13:45:25.587",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739467,1722433525625,-645.54038,0.00043488,30,"2024-07-31T13:45:25.625",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739468,1722433525666,-1473.37580658,0.00043492,30,"2024-07-31T13:45:25.666",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739469,1722433525707,-534.86351253,0.000435,60,"2024-07-31T13:45:25.707",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739470,1722433525748,-1000000.0,0.000435,120,"2024-07-31T13:45:25.748",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739471,1722433525787,-19600.82860017,0.000435,60,"2024-07-31T13:45:25.787",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739472,1722433525826,-307.58637173,0.000435,30,"2024-07-31T13:45:25.826",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739473,1722433525864,-150.0,0.000435,30,"2024-07-31T13:45:25.864",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739474,1722433525903,-232.0,0.0004351,30,"2024-07-31T13:45:25.903",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739475,1722433525943,-214.0,0.0004351,30,"2024-07-31T13:45:25.943",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739476,1722433525984,-307.58637173,0.00043545,30,"2024-07-31T13:45:25.984",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739477,1722433526023,-621.80196019,0.00043576,30,"2024-07-31T13:45:26.023",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739478,1722433526062,-193.66666667,0.00043589,120,"2024-07-31T13:45:26.062",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739479,1722433526100,-307.58637173,0.00043591,30,"2024-07-31T13:45:26.100",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739480,1722433526137,-3300.0,0.00043621,30,"2024-07-31T13:45:26.137",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739481,1722433526175,-950.63862643,0.00043636,30,"2024-07-31T13:45:26.175",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739482,1722433526213,-307.58637173,0.00043636,30,"2024-07-31T13:45:26.213",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739483,1722433526255,-600.0,0.00043656,30,"2024-07-31T13:45:26.255",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739484,1722433526293,-307.58637173,0.00043682,30,"2024-07-31T13:45:26.293",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739485,1722433526330,-645.54038,0.00043688,30,"2024-07-31T13:45:26.330",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739486,1722433526368,-3836.78,0.00043689,30,"2024-07-31T13:45:26.368",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739487,1722433526407,-3836.78,0.00043689,30,"2024-07-31T13:45:26.407",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739488,1722433526444,-1935.34861621,0.000437,60,"2024-07-31T13:45:26.444",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739489,1722433526487,-150.0,0.00043712,120,"2024-07-31T13:45:26.487",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739490,1722433526525,-307.58637173,0.00043727,30,"2024-07-31T13:45:26.525",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739491,1722433526563,-3127.35432589,0.00043748,30,"2024-07-31T13:45:26.563",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739492,1722433526603,-307.58637173,0.00043773,30,"2024-07-31T13:45:26.603",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739493,1722433526641,-3005.45839307,0.000438,120,"2024-07-31T13:45:26.641",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739494,1722433526679,-465.48610731,0.000438,30,"2024-07-31T13:45:26.679",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739495,1722433526720,-307.58637173,0.00043818,30,"2024-07-31T13:45:26.720",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739496,1722433526769,-500.0,0.00043835,120,"2024-07-31T13:45:26.769",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739497,1722433526814,-1572.29,0.00043835,30,"2024-07-31T13:45:26.814",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739498,1722433526855,-500.45655517,0.00043835,120,"2024-07-31T13:45:26.855",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739499,1722433526897,-1999.0,0.00043835,120,"2024-07-31T13:45:26.897",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739500,1722433526942,-1999.0,0.00043835,120,"2024-07-31T13:45:26.942",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739501,1722433526990,-1999.0,0.00043835,120,"2024-07-31T13:45:26.990",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739502,1722433527028,-1999.0,0.00043835,120,"2024-07-31T13:45:27.028",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739503,1722433527067,-1999.0,0.00043835,120,"2024-07-31T13:45:27.067",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739504,1722433527107,-1999.0,0.00043835,120,"2024-07-31T13:45:27.107",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739505,1722433527148,-1999.0,0.00043835,120,"2024-07-31T13:45:27.148",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739506,1722433527187,-1999.0,0.00043835,120,"2024-07-31T13:45:27.187",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739507,1722433527226,-1999.0,0.00043835,120,"2024-07-31T13:45:27.226",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739508,1722433527268,-1999.0,0.00043835,120,"2024-07-31T13:45:27.268",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739509,1722433527308,-1999.0,0.00043835,120,"2024-07-31T13:45:27.308",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739510,1722433527346,-1999.0,0.00043835,120,"2024-07-31T13:45:27.346",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739511,1722433527383,-1999.0,0.00043835,120,"2024-07-31T13:45:27.383",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739512,1722433527420,-1999.0,0.00043835,120,"2024-07-31T13:45:27.420",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739513,1722433527456,-1999.0,0.00043835,120,"2024-07-31T13:45:27.456",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739514,1722433527493,-1999.0,0.00043835,120,"2024-07-31T13:45:27.493",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739515,1722433527531,-1999.0,0.00043835,120,"2024-07-31T13:45:27.531",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739516,1722433527761,-1999.0,0.00043835,120,"2024-07-31T13:45:27.761",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739517,1722433527799,-1999.0,0.00043835,120,"2024-07-31T13:45:27.799",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739518,1722433527836,-1999.0,0.00043835,120,"2024-07-31T13:45:27.836",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739519,1722433527874,-1999.0,0.00043835,120,"2024-07-31T13:45:27.874",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739520,1722433527913,-1999.0,0.00043835,120,"2024-07-31T13:45:27.913",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739521,1722433527952,-1999.0,0.00043835,120,"2024-07-31T13:45:27.952",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739522,1722433527989,-577.47758316,0.00043835,120,"2024-07-31T13:45:27.989",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739523,1722433528028,-1109.5,0.00043835,30,"2024-07-31T13:45:28.028",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739525,1722433528067,-1109.5,0.00043835,30,"2024-07-31T13:45:28.067",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739526,1722433528105,-1109.5,0.00043835,30,"2024-07-31T13:45:28.105",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739527,1722433528142,-1109.5,0.00043835,30,"2024-07-31T13:45:28.142",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739528,1722433528180,-1109.5,0.00043835,30,"2024-07-31T13:45:28.180",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739529,1722433528219,-1109.5,0.00043835,30,"2024-07-31T13:45:28.219",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739530,1722433528261,-1109.5,0.00043835,30,"2024-07-31T13:45:28.261",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739531,1722433528299,-1109.5,0.00043835,30,"2024-07-31T13:45:28.299",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739532,1722433528338,-1109.5,0.00043835,30,"2024-07-31T13:45:28.338",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739533,1722433528375,-1109.5,0.00043835,30,"2024-07-31T13:45:28.375",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739534,1722433528413,-1109.5,0.00043835,30,"2024-07-31T13:45:28.413",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739535,1722433528451,-1109.5,0.00043835,30,"2024-07-31T13:45:28.451",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739536,1722433528489,-1109.5,0.00043835,30,"2024-07-31T13:45:28.489",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739537,1722433528527,-1109.5,0.00043835,30,"2024-07-31T13:45:28.527",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739538,1722433528568,-1109.5,0.00043835,30,"2024-07-31T13:45:28.568",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739539,1722433528607,-1109.5,0.00043835,30,"2024-07-31T13:45:28.607",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739540,1722433528645,-1109.5,0.00043835,30,"2024-07-31T13:45:28.645",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739541,1722433528683,-1109.5,0.00043835,30,"2024-07-31T13:45:28.683",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739542,1722433528721,-1109.5,0.00043835,30,"2024-07-31T13:45:28.721",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739543,1722433528763,-1109.5,0.00043835,30,"2024-07-31T13:45:28.763",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739544,1722433528801,-1109.5,0.00043835,30,"2024-07-31T13:45:28.801",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739545,1722433528839,-1109.5,0.00043835,30,"2024-07-31T13:45:28.839",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739546,1722433528876,-1109.5,0.00043835,30,"2024-07-31T13:45:28.876",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739547,1722433528914,-1109.51653274,0.00043835,30,"2024-07-31T13:45:28.914",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739548,1722433528952,-3000.0,0.00043835,120,"2024-07-31T13:45:28.952",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739549,1722433528991,-500.0,0.00043835,120,"2024-07-31T13:45:28.991",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739550,1722433529031,-2250.22,0.00043835,120,"2024-07-31T13:45:29.031",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739551,1722433529069,-2250.22,0.00043835,120,"2024-07-31T13:45:29.069",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739552,1722433529107,-2250.22,0.00043835,120,"2024-07-31T13:45:29.107",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739553,1722433529145,-2250.22,0.00043835,120,"2024-07-31T13:45:29.145",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739554,1722433529184,-2250.22,0.00043835,120,"2024-07-31T13:45:29.184",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739555,1722433529223,-2250.22,0.00043835,120,"2024-07-31T13:45:29.223",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739556,1722433529267,-2250.22,0.00043835,120,"2024-07-31T13:45:29.267",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739557,1722433529306,-2250.22,0.00043835,120,"2024-07-31T13:45:29.306",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739558,1722433529344,-2250.22,0.00043835,120,"2024-07-31T13:45:29.344",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739559,1722433529384,-2250.22,0.00043835,120,"2024-07-31T13:45:29.384",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739560,1722433529422,-2250.22,0.00043835,120,"2024-07-31T13:45:29.422",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739561,1722433529460,-2250.22,0.00043835,120,"2024-07-31T13:45:29.460",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739562,1722433529498,-2250.22,0.00043835,120,"2024-07-31T13:45:29.498",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739563,1722433529536,-2250.22,0.00043835,120,"2024-07-31T13:45:29.536",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739564,1722433529574,-2250.22,0.00043835,120,"2024-07-31T13:45:29.574",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739565,1722433529612,-2250.22,0.00043835,120,"2024-07-31T13:45:29.612",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739566,1722433529651,-2250.22,0.00043835,120,"2024-07-31T13:45:29.651",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739567,1722433529688,-2250.22,0.00043835,120,"2024-07-31T13:45:29.688",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739568,1722433529726,-2250.22,0.00043835,120,"2024-07-31T13:45:29.726",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739569,1722433529769,-2250.22,0.00043835,120,"2024-07-31T13:45:29.769",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739570,1722433529807,-2250.22,0.00043835,120,"2024-07-31T13:45:29.807",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739571,1722433529846,-2250.22,0.00043835,120,"2024-07-31T13:45:29.846",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739572,1722433529884,-2250.22,0.00043835,120,"2024-07-31T13:45:29.884",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739573,1722433529922,-2250.45980952,0.00043835,120,"2024-07-31T13:45:29.922",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739574,1722433529961,-500.0,0.00043835,120,"2024-07-31T13:45:29.961",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739575,1722433530007,-500.0,0.00043835,120,"2024-07-31T13:45:30.007",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739576,1722433530049,-500.0,0.00043835,120,"2024-07-31T13:45:30.049",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739577,1722433530088,-500.0,0.00043835,120,"2024-07-31T13:45:30.088",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739578,1722433530124,-188.67268143,0.00043835,120,"2024-07-31T13:45:30.124",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739579,1722433530162,-200.0,0.00043836,60,"2024-07-31T13:45:30.162",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739580,1722433530199,-1097.98487156,0.00043839,30,"2024-07-31T13:45:30.199",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739581,1722433530239,-544.56317587,0.00043854,30,"2024-07-31T13:45:30.239",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739582,1722433530276,-500.0,0.00043856,30,"2024-07-31T13:45:30.276",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739583,1722433530313,-500.0,0.00043863,120,"2024-07-31T13:45:30.313",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739584,1722433530350,-307.58637173,0.00043864,30,"2024-07-31T13:45:30.350",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739585,1722433530388,-150.0,0.00043875,30,"2024-07-31T13:45:30.388",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739586,1722433530425,-416665.5757076,0.0004388,30,"2024-07-31T13:45:30.425",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739587,1722433530461,-156.8909,0.00043888,30,"2024-07-31T13:45:30.461",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739588,1722433530499,-193.87407888,0.0004389,120,"2024-07-31T13:45:30.499",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739589,1722433530536,-447.13,0.000439,120,"2024-07-31T13:45:30.536",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739590,1722433530573,-248.6152418,0.000439,30,"2024-07-31T13:45:30.573",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739591,1722433530609,-2014.6058335,0.000439,120,"2024-07-31T13:45:30.609",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739592,1722433530651,-155.5,0.000439,36,"2024-07-31T13:45:30.651",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739593,1722433530694,-155.5,0.000439,36,"2024-07-31T13:45:30.694",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739594,1722433530737,-155.5,0.000439,36,"2024-07-31T13:45:30.737",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739595,1722433530779,-155.5,0.000439,36,"2024-07-31T13:45:30.779",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739596,1722433530823,-155.5,0.000439,36,"2024-07-31T13:45:30.823",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739597,1722433530865,-155.5,0.000439,36,"2024-07-31T13:45:30.865",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739598,1722433530906,-5250.48256547,0.00043901,30,"2024-07-31T13:45:30.906",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739599,1722433530947,-1100.0,0.00043904,30,"2024-07-31T13:45:30.947",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739600,1722433530991,-800.0,0.00043904,30,"2024-07-31T13:45:30.991",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739601,1722433531030,-2600.0,0.00043904,30,"2024-07-31T13:45:31.030",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739602,1722433531069,-3100.0,0.00043904,30,"2024-07-31T13:45:31.069",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739603,1722433531107,-1900.0,0.00043904,30,"2024-07-31T13:45:31.107",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739604,1722433531146,-307.58637173,0.00043909,30,"2024-07-31T13:45:31.146",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739605,1722433531186,-727.42339405,0.0004392,30,"2024-07-31T13:45:31.186",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739606,1722433531226,-307.58637173,0.00043955,30,"2024-07-31T13:45:31.226",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739607,1722433531268,-3836.78,0.00043962,30,"2024-07-31T13:45:31.268",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739608,1722433531308,-3836.78,0.00043962,30,"2024-07-31T13:45:31.308",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739609,1722433531346,-750.87345481,0.00043998,30,"2024-07-31T13:45:31.346",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739610,1722433531390,-50000.0,0.00044,34,"2024-07-31T13:45:31.390",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739611,1722433531432,-50000.0,0.00044,44,"2024-07-31T13:45:31.432",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739612,1722433531471,-10000.0,0.00044,120,"2024-07-31T13:45:31.471",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739613,1722433531511,-6100.0,0.00044,30,"2024-07-31T13:45:31.511",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739614,1722433531550,-2000.0,0.00044,90,"2024-07-31T13:45:31.550",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739615,1722433531590,-10105.93055868,0.00044,120,"2024-07-31T13:45:31.590",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739616,1722433531629,-5000.0,0.00044,120,"2024-07-31T13:45:31.629",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739617,1722433531670,-1810.00165105,0.00044,120,"2024-07-31T13:45:31.670",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739618,1722433531710,-1000.0,0.00044,120,"2024-07-31T13:45:31.710",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739619,1722433531749,-1100.0,0.00044,120,"2024-07-31T13:45:31.749",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739620,1722433531789,-228.61826929,0.00044,30,"2024-07-31T13:45:31.789",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739621,1722433532053,-236.95541061,0.00044,30,"2024-07-31T13:45:32.053",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739622,1722433532102,-380.7553286,0.00044,120,"2024-07-31T13:45:32.102",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739623,1722433532141,-2000.0,0.00044,120,"2024-07-31T13:45:32.141",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739624,1722433532180,-772.50941038,0.00044,40,"2024-07-31T13:45:32.180",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739625,1722433532221,-307.58637173,0.00044,30,"2024-07-31T13:45:32.221",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739626,1722433532262,-400.0,0.00044,30,"2024-07-31T13:45:32.262",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739627,1722433532303,-628.310868,0.00044,57,"2024-07-31T13:45:32.303",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739628,1722433532343,-150.0,0.00044008,120,"2024-07-31T13:45:32.343",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739629,1722433532381,-976.42509554,0.00044042,30,"2024-07-31T13:45:32.381",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739630,1722433532419,-307.58637173,0.00044045,30,"2024-07-31T13:45:32.419",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739631,1722433532462,-645.54038,0.00044088,30,"2024-07-31T13:45:32.462",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739632,1722433532502,-307.58637173,0.00044091,30,"2024-07-31T13:45:32.502",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739633,1722433532543,-1850526.3869695,0.000441,120,"2024-07-31T13:45:32.543",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739634,1722433532583,-935.33864391,0.000441,30,"2024-07-31T13:45:32.583",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739635,1722433532622,-500.0,0.000441,120,"2024-07-31T13:45:32.622",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739636,1722433532661,-500.0,0.000441,120,"2024-07-31T13:45:32.661",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739637,1722433532699,-500.0,0.000441,120,"2024-07-31T13:45:32.699",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739638,1722433532739,-500.0,0.000441,120,"2024-07-31T13:45:32.739",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739639,1722433532779,-500.0,0.000441,120,"2024-07-31T13:45:32.779",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739640,1722433532818,-500.0,0.000441,120,"2024-07-31T13:45:32.818",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739641,1722433532856,-500.0,0.000441,120,"2024-07-31T13:45:32.856",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739642,1722433532894,-500.0,0.000441,120,"2024-07-31T13:45:32.894",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739643,1722433532936,-500.0,0.000441,120,"2024-07-31T13:45:32.936",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739644,1722433532976,-500.0,0.000441,120,"2024-07-31T13:45:32.976",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739645,1722433533021,-500.0,0.000441,120,"2024-07-31T13:45:33.021",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739646,1722433533065,-500.0,0.000441,120,"2024-07-31T13:45:33.065",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739647,1722433533104,-500.0,0.000441,120,"2024-07-31T13:45:33.104",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739648,1722433533144,-500.0,0.000441,120,"2024-07-31T13:45:33.144",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739649,1722433533186,-500.0,0.000441,120,"2024-07-31T13:45:33.186",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739650,1722433533229,-500.0,0.000441,120,"2024-07-31T13:45:33.229",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739651,1722433533271,-500.0,0.000441,120,"2024-07-31T13:45:33.271",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739652,1722433533312,-500.0,0.000441,120,"2024-07-31T13:45:33.312",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739653,1722433533351,-500.0,0.000441,120,"2024-07-31T13:45:33.351",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739654,1722433533390,-500.0,0.000441,120,"2024-07-31T13:45:33.390",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739655,1722433533429,-500.0,0.000441,120,"2024-07-31T13:45:33.429",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739656,1722433533472,-500.0,0.000441,120,"2024-07-31T13:45:33.472",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739657,1722433533516,-500.0,0.000441,120,"2024-07-31T13:45:33.516",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739658,1722433533557,-500.0,0.000441,120,"2024-07-31T13:45:33.557",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739659,1722433533597,-500.0,0.000441,120,"2024-07-31T13:45:33.597",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739660,1722433533637,-500.0,0.000441,120,"2024-07-31T13:45:33.637",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739661,1722433533678,-500.0,0.000441,120,"2024-07-31T13:45:33.678",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739662,1722433533718,-500.0,0.000441,120,"2024-07-31T13:45:33.718",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739663,1722433533758,-642.44977414,0.000441,120,"2024-07-31T13:45:33.758",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739664,1722433533800,-500.0,0.000441,120,"2024-07-31T13:45:33.800",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739665,1722433533843,-500.0,0.000441,120,"2024-07-31T13:45:33.843",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739666,1722433533885,-500.0,0.000441,120,"2024-07-31T13:45:33.885",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739667,1722433533926,-500.0,0.000441,120,"2024-07-31T13:45:33.926",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739668,1722433533968,-500.0,0.000441,120,"2024-07-31T13:45:33.968",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739669,1722433534012,-500.0,0.000441,120,"2024-07-31T13:45:34.012",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739670,1722433534053,-500.0,0.000441,120,"2024-07-31T13:45:34.053",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739671,1722433534095,-500.0,0.000441,120,"2024-07-31T13:45:34.095",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739672,1722433534136,-500.0,0.000441,120,"2024-07-31T13:45:34.136",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739673,1722433534185,-500.0,0.000441,120,"2024-07-31T13:45:34.185",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739674,1722433534231,-500.0,0.000441,120,"2024-07-31T13:45:34.231",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739675,1722433534276,-500.0,0.000441,120,"2024-07-31T13:45:34.276",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739676,1722433534319,-500.0,0.000441,120,"2024-07-31T13:45:34.319",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739677,1722433534361,-500.0,0.000441,120,"2024-07-31T13:45:34.361",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739678,1722433534402,-500.0,0.000441,120,"2024-07-31T13:45:34.402",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739679,1722433534442,-500.0,0.000441,120,"2024-07-31T13:45:34.442",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739680,1722433534483,-500.0,0.000441,120,"2024-07-31T13:45:34.483",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739681,1722433534526,-500.0,0.000441,120,"2024-07-31T13:45:34.526",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739682,1722433534566,-500.0,0.000441,120,"2024-07-31T13:45:34.566",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739683,1722433534607,-500.0,0.000441,120,"2024-07-31T13:45:34.607",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739684,1722433534646,-500.0,0.000441,120,"2024-07-31T13:45:34.646",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739685,1722433534687,-500.0,0.000441,120,"2024-07-31T13:45:34.687",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739686,1722433534728,-500.0,0.000441,120,"2024-07-31T13:45:34.728",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739687,1722433534771,-500.0,0.000441,120,"2024-07-31T13:45:34.771",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739688,1722433534813,-500.0,0.000441,120,"2024-07-31T13:45:34.813",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739689,1722433534853,-500.0,0.000441,120,"2024-07-31T13:45:34.853",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739690,1722433534896,-500.0,0.000441,120,"2024-07-31T13:45:34.896",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739691,1722433534941,-500.0,0.000441,120,"2024-07-31T13:45:34.941",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739692,1722433534984,-500.0,0.000441,120,"2024-07-31T13:45:34.984",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739693,1722433535026,-500.0,0.000441,120,"2024-07-31T13:45:35.026",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739694,1722433535068,-500.0,0.000441,120,"2024-07-31T13:45:35.068",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739695,1722433535110,-578.43896795,0.000441,120,"2024-07-31T13:45:35.110",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739696,1722433535151,-221.58008997,0.00044109,120,"2024-07-31T13:45:35.151",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739697,1722433535191,-307.58637173,0.00044136,30,"2024-07-31T13:45:35.191",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739698,1722433535231,-307.58637173,0.00044182,30,"2024-07-31T13:45:35.231",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739699,1722433535274,-2396.50312297,0.000442,120,"2024-07-31T13:45:35.274",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739700,1722433535314,-2396.50312293,0.000442,120,"2024-07-31T13:45:35.314",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739701,1722433535353,-2396.50312293,0.000442,120,"2024-07-31T13:45:35.353",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739702,1722433535394,-2396.50312293,0.000442,120,"2024-07-31T13:45:35.394",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739703,1722433535432,-2396.50312293,0.000442,120,"2024-07-31T13:45:35.432",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739704,1722433535471,-307.58637173,0.00044227,30,"2024-07-31T13:45:35.471",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739705,1722433535510,-3836.78,0.00044235,30,"2024-07-31T13:45:35.510",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739706,1722433535552,-3836.78,0.00044235,30,"2024-07-31T13:45:35.552",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739707,1722433535592,-2000000.0,0.0004425,120,"2024-07-31T13:45:35.592",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739708,1722433535634,-28885.39092337,0.0004425,120,"2024-07-31T13:45:35.634",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739709,1722433560245,-217.56,0.0001789,30,"2024-07-31T13:46:00.245",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739710,1722433561629,-742.05394977,0.00032727,50,"2024-07-31T13:46:01.629",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739711,1722433561669,-893.24149272,0.00032727,30,"2024-07-31T13:46:01.669",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739712,1722433561735,-2500.0,0.0004,120,"2024-07-31T13:46:01.735",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739713,1722433561784,-865.4228852,0.00041182,30,"2024-07-31T13:46:01.784",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739714,1722433561826,-865.4228852,0.00041227,30,"2024-07-31T13:46:01.826",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739715,1722433561869,-865.4228852,0.00041273,30,"2024-07-31T13:46:01.869",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739716,1722433561912,-865.4228852,0.00041318,30,"2024-07-31T13:46:01.912",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739717,1722433561959,-865.4228852,0.00041364,30,"2024-07-31T13:46:01.959",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739718,1722433562002,-865.4228852,0.00041409,30,"2024-07-31T13:46:02.002",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739719,1722433562049,-865.4228852,0.00041455,30,"2024-07-31T13:46:02.049",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739720,1722433562091,-865.4228852,0.000415,30,"2024-07-31T13:46:02.091",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739721,1722433562131,-865.4228852,0.00041545,30,"2024-07-31T13:46:02.131",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739722,1722433562173,-865.4228852,0.00041591,30,"2024-07-31T13:46:02.173",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739723,1722433562213,-150.0,0.00041625,30,"2024-07-31T13:46:02.213",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739724,1722433562258,-865.4228852,0.00041636,30,"2024-07-31T13:46:02.258",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739725,1722433562300,-865.4228852,0.00041682,30,"2024-07-31T13:46:02.300",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739726,1722433562341,-865.4228852,0.00041727,30,"2024-07-31T13:46:02.341",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739727,1722433562382,-865.4228852,0.00041773,30,"2024-07-31T13:46:02.382",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739728,1722433562423,-865.4228852,0.00041818,30,"2024-07-31T13:46:02.423",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739729,1722433562464,-865.4228852,0.00041864,30,"2024-07-31T13:46:02.464",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739730,1722433562507,-865.4228852,0.00041909,30,"2024-07-31T13:46:02.507",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739731,1722433562547,-865.4228852,0.00041955,30,"2024-07-31T13:46:02.547",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739732,1722433562587,-865.4228852,0.00042,30,"2024-07-31T13:46:02.587",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739733,1722433562626,-865.4228852,0.00042045,30,"2024-07-31T13:46:02.626",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739734,1722433562666,-865.4228852,0.00042091,30,"2024-07-31T13:46:02.666",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739735,1722433562705,-865.4228852,0.00042136,30,"2024-07-31T13:46:02.705",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739736,1722433562742,-865.4228852,0.00042182,30,"2024-07-31T13:46:02.742",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739737,1722433562781,-865.4228852,0.00042227,30,"2024-07-31T13:46:02.781",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739738,1722433563064,-865.4228852,0.00042273,30,"2024-07-31T13:46:03.064",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739739,1722433563110,-865.4228852,0.00042318,30,"2024-07-31T13:46:03.110",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739740,1722433563152,-865.4228852,0.00042364,30,"2024-07-31T13:46:03.152",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739741,1722433563195,-865.4228852,0.00042409,30,"2024-07-31T13:46:03.195",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739742,1722433563237,-865.4228852,0.00042455,30,"2024-07-31T13:46:03.237",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739743,1722433563285,-865.4228852,0.000425,30,"2024-07-31T13:46:03.285",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739744,1722433563328,-865.4228852,0.00042545,30,"2024-07-31T13:46:03.328",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739745,1722433563368,-865.4228852,0.00042591,30,"2024-07-31T13:46:03.368",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739746,1722433563411,-865.4228852,0.00042636,30,"2024-07-31T13:46:03.411",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739747,1722433563457,-865.4228852,0.00042682,30,"2024-07-31T13:46:03.457",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739748,1722433563501,-865.4228852,0.00042727,30,"2024-07-31T13:46:03.501",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739749,1722433563551,-150.0,0.0004275,30,"2024-07-31T13:46:03.551",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739750,1722433563598,-865.4228852,0.00042773,30,"2024-07-31T13:46:03.598",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739751,1722433563644,-865.4228852,0.00042818,30,"2024-07-31T13:46:03.644",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739752,1722433563690,-865.4228852,0.00042864,30,"2024-07-31T13:46:03.690",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739753,1722433563732,-865.4228852,0.00042909,30,"2024-07-31T13:46:03.732",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739754,1722433563775,-865.4228852,0.00042955,30,"2024-07-31T13:46:03.775",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739755,1722433563821,-865.4228852,0.00043,30,"2024-07-31T13:46:03.821",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739756,1722433563867,-865.4228852,0.00043045,30,"2024-07-31T13:46:03.867",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739757,1722433563915,-865.4228852,0.00043091,30,"2024-07-31T13:46:03.915",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739758,1722433563964,-865.4228852,0.00043136,30,"2024-07-31T13:46:03.964",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739759,1722433564012,-865.4228852,0.00043182,30,"2024-07-31T13:46:04.012",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739760,1722433564059,-865.4228852,0.00043227,30,"2024-07-31T13:46:04.059",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739761,1722433564108,-971114.60907663,0.0004425,120,"2024-07-31T13:46:04.108",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739762,1722433564152,-150.0,0.0004425,30,"2024-07-31T13:46:04.152",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739763,1722433564195,-645.54038,0.00044288,30,"2024-07-31T13:46:04.195",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739764,1722433564239,-559.0,0.0004431,30,"2024-07-31T13:46:04.239",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739765,1722433564287,-1572.29,0.00044383,30,"2024-07-31T13:46:04.287",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739766,1722433564332,-2205.9,0.00044384,120,"2024-07-31T13:46:04.332",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739767,1722433564376,-567.28,0.00044384,120,"2024-07-31T13:46:04.376",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739768,1722433564419,-659.99945173,0.00044398,120,"2024-07-31T13:46:04.419",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739769,1722433564462,-179.57638538,0.00044398,90,"2024-07-31T13:46:04.462",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739770,1722433564508,-238.18307548,0.00044398,90,"2024-07-31T13:46:04.508",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739771,1722433564554,-265443.0,0.000444,30,"2024-07-31T13:46:04.554",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739772,1722433564599,-150.0,0.0004442,120,"2024-07-31T13:46:04.599",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739773,1722433564644,-193.66666667,0.00044438,120,"2024-07-31T13:46:04.644",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739774,1722433564689,-931.02651037,0.0004444,120,"2024-07-31T13:46:04.689",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739775,1722433564733,-3100.0,0.00044452,30,"2024-07-31T13:46:04.733",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739776,1722433564775,-1900.0,0.00044452,30,"2024-07-31T13:46:04.775",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739777,1722433564819,-645.54038,0.00044488,30,"2024-07-31T13:46:04.819",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739778,1722433564865,-2000000.0,0.000445,120,"2024-07-31T13:46:04.865",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739779,1722433564909,-2000000.0,0.000445,120,"2024-07-31T13:46:04.909",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739780,1722433564957,-500.0,0.000445,120,"2024-07-31T13:46:04.957",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739781,1722433565007,-3836.78,0.00044508,30,"2024-07-31T13:46:05.007",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739782,1722433565055,-3836.78,0.00044508,30,"2024-07-31T13:46:05.055",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739783,1722433565103,-151.0,0.00044521,120,"2024-07-31T13:46:05.103",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739784,1722433565151,-150.0,0.00044625,30,"2024-07-31T13:46:05.151",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739785,1722433565198,-3000.0,0.00044657,120,"2024-07-31T13:46:05.198",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739786,1722433565240,-645.54038,0.00044688,30,"2024-07-31T13:46:05.240",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739787,1722433565290,-693161.97953205,0.0004475,120,"2024-07-31T13:46:05.290",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739790,1722433585985,-500.0,0.00039,120,"2024-07-31T13:46:25.985",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739791,1722433586040,-384.0101415,0.00041136,30,"2024-07-31T13:46:26.040",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739792,1722433586082,-384.0101415,0.00041182,30,"2024-07-31T13:46:26.082",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739793,1722433586124,-384.0101415,0.00041227,30,"2024-07-31T13:46:26.124",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739794,1722433586166,-384.0101415,0.00041273,30,"2024-07-31T13:46:26.166",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739795,1722433586209,-384.0101415,0.00041318,30,"2024-07-31T13:46:26.209",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739796,1722433586250,-384.0101415,0.00041364,30,"2024-07-31T13:46:26.250",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739797,1722433586291,-150.0,0.000414,30,"2024-07-31T13:46:26.291",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739798,1722433586331,-384.0101415,0.00041409,30,"2024-07-31T13:46:26.331",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739799,1722433586374,-384.0101415,0.00041455,30,"2024-07-31T13:46:26.374",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739800,1722433586415,-384.0101415,0.000415,30,"2024-07-31T13:46:26.415",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739801,1722433586456,-384.0101415,0.00041545,30,"2024-07-31T13:46:26.456",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739802,1722433586499,-384.0101415,0.00041591,30,"2024-07-31T13:46:26.499",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739803,1722433586540,-384.0101415,0.00041636,30,"2024-07-31T13:46:26.540",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739804,1722433586581,-384.0101415,0.00041682,30,"2024-07-31T13:46:26.581",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739805,1722433586622,-384.0101415,0.00041727,30,"2024-07-31T13:46:26.622",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739806,1722433586664,-384.0101415,0.00041773,30,"2024-07-31T13:46:26.664",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739807,1722433586704,-384.0101415,0.00041818,30,"2024-07-31T13:46:26.704",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739808,1722433586746,-384.0101415,0.00041864,30,"2024-07-31T13:46:26.746",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739809,1722433586787,-384.0101415,0.00041909,30,"2024-07-31T13:46:26.787",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739810,1722433586830,-384.0101415,0.00041955,30,"2024-07-31T13:46:26.830",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739811,1722433586874,-384.0101415,0.00042,30,"2024-07-31T13:46:26.874",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739812,1722433586916,-384.0101415,0.00042045,30,"2024-07-31T13:46:26.916",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739813,1722433586962,-384.0101415,0.00042091,30,"2024-07-31T13:46:26.962",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739814,1722433587004,-384.0101415,0.00042136,30,"2024-07-31T13:46:27.004",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739815,1722433587046,-384.0101415,0.00042182,30,"2024-07-31T13:46:27.046",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739816,1722433587088,-384.0101415,0.00042227,30,"2024-07-31T13:46:27.088",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739817,1722433587129,-384.0101415,0.00042273,30,"2024-07-31T13:46:27.129",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739818,1722433587170,-150.0,0.000423,30,"2024-07-31T13:46:27.170",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739819,1722433587212,-384.0101415,0.00042318,30,"2024-07-31T13:46:27.212",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739820,1722433587252,-384.0101415,0.00042364,30,"2024-07-31T13:46:27.252",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739821,1722433587291,-384.0101415,0.00042409,30,"2024-07-31T13:46:27.291",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739822,1722433587332,-384.0101415,0.00042455,30,"2024-07-31T13:46:27.332",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739823,1722433587373,-384.0101415,0.000425,30,"2024-07-31T13:46:27.373",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739824,1722433587415,-1169.17,0.00042602,30,"2024-07-31T13:46:27.415",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739825,1722433587457,-1169.17,0.00042602,30,"2024-07-31T13:46:27.457",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739826,1722433587498,-1169.17,0.00042602,30,"2024-07-31T13:46:27.498",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739827,1722433587538,-1169.17,0.00042602,30,"2024-07-31T13:46:27.538",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739828,1722433587578,-1169.17,0.00042602,30,"2024-07-31T13:46:27.578",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739829,1722433587618,-1169.17,0.00042602,30,"2024-07-31T13:46:27.618",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739830,1722433587658,-1169.17,0.00042602,30,"2024-07-31T13:46:27.658",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739831,1722433587698,-1169.17,0.00042602,30,"2024-07-31T13:46:27.698",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739832,1722433587739,-1169.17,0.00042602,30,"2024-07-31T13:46:27.739",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739833,1722433587785,-1169.17,0.00042602,30,"2024-07-31T13:46:27.785",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739834,1722433587827,-1169.17,0.00042602,30,"2024-07-31T13:46:27.827",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739835,1722433587870,-1169.17,0.00042602,30,"2024-07-31T13:46:27.870",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739836,1722433588236,-1169.17,0.00042602,30,"2024-07-31T13:46:28.236",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739837,1722433588280,-1169.17,0.00042602,30,"2024-07-31T13:46:28.280",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739838,1722433588321,-1169.17,0.00042602,30,"2024-07-31T13:46:28.321",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739839,1722433588362,-1169.17,0.00042602,30,"2024-07-31T13:46:28.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739840,1722433588402,-1169.17,0.00042602,30,"2024-07-31T13:46:28.402",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739841,1722433588442,-1169.17,0.00042602,30,"2024-07-31T13:46:28.442",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739842,1722433588483,-1169.17,0.00042602,30,"2024-07-31T13:46:28.483",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739843,1722433588526,-1169.17,0.00042602,30,"2024-07-31T13:46:28.526",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739844,1722433588568,-1169.17,0.00042602,30,"2024-07-31T13:46:28.568",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739845,1722433588608,-1169.17,0.00042602,30,"2024-07-31T13:46:28.608",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739846,1722433588648,-1169.17,0.00042602,30,"2024-07-31T13:46:28.648",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739847,1722433588688,-1169.18160348,0.00042602,30,"2024-07-31T13:46:28.688",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739848,1722433588727,-150.0,0.000432,30,"2024-07-31T13:46:28.727",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739849,1722433588767,-1177.01863121,0.000433,30,"2024-07-31T13:46:28.767",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739850,1722433588817,-1022.63,0.00043835,120,"2024-07-31T13:46:28.817",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739851,1722433588859,-1022.63,0.00043835,120,"2024-07-31T13:46:28.859",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739852,1722433588898,-1022.63,0.00043835,120,"2024-07-31T13:46:28.898",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739853,1722433588938,-1022.63,0.00043835,120,"2024-07-31T13:46:28.938",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739854,1722433588978,-1022.63,0.00043835,120,"2024-07-31T13:46:28.978",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739855,1722433589018,-1022.63,0.00043835,120,"2024-07-31T13:46:29.018",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739856,1722433589066,-1022.63,0.00043835,120,"2024-07-31T13:46:29.066",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739857,1722433589107,-1022.63,0.00043835,120,"2024-07-31T13:46:29.107",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739858,1722433589148,-1022.63,0.00043835,120,"2024-07-31T13:46:29.148",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739859,1722433589191,-1022.63,0.00043835,120,"2024-07-31T13:46:29.191",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739860,1722433589232,-1022.63,0.00043835,120,"2024-07-31T13:46:29.232",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739861,1722433589276,-1022.63,0.00043835,120,"2024-07-31T13:46:29.276",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739862,1722433589319,-1022.63,0.00043835,120,"2024-07-31T13:46:29.319",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739863,1722433589360,-1022.63,0.00043835,120,"2024-07-31T13:46:29.360",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739864,1722433589402,-1022.63,0.00043835,120,"2024-07-31T13:46:29.402",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739865,1722433589443,-1022.63,0.00043835,120,"2024-07-31T13:46:29.443",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739866,1722433589483,-1022.63,0.00043835,120,"2024-07-31T13:46:29.483",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739867,1722433589527,-1022.63,0.00043835,120,"2024-07-31T13:46:29.527",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739868,1722433589569,-1022.63,0.00043835,120,"2024-07-31T13:46:29.569",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739869,1722433589614,-1022.63,0.00043835,120,"2024-07-31T13:46:29.614",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739870,1722433589656,-1022.63,0.00043835,120,"2024-07-31T13:46:29.656",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739871,1722433589700,-1022.63,0.00043835,120,"2024-07-31T13:46:29.700",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739872,1722433589740,-1022.63,0.00043835,120,"2024-07-31T13:46:29.740",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739873,1722433589783,-1022.82059581,0.00043835,120,"2024-07-31T13:46:29.783",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739874,1722433589822,-150.0,0.00043875,30,"2024-07-31T13:46:29.822",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739875,1722433589862,-150.0,0.000441,30,"2024-07-31T13:46:29.862",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739876,1722433589904,-1306838.02046795,0.0004475,120,"2024-07-31T13:46:29.904",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739877,1722433589946,-500.0,0.00044762,120,"2024-07-31T13:46:29.946",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739878,1722433589989,-150.0,0.00044777,120,"2024-07-31T13:46:29.989",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739879,1722433590036,-3836.78,0.00044781,30,"2024-07-31T13:46:30.036",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739880,1722433590080,-3836.78,0.00044781,30,"2024-07-31T13:46:30.080",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739881,1722433590124,-726.23325839,0.000448,120,"2024-07-31T13:46:30.124",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739882,1722433590165,-5587.305625,0.000448,60,"2024-07-31T13:46:30.165",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739883,1722433590204,-20000.0,0.0004483,30,"2024-07-31T13:46:30.204",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739884,1722433590243,-876.4867514,0.00044867,40,"2024-07-31T13:46:30.243",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739885,1722433590285,-305.19235121,0.00044867,40,"2024-07-31T13:46:30.285",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739886,1722433590325,-513.28687699,0.00044867,40,"2024-07-31T13:46:30.325",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739887,1722433590364,-4721.5217504,0.00044867,40,"2024-07-31T13:46:30.364",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739888,1722433590404,-14958.87472038,0.000449,60,"2024-07-31T13:46:30.404",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739889,1722433590444,-188.45509333,0.000449,120,"2024-07-31T13:46:30.444",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739890,1722433590485,-1055.90600097,0.000449,120,"2024-07-31T13:46:30.485",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739891,1722433590524,-2838.29414228,0.000449,60,"2024-07-31T13:46:30.524",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739892,1722433590565,-501.15,0.0004493,120,"2024-07-31T13:46:30.565",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739893,1722433590604,-1572.29,0.00044931,30,"2024-07-31T13:46:30.604",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739894,1722433590646,-50000.0,0.00045,35,"2024-07-31T13:46:30.646",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739895,1722433590689,-50000.0,0.00045,45,"2024-07-31T13:46:30.689",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739896,1722433590730,-2308.43007681,0.00045,30,"2024-07-31T13:46:30.730",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739897,1722433590771,-1000000.0,0.00045,120,"2024-07-31T13:46:30.771",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739898,1722433590816,-1000000.0,0.00045,120,"2024-07-31T13:46:30.816",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739899,1722433590859,-1000000.0,0.00045,120,"2024-07-31T13:46:30.859",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739900,1722433590902,-1000000.0,0.00045,120,"2024-07-31T13:46:30.902",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739901,1722433590944,-461750.25766789,0.00045,120,"2024-07-31T13:46:30.944",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739903,1722433626986,-383.28375334,0.0003,30,"2024-07-31T13:47:06.986",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739904,1722433627028,-383.28375334,0.0003,30,"2024-07-31T13:47:07.028",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739905,1722433628323,-61695.23119181,0.00034793,30,"2024-07-31T13:47:08.323",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739906,1722433628362,-893.24149272,0.00034793,30,"2024-07-31T13:47:08.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739907,1722433628410,-460.32610704,0.00039,120,"2024-07-31T13:47:08.410",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739908,1722433628453,-513.70637631,0.0004,120,"2024-07-31T13:47:08.453",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739909,1722433628494,-150.0,0.0004125,30,"2024-07-31T13:47:08.494",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739910,1722433628531,-150.0,0.00041318,30,"2024-07-31T13:47:08.531",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739911,1722433628572,-150.0,0.000414,30,"2024-07-31T13:47:08.572",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739912,1722433628614,-150.0,0.00041727,30,"2024-07-31T13:47:08.614",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739913,1722433628653,-150.0,0.00042,30,"2024-07-31T13:47:08.653",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739914,1722433628697,-150.0,0.00042136,30,"2024-07-31T13:47:08.697",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739915,1722433628736,-150.0,0.000423,30,"2024-07-31T13:47:08.736",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739916,1722433628779,-384.0101415,0.00042545,30,"2024-07-31T13:47:08.779",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739917,1722433628820,-150.0,0.00042545,30,"2024-07-31T13:47:08.820",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739918,1722433628858,-384.0101415,0.00042591,30,"2024-07-31T13:47:08.858",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739919,1722433628897,-384.0101415,0.00042636,30,"2024-07-31T13:47:08.897",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739920,1722433628937,-384.0101415,0.00042682,30,"2024-07-31T13:47:08.937",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739921,1722433628980,-384.0101415,0.00042727,30,"2024-07-31T13:47:08.980",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739922,1722433629020,-150.0,0.0004275,30,"2024-07-31T13:47:09.020",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739923,1722433629058,-384.0101415,0.00042773,30,"2024-07-31T13:47:09.058",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739924,1722433629096,-384.0101415,0.00042818,30,"2024-07-31T13:47:09.096",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739925,1722433629135,-384.0101415,0.00042864,30,"2024-07-31T13:47:09.135",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739926,1722433629175,-2496.0,0.00042881,93,"2024-07-31T13:47:09.175",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739927,1722433629215,-384.0101415,0.00042909,30,"2024-07-31T13:47:09.215",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739928,1722433629253,-384.0101415,0.00042955,30,"2024-07-31T13:47:09.253",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739929,1722433629291,-150.0,0.00042955,30,"2024-07-31T13:47:09.291",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739930,1722433629332,-384.0101415,0.00043,30,"2024-07-31T13:47:09.332",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739931,1722433629371,-384.0101415,0.00043045,30,"2024-07-31T13:47:09.371",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739932,1722433629409,-384.0101415,0.00043091,30,"2024-07-31T13:47:09.409",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739933,1722433629448,-384.0101415,0.00043136,30,"2024-07-31T13:47:09.448",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739934,1722433629486,-384.0101415,0.00043182,30,"2024-07-31T13:47:09.486",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739935,1722433629523,-150.0,0.000432,30,"2024-07-31T13:47:09.523",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739936,1722433629560,-384.0101415,0.00043227,30,"2024-07-31T13:47:09.560",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739937,1722433629597,-384.0101415,0.00043273,30,"2024-07-31T13:47:09.597",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739938,1722433629636,-1177.01863121,0.000433,30,"2024-07-31T13:47:09.636",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739939,1722433629674,-384.0101415,0.00043318,30,"2024-07-31T13:47:09.674",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739940,1722433629715,-384.0101415,0.00043364,30,"2024-07-31T13:47:09.715",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739941,1722433629754,-150.0,0.00043364,30,"2024-07-31T13:47:09.754",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739942,1722433629792,-384.0101415,0.00043409,30,"2024-07-31T13:47:09.792",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739943,1722433629832,-384.0101415,0.00043455,30,"2024-07-31T13:47:09.832",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739944,1722433629872,-384.0101415,0.000435,30,"2024-07-31T13:47:09.872",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739945,1722433629912,-150.0,0.000435,30,"2024-07-31T13:47:09.912",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739946,1722433629952,-384.0101415,0.00043545,30,"2024-07-31T13:47:09.952",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739947,1722433629993,-384.0101415,0.00043591,30,"2024-07-31T13:47:09.993",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739948,1722433630033,-384.0101415,0.00043636,30,"2024-07-31T13:47:10.033",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739949,1722433630073,-384.0101415,0.00043682,30,"2024-07-31T13:47:10.073",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739950,1722433630113,-384.0101415,0.00043727,30,"2024-07-31T13:47:10.113",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739951,1722433630152,-384.0101415,0.00043773,30,"2024-07-31T13:47:10.152",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739952,1722433630192,-150.0,0.00043773,30,"2024-07-31T13:47:10.192",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739953,1722433630232,-384.0101415,0.00043818,30,"2024-07-31T13:47:10.232",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739954,1722433630272,-384.0101415,0.00043864,30,"2024-07-31T13:47:10.272",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739955,1722433630312,-384.0101415,0.00043909,30,"2024-07-31T13:47:10.312",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739956,1722433630351,-384.0101415,0.00043955,30,"2024-07-31T13:47:10.351",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739957,1722433630390,-384.0101415,0.00044,30,"2024-07-31T13:47:10.390",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739958,1722433630430,-384.0101415,0.00044045,30,"2024-07-31T13:47:10.430",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739959,1722433630471,-384.0101415,0.00044091,30,"2024-07-31T13:47:10.471",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739960,1722433630510,-150.0,0.000441,30,"2024-07-31T13:47:10.510",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739961,1722433630548,-384.0101415,0.00044136,30,"2024-07-31T13:47:10.548",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739962,1722433630877,-384.0101415,0.00044182,30,"2024-07-31T13:47:10.877",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739963,1722433630918,-150.0,0.00044182,30,"2024-07-31T13:47:10.918",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739964,1722433630957,-384.0101415,0.00044227,30,"2024-07-31T13:47:10.957",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739965,1722433630996,-150.0,0.0004425,30,"2024-07-31T13:47:10.996",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739966,1722433631035,-384.0101415,0.00044273,30,"2024-07-31T13:47:11.035",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739967,1722433631076,-384.0101415,0.00044318,30,"2024-07-31T13:47:11.076",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739968,1722433631116,-384.0101415,0.00044364,30,"2024-07-31T13:47:11.116",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739969,1722433631157,-384.0101415,0.00044409,30,"2024-07-31T13:47:11.157",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739970,1722433631199,-384.0101415,0.00044455,30,"2024-07-31T13:47:11.199",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739971,1722433631240,-384.0101415,0.000445,30,"2024-07-31T13:47:11.240",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739972,1722433631278,-384.0101415,0.00044545,30,"2024-07-31T13:47:11.278",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739973,1722433631316,-384.0101415,0.00044591,30,"2024-07-31T13:47:11.316",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739974,1722433631353,-150.0,0.00044591,30,"2024-07-31T13:47:11.353",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739975,1722433631392,-384.0101415,0.00044636,30,"2024-07-31T13:47:11.392",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739976,1722433631432,-384.0101415,0.00044682,30,"2024-07-31T13:47:11.432",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739977,1722433631474,-384.0101415,0.00044727,30,"2024-07-31T13:47:11.474",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739978,1722433631516,-384.0101415,0.00044773,30,"2024-07-31T13:47:11.516",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739979,1722433631559,-384.0101415,0.00044818,30,"2024-07-31T13:47:11.559",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739980,1722433631598,-384.0101415,0.00044864,30,"2024-07-31T13:47:11.598",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739981,1722433631640,-513.28687699,0.00044867,40,"2024-07-31T13:47:11.640",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739982,1722433631681,-384.0101415,0.00044909,30,"2024-07-31T13:47:11.681",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739983,1722433631724,-384.0101415,0.00044955,30,"2024-07-31T13:47:11.724",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739984,1722433631766,-538249.74233211,0.00045,120,"2024-07-31T13:47:11.766",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739985,1722433631808,-1000000.0,0.00045,120,"2024-07-31T13:47:11.808",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739986,1722433631848,-1000000.0,0.00045,120,"2024-07-31T13:47:11.848",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739987,1722433631888,-10000.0,0.00045,60,"2024-07-31T13:47:11.888",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739988,1722433631927,-203.16645119,0.00045,120,"2024-07-31T13:47:11.927",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739989,1722433631970,-1000000.0,0.00045,120,"2024-07-31T13:47:11.970",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739990,1722433632009,-707.1012783,0.00045,120,"2024-07-31T13:47:12.009",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739991,1722433632050,-1388.0,0.00045,90,"2024-07-31T13:47:12.050",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739992,1722433632089,-500.0,0.00045,120,"2024-07-31T13:47:12.089",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739993,1722433632128,-1000.0,0.00045,120,"2024-07-31T13:47:12.128",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739994,1722433632168,-1000.0,0.00045,120,"2024-07-31T13:47:12.168",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739995,1722433632208,-2476.56077935,0.00045,30,"2024-07-31T13:47:12.208",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739996,1722433632249,-1000.0,0.00045,120,"2024-07-31T13:47:12.249",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739997,1722433632288,-1000.0,0.00045,120,"2024-07-31T13:47:12.288",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739998,1722433632328,-2115.35441461,0.00045,120,"2024-07-31T13:47:12.328",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333739999,1722433632367,-1000.0,0.00045,120,"2024-07-31T13:47:12.367",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740000,1722433632408,-1000.0,0.00045,120,"2024-07-31T13:47:12.408",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740001,1722433632448,-1690.73216257,0.00045,120,"2024-07-31T13:47:12.448",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740002,1722433632487,-476.1827918,0.00045,120,"2024-07-31T13:47:12.487",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740003,1722433632525,-719.22937995,0.00045,120,"2024-07-31T13:47:12.525",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740004,1722433632564,-150.0,0.00045,85,"2024-07-31T13:47:12.564",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740005,1722433632603,-14044.16007419,0.00045,120,"2024-07-31T13:47:12.603",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740006,1722433632643,-229.85307473,0.00045,120,"2024-07-31T13:47:12.643",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740007,1722433632683,-15490.47188044,0.00045,120,"2024-07-31T13:47:12.683",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740008,1722433632721,-1009.6,0.00045,120,"2024-07-31T13:47:12.721",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740009,1722433632760,-2000000.0,0.00045,120,"2024-07-31T13:47:12.760",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740010,1722433632799,-1527.60869043,0.00045,90,"2024-07-31T13:47:12.799",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740011,1722433632843,-1723.21028326,0.00045,45,"2024-07-31T13:47:12.843",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740012,1722433632884,-334.84637978,0.00045,30,"2024-07-31T13:47:12.884",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740013,1722433632924,-880.43949403,0.00045,120,"2024-07-31T13:47:12.924",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740014,1722433632964,-495.82802471,0.00045,120,"2024-07-31T13:47:12.964",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740015,1722433633005,-2043.24163275,0.00045,30,"2024-07-31T13:47:13.005",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740016,1722433633047,-2267.69116312,0.00045,60,"2024-07-31T13:47:13.047",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740017,1722433633091,-10000.0,0.00045,60,"2024-07-31T13:47:13.091",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740018,1722433633134,-1000.0,0.00045,120,"2024-07-31T13:47:13.134",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740019,1722433633176,-413.50327918,0.00045,120,"2024-07-31T13:47:13.176",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740020,1722433633215,-3219.47822144,0.00045,120,"2024-07-31T13:47:13.215",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740021,1722433633255,-548.56201677,0.00045,120,"2024-07-31T13:47:13.255",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740022,1722433633296,-1994.46,0.00045,120,"2024-07-31T13:47:13.296",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740023,1722433633340,-489.33521965,0.00045,90,"2024-07-31T13:47:13.340",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740024,1722433633385,-3200.0,0.00045,120,"2024-07-31T13:47:13.385",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740025,1722433633428,-232.0,0.00045,30,"2024-07-31T13:47:13.428",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740026,1722433633469,-214.0,0.00045,30,"2024-07-31T13:47:13.469",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740027,1722433633509,-3500.0,0.00045,60,"2024-07-31T13:47:13.509",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740028,1722433633549,-559.0,0.00045,30,"2024-07-31T13:47:13.549",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740029,1722433633590,-1728.0032715,0.00045,120,"2024-07-31T13:47:13.590",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740030,1722433633630,-200.0,0.00045,30,"2024-07-31T13:47:13.630",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740031,1722433633669,-2940.65558637,0.00045,120,"2024-07-31T13:47:13.669",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740032,1722433633708,-300.0,0.00045,30,"2024-07-31T13:47:13.708",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740033,1722433633748,-150.0,0.00045,30,"2024-07-31T13:47:13.748",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740034,1722433633787,-793.0,0.00045,30,"2024-07-31T13:47:13.787",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740035,1722433633828,-793.0,0.00045,30,"2024-07-31T13:47:13.828",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740036,1722433633867,-296.78128731,0.00045,30,"2024-07-31T13:47:13.867",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740037,1722433633907,-242.42948031,0.00045,30,"2024-07-31T13:47:13.907",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740038,1722433633949,-167.20157368,0.00045,30,"2024-07-31T13:47:13.949",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740039,1722433633990,-384.0101415,0.00045,30,"2024-07-31T13:47:13.990",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740040,1722433634029,-271.91658534,0.00045,30,"2024-07-31T13:47:14.029",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740041,1722433634071,-189.36837994,0.00045,30,"2024-07-31T13:47:14.071",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740042,1722433634111,-186.48280904,0.00045,30,"2024-07-31T13:47:14.111",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740043,1722433634153,-251.49108059,0.00045,30,"2024-07-31T13:47:14.153",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740044,1722433634193,-1000.0,0.00045012,120,"2024-07-31T13:47:14.193",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740045,1722433634233,-1000.0,0.00045028,120,"2024-07-31T13:47:14.233",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740046,1722433634273,-1000.0,0.00045044,120,"2024-07-31T13:47:14.273",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740048,1722433634313,-3836.78,0.00045055,30,"2024-07-31T13:47:14.313",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740049,1722433634352,-3836.78,0.00045055,30,"2024-07-31T13:47:14.352",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740050,1722433634394,-1000.0,0.0004506,120,"2024-07-31T13:47:14.394",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740051,1722433634434,-1000.0,0.00045077,120,"2024-07-31T13:47:14.434",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740052,1722433634475,-1000.0,0.00045093,120,"2024-07-31T13:47:14.475",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740053,1722433634513,-1000.0,0.00045109,120,"2024-07-31T13:47:14.513",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740054,1722433634553,-1000.0,0.00045125,120,"2024-07-31T13:47:14.553",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740055,1722433634593,-141770.6177,0.0004514,30,"2024-07-31T13:47:14.593",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740056,1722433634632,-1000.0,0.00045141,120,"2024-07-31T13:47:14.632",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740057,1722433634672,-1000.0,0.00045157,120,"2024-07-31T13:47:14.672",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740058,1722433634711,-1000.0,0.00045173,120,"2024-07-31T13:47:14.711",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740059,1722433634751,-1000.0,0.00045189,120,"2024-07-31T13:47:14.751",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740060,1722433634791,-1702.12825151,0.00045205,120,"2024-07-31T13:47:14.791",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740061,1722433634833,-105914.06900479,0.00045222,30,"2024-07-31T13:47:14.833",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740063,1722433644304,-394.15119324,0.00033289,30,"2024-07-31T13:47:24.304",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740064,1722433644345,-394.15119324,0.00033694,30,"2024-07-31T13:47:24.345",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740065,1722433644385,-394.15119324,0.00033957,30,"2024-07-31T13:47:24.385",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740066,1722433644425,-394.15119324,0.00034094,30,"2024-07-31T13:47:24.425",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740067,1722433644465,-394.15119324,0.00034249,30,"2024-07-31T13:47:24.465",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740068,1722433644505,-394.15119324,0.00034551,30,"2024-07-31T13:47:24.505",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740069,1722433644544,-394.15119324,0.0003483,30,"2024-07-31T13:47:24.544",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740070,1722433644589,-394.15119324,0.00035216,30,"2024-07-31T13:47:24.589",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740071,1722433644628,-394.15119324,0.00035532,30,"2024-07-31T13:47:24.628",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740072,1722433644669,-394.15119324,0.00035634,30,"2024-07-31T13:47:24.669",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740073,1722433644719,-150.0,0.00041143,30,"2024-07-31T13:47:24.719",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740074,1722433644757,-150.0,0.00041207,30,"2024-07-31T13:47:24.757",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740075,1722433644798,-150.0,0.00041271,30,"2024-07-31T13:47:24.798",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740076,1722433644842,-150.0,0.00041336,30,"2024-07-31T13:47:24.842",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740077,1722433644888,-150.0,0.000414,30,"2024-07-31T13:47:24.888",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740078,1722433644933,-150.0,0.00041464,30,"2024-07-31T13:47:24.933",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740079,1722433644978,-150.0,0.00041529,30,"2024-07-31T13:47:24.978",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740080,1722433645024,-150.0,0.00041593,30,"2024-07-31T13:47:25.024",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740081,1722433645071,-150.0,0.00041657,30,"2024-07-31T13:47:25.071",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740082,1722433645114,-150.0,0.00041721,30,"2024-07-31T13:47:25.114",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740083,1722433645156,-150.0,0.00041786,30,"2024-07-31T13:47:25.156",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740084,1722433645198,-150.0,0.0004185,30,"2024-07-31T13:47:25.198",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740085,1722433645238,-150.0,0.00041914,30,"2024-07-31T13:47:25.238",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740086,1722433645279,-150.0,0.00041979,30,"2024-07-31T13:47:25.279",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740087,1722433645321,-150.0,0.00042043,30,"2024-07-31T13:47:25.321",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740088,1722433645362,-150.0,0.00042107,30,"2024-07-31T13:47:25.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740089,1722433645403,-150.0,0.00042171,30,"2024-07-31T13:47:25.403",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740090,1722433645443,-150.0,0.00042236,30,"2024-07-31T13:47:25.443",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740091,1722433645483,-150.0,0.000423,30,"2024-07-31T13:47:25.483",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740092,1722433645522,-150.0,0.00042364,30,"2024-07-31T13:47:25.522",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740093,1722433645561,-150.0,0.00042429,30,"2024-07-31T13:47:25.561",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740094,1722433645603,-150.0,0.00042493,30,"2024-07-31T13:47:25.603",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740095,1722433645641,-150.0,0.00042557,30,"2024-07-31T13:47:25.641",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740096,1722433645680,-150.0,0.00042621,30,"2024-07-31T13:47:25.680",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740097,1722433645721,-150.0,0.00042686,30,"2024-07-31T13:47:25.721",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740098,1722433645763,-150.0,0.0004275,30,"2024-07-31T13:47:25.763",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740099,1722433645801,-150.0,0.00042814,30,"2024-07-31T13:47:25.801",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740100,1722433645842,-150.0,0.00042879,30,"2024-07-31T13:47:25.842",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740101,1722433645881,-150.0,0.00042943,30,"2024-07-31T13:47:25.881",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740102,1722433645922,-150.0,0.00043007,30,"2024-07-31T13:47:25.922",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740103,1722433645965,-150.0,0.00043071,30,"2024-07-31T13:47:25.965",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740104,1722433646006,-150.0,0.00043136,30,"2024-07-31T13:47:26.006",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740105,1722433646045,-150.0,0.000432,30,"2024-07-31T13:47:26.045",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740106,1722433646085,-150.0,0.00043264,30,"2024-07-31T13:47:26.085",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740107,1722433646126,-150.0,0.00043329,30,"2024-07-31T13:47:26.126",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740108,1722433646171,-1000.0,0.0004475,30,"2024-07-31T13:47:26.171",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740109,1722433646214,-286.0,0.00045,30,"2024-07-31T13:47:26.214",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740110,1722433646254,-894085.93099521,0.00045222,30,"2024-07-31T13:47:26.254",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740111,1722433646294,-150.0,0.00045222,30,"2024-07-31T13:47:26.294",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740112,1722433646333,-2000000.0,0.0004525,120,"2024-07-31T13:47:26.333",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740113,1722433646374,-193.66666667,0.00045288,120,"2024-07-31T13:47:26.374",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740114,1722433646414,-3836.78,0.00045328,30,"2024-07-31T13:47:26.414",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740115,1722433646454,-3836.78,0.00045328,30,"2024-07-31T13:47:26.454",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740116,1722433646495,-500.0,0.00045433,120,"2024-07-31T13:47:26.495",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740117,1722433646536,-1572.44803649,0.00045479,30,"2024-07-31T13:47:26.536",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740118,1722433646576,-2512.79566358,0.00045479,120,"2024-07-31T13:47:26.576",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740119,1722433646615,-10978.86909712,0.000455,30,"2024-07-31T13:47:26.615",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740120,1722433646657,-50900.0,0.000455,31,"2024-07-31T13:47:26.657",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740121,1722433646699,-266.88621654,0.000456,120,"2024-07-31T13:47:26.699",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740122,1722433646741,-3836.78,0.00045601,30,"2024-07-31T13:47:26.741",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740123,1722433646781,-3836.78,0.00045601,30,"2024-07-31T13:47:26.781",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740124,1722433646823,-150.0,0.00045697,120,"2024-07-31T13:47:26.823",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740125,1722433646865,-1000.0,0.000458,30,"2024-07-31T13:47:26.865",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740126,1722433646907,-20000.0,0.000458,30,"2024-07-31T13:47:26.907",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740127,1722433646949,-3836.78,0.00045874,30,"2024-07-31T13:47:26.949",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740128,1722433646991,-3836.78,0.00045874,30,"2024-07-31T13:47:26.991",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740129,1722433647035,-722.684944,0.0004588,30,"2024-07-31T13:47:27.035",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740130,1722433647075,-151.0,0.00045973,120,"2024-07-31T13:47:27.075",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740131,1722433647116,-1000.0,0.00045999,120,"2024-07-31T13:47:27.116",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740132,1722433647162,-50000.0,0.00046,36,"2024-07-31T13:47:27.162",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740133,1722433647208,-50000.0,0.00046,46,"2024-07-31T13:47:27.208",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740134,1722433647249,-1000.0,0.00046,30,"2024-07-31T13:47:27.249",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740135,1722433647560,-2961.7093698,0.00046,30,"2024-07-31T13:47:27.560",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740136,1722433647609,-50000.0,0.00046,32,"2024-07-31T13:47:27.609",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740137,1722433647650,-4100.663126,0.00046,30,"2024-07-31T13:47:27.650",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740138,1722433647689,-560.588449,0.00046,30,"2024-07-31T13:47:27.689",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740139,1722433647729,-25493.6520875,0.00046,30,"2024-07-31T13:47:27.729",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740140,1722433647767,-251451.12582959,0.00046,30,"2024-07-31T13:47:27.767",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740141,1722433647806,-169.6,0.00046,96,"2024-07-31T13:47:27.806",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740142,1722433647846,-1000000.0,0.00046,120,"2024-07-31T13:47:27.846",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740143,1722433647885,-577.81154678,0.00046,120,"2024-07-31T13:47:27.885",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740144,1722433647923,-2000.0,0.00046,120,"2024-07-31T13:47:27.923",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740145,1722433647962,-500.0,0.00046,120,"2024-07-31T13:47:27.962",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740146,1722433648001,-1000.0,0.00046,120,"2024-07-31T13:47:28.001",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740147,1722433648039,-956.04318295,0.00046,120,"2024-07-31T13:47:28.039",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740148,1722433648076,-452.21940063,0.00046,30,"2024-07-31T13:47:28.076",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740149,1722433648115,-1897.91857673,0.00046,120,"2024-07-31T13:47:28.115",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740150,1722433648154,-220.50600257,0.0004602,120,"2024-07-31T13:47:28.154",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740151,1722433648192,-500.0,0.00046114,120,"2024-07-31T13:47:28.192",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740152,1722433648232,-193.66666667,0.00046137,120,"2024-07-31T13:47:28.232",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740153,1722433648271,-612.72250448,0.000465,120,"2024-07-31T13:47:28.271",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740154,1722433648311,-860.910993,0.000465,30,"2024-07-31T13:47:28.311",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740155,1722433648353,-645.683244,0.000465,30,"2024-07-31T13:47:28.353",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740156,1722433648394,-2068.16328485,0.000465,99,"2024-07-31T13:47:28.394",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740157,1722433648434,-604.220395,0.000465,30,"2024-07-31T13:47:28.434",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740158,1722433648474,-150.0,0.0004661,120,"2024-07-31T13:47:28.474",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740159,1722433648515,-150.0,0.00046779,120,"2024-07-31T13:47:28.515",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740160,1722433648554,-15000.0,0.0004678,30,"2024-07-31T13:47:28.554",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740161,1722433648595,-500.0,0.00046806,120,"2024-07-31T13:47:28.595",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740162,1722433648635,-10795.45227742,0.0004685,90,"2024-07-31T13:47:28.635",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740163,1722433648674,-1060.35998387,0.0004685,90,"2024-07-31T13:47:28.674",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740164,1722433648717,-150.0,0.0004691,120,"2024-07-31T13:47:28.717",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740165,1722433648757,-193.66666667,0.00046986,120,"2024-07-31T13:47:28.757",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740166,1722433648801,-50000.0,0.00047,47,"2024-07-31T13:47:28.801",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740167,1722433648844,-50000.0,0.00047,37,"2024-07-31T13:47:28.844",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740168,1722433648884,-50000.0,0.00047,33,"2024-07-31T13:47:28.884",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740169,1722433648925,-500.0,0.00047,30,"2024-07-31T13:47:28.925",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740170,1722433648967,-58848.60360893,0.00047,60,"2024-07-31T13:47:28.967",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740171,1722433649011,-1000000.0,0.00047,120,"2024-07-31T13:47:29.011",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740172,1722433649050,-2000.13316733,0.00047,120,"2024-07-31T13:47:29.050",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740173,1722433649090,-294142.10608422,0.00047,120,"2024-07-31T13:47:29.090",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740175,1722433668040,-4000.0,0.00027397,30,"2024-07-31T13:47:48.040",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740176,1722433669404,-394.15119324,0.00036085,30,"2024-07-31T13:47:49.404",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740177,1722433669441,-394.15119324,0.00036236,30,"2024-07-31T13:47:49.441",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740178,1722433669478,-394.15119324,0.00036443,30,"2024-07-31T13:47:49.478",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740179,1722433669516,-394.15119324,0.00036753,30,"2024-07-31T13:47:49.516",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740180,1722433669555,-394.15119324,0.00037203,30,"2024-07-31T13:47:49.555",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740181,1722433669595,-394.15119324,0.00037504,30,"2024-07-31T13:47:49.595",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740182,1722433669633,-394.15119324,0.00037542,30,"2024-07-31T13:47:49.633",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740183,1722433669670,-394.15119324,0.00037833,30,"2024-07-31T13:47:49.670",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740184,1722433669709,-394.15119324,0.00038114,30,"2024-07-31T13:47:49.709",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740185,1722433669749,-394.15119324,0.00038566,30,"2024-07-31T13:47:49.749",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740186,1722433669786,-394.15119324,0.00038827,30,"2024-07-31T13:47:49.786",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740187,1722433669823,-394.15119324,0.00038906,30,"2024-07-31T13:47:49.823",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740188,1722433669864,-394.15119324,0.00039334,30,"2024-07-31T13:47:49.864",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740189,1722433669906,-394.15119324,0.00039474,30,"2024-07-31T13:47:49.906",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740190,1722433669945,-394.15119324,0.00039833,30,"2024-07-31T13:47:49.945",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740191,1722433669989,-394.15119324,0.0004008,30,"2024-07-31T13:47:49.989",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740192,1722433670029,-600.0,0.00040113,30,"2024-07-31T13:47:50.029",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740193,1722433670070,-500.0,0.00040311,30,"2024-07-31T13:47:50.070",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740194,1722433670108,-394.15119324,0.00040453,30,"2024-07-31T13:47:50.108",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740195,1722433670146,-500.0,0.00040633,30,"2024-07-31T13:47:50.146",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740196,1722433670183,-600.0,0.00040671,30,"2024-07-31T13:47:50.183",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740197,1722433670222,-394.15119324,0.00040758,30,"2024-07-31T13:47:50.222",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740198,1722433670259,-394.15119324,0.00040837,30,"2024-07-31T13:47:50.259",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740199,1722433670296,-500.0,0.00040883,30,"2024-07-31T13:47:50.296",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740200,1722433670334,-150.0,0.00041162,30,"2024-07-31T13:47:50.334",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740201,1722433670371,-1400.0,0.00041164,30,"2024-07-31T13:47:50.371",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740202,1722433670407,-500.0,0.0004125,30,"2024-07-31T13:47:50.407",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740203,1722433670443,-394.15119324,0.00041279,30,"2024-07-31T13:47:50.443",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740204,1722433670479,-150.0,0.00041294,30,"2024-07-31T13:47:50.479",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740205,1722433670514,-150.0,0.00041426,30,"2024-07-31T13:47:50.514",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740206,1722433670550,-1400.0,0.00041438,30,"2024-07-31T13:47:50.550",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740207,1722433670587,-394.15119324,0.00041485,30,"2024-07-31T13:47:50.587",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740208,1722433670623,-800.0,0.00041535,30,"2024-07-31T13:47:50.623",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740209,1722433670660,-500.0,0.00041542,30,"2024-07-31T13:47:50.660",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740210,1722433670697,-150.0,0.00041559,30,"2024-07-31T13:47:50.697",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740211,1722433670734,-150.0,0.00041691,30,"2024-07-31T13:47:50.734",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740212,1722433670769,-700.0,0.00041712,30,"2024-07-31T13:47:50.769",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740213,1722433670804,-500.0,0.00041712,30,"2024-07-31T13:47:50.804",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740214,1722433670844,-600.0,0.00041746,30,"2024-07-31T13:47:50.844",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740215,1722433670879,-500.0,0.00041749,30,"2024-07-31T13:47:50.879",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740216,1722433670917,-150.0,0.00041824,30,"2024-07-31T13:47:50.917",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740217,1722433670954,-394.15119324,0.00041848,30,"2024-07-31T13:47:50.954",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740218,1722433670996,-500.0,0.00041918,30,"2024-07-31T13:47:50.996",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740219,1722433671031,-150.0,0.00041956,30,"2024-07-31T13:47:51.031",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740220,1722433671071,-1400.0,0.00041986,30,"2024-07-31T13:47:51.071",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740221,1722433671113,-394.15119324,0.00042022,30,"2024-07-31T13:47:51.113",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740222,1722433671152,-150.0,0.00042088,30,"2024-07-31T13:47:51.152",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740223,1722433671192,-800.0,0.00042211,30,"2024-07-31T13:47:51.192",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740224,1722433671231,-150.0,0.00042221,30,"2024-07-31T13:47:51.231",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740225,1722433671271,-600.0,0.0004223,30,"2024-07-31T13:47:51.271",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740226,1722433671308,-700.0,0.0004226,30,"2024-07-31T13:47:51.308",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740227,1722433671351,-500.0,0.0004226,30,"2024-07-31T13:47:51.351",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740228,1722433671391,-600.0,0.00042263,30,"2024-07-31T13:47:51.391",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740229,1722433671429,-500.0,0.0004229,30,"2024-07-31T13:47:51.429",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740230,1722433671467,-506.75397883,0.00042312,30,"2024-07-31T13:47:51.467",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740231,1722433671510,-150.0,0.00042353,30,"2024-07-31T13:47:51.510",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740232,1722433671548,-500.0,0.00042383,30,"2024-07-31T13:47:51.548",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740233,1722433671585,-394.15119324,0.00042446,30,"2024-07-31T13:47:51.585",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740234,1722433671625,-500.0,0.00042478,30,"2024-07-31T13:47:51.625",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740235,1722433671663,-150.0,0.00042485,30,"2024-07-31T13:47:51.663",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740236,1722433671699,-394.15119324,0.00042513,30,"2024-07-31T13:47:51.699",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740237,1722433671736,-1400.0,0.00042534,30,"2024-07-31T13:47:51.736",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740238,1722433671774,-600.0,0.00042611,30,"2024-07-31T13:47:51.774",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740239,1722433671814,-150.0,0.00042618,30,"2024-07-31T13:47:51.814",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740240,1722433671855,-500.0,0.00042631,30,"2024-07-31T13:47:51.855",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740241,1722433671902,-394.15119324,0.0004274,30,"2024-07-31T13:47:51.902",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740242,1722433671948,-150.0,0.0004275,30,"2024-07-31T13:47:51.948",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740243,1722433671997,-600.0,0.00042772,30,"2024-07-31T13:47:51.997",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740244,1722433672040,-700.0,0.00042808,30,"2024-07-31T13:47:52.040",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740245,1722433672082,-500.0,0.00042808,30,"2024-07-31T13:47:52.082",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740246,1722433672127,-500.0,0.00042862,30,"2024-07-31T13:47:52.127",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740247,1722433672167,-150.0,0.00042882,30,"2024-07-31T13:47:52.167",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740248,1722433672207,-500.0,0.00042886,30,"2024-07-31T13:47:52.207",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740249,1722433672244,-600.0,0.00042948,30,"2024-07-31T13:47:52.244",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740250,1722433672283,-500.0,0.0004301,30,"2024-07-31T13:47:52.283",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740251,1722433672321,-150.0,0.00043015,30,"2024-07-31T13:47:52.321",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740252,1722433672362,-394.15119324,0.00043041,30,"2024-07-31T13:47:52.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740253,1722433672399,-1400.0,0.00043082,30,"2024-07-31T13:47:52.399",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740254,1722433672435,-150.0,0.00043147,30,"2024-07-31T13:47:52.435",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740255,1722433672473,-150.0,0.00043279,30,"2024-07-31T13:47:52.473",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740256,1722433672509,-700.0,0.00043356,30,"2024-07-31T13:47:52.509",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740257,1722433672547,-500.0,0.00043356,30,"2024-07-31T13:47:52.547",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740258,1722433672585,-150.0,0.00043393,30,"2024-07-31T13:47:52.585",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740259,1722433672863,-394.15119324,0.00043396,30,"2024-07-31T13:47:52.863",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740260,1722433672898,-150.0,0.00043412,30,"2024-07-31T13:47:52.898",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740261,1722433672933,-681.82923406,0.00043432,30,"2024-07-31T13:47:52.933",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740262,1722433672969,-150.0,0.00043457,30,"2024-07-31T13:47:52.969",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740263,1722433673005,-150.0,0.00043521,30,"2024-07-31T13:47:53.005",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740264,1722433673042,-150.0,0.00043544,30,"2024-07-31T13:47:53.042",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740265,1722433673078,-150.0,0.00043586,30,"2024-07-31T13:47:53.078",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740266,1722433673115,-394.15119324,0.00043601,30,"2024-07-31T13:47:53.115",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740267,1722433673152,-1400.0,0.0004363,30,"2024-07-31T13:47:53.152",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740268,1722433673188,-150.0,0.0004365,30,"2024-07-31T13:47:53.188",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740269,1722433673225,-150.0,0.00043676,30,"2024-07-31T13:47:53.225",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740270,1722433673260,-184.8687293,0.0004371,30,"2024-07-31T13:47:53.260",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740271,1722433673295,-150.0,0.00043714,30,"2024-07-31T13:47:53.295",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740272,1722433673330,-150.0,0.00043779,30,"2024-07-31T13:47:53.330",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740273,1722433673368,-500.48389798,0.00043783,30,"2024-07-31T13:47:53.368",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740274,1722433673403,-500.0,0.00043835,120,"2024-07-31T13:47:53.403",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740275,1722433673438,-500.0,0.00043835,120,"2024-07-31T13:47:53.438",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740276,1722433673474,-500.0,0.00043835,120,"2024-07-31T13:47:53.474",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740277,1722433673512,-500.0,0.00043835,120,"2024-07-31T13:47:53.512",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740278,1722433673551,-500.0,0.00043835,120,"2024-07-31T13:47:53.551",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740279,1722433673595,-500.0,0.00043835,120,"2024-07-31T13:47:53.595",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740280,1722433673632,-500.0,0.00043835,120,"2024-07-31T13:47:53.632",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740281,1722433673669,-500.0,0.00043835,120,"2024-07-31T13:47:53.669",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740282,1722433673706,-500.0,0.00043835,120,"2024-07-31T13:47:53.706",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740283,1722433673742,-500.0,0.00043835,120,"2024-07-31T13:47:53.742",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740284,1722433673778,-500.0,0.00043835,120,"2024-07-31T13:47:53.778",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740285,1722433673814,-150.0,0.00043843,30,"2024-07-31T13:47:53.814",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740286,1722433673850,-700.0,0.00043904,30,"2024-07-31T13:47:53.850",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740287,1722433673885,-500.0,0.00043904,30,"2024-07-31T13:47:53.885",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740288,1722433673921,-150.0,0.00043907,30,"2024-07-31T13:47:53.921",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740289,1722433673957,-800.0,0.00043913,30,"2024-07-31T13:47:53.957",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740290,1722433673994,-150.0,0.00043971,30,"2024-07-31T13:47:53.994",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740291,1722433674031,-394.15119324,0.00043993,30,"2024-07-31T13:47:54.031",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740292,1722433674069,-150.0,0.00044036,30,"2024-07-31T13:47:54.069",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740293,1722433674106,-1171.9282266,0.00044068,30,"2024-07-31T13:47:54.106",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740294,1722433674142,-150.0,0.000441,30,"2024-07-31T13:47:54.142",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740295,1722433674181,-600.0,0.00044122,30,"2024-07-31T13:47:54.181",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740296,1722433674220,-784.97885697,0.00044123,30,"2024-07-31T13:47:54.220",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740297,1722433674260,-150.0,0.00044164,30,"2024-07-31T13:47:54.260",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740298,1722433674297,-1400.0,0.00044178,30,"2024-07-31T13:47:54.297",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740299,1722433674337,-150.0,0.00044229,30,"2024-07-31T13:47:54.337",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740300,1722433674374,-394.15119324,0.00044246,30,"2024-07-31T13:47:54.374",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740301,1722433674411,-150.0,0.00044293,30,"2024-07-31T13:47:54.411",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740302,1722433674447,-650.88232161,0.00044332,30,"2024-07-31T13:47:54.447",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740303,1722433674485,-150.0,0.00044357,30,"2024-07-31T13:47:54.485",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740304,1722433674521,-150.0,0.00044421,30,"2024-07-31T13:47:54.521",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740305,1722433674558,-394.15119324,0.00044434,30,"2024-07-31T13:47:54.558",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740306,1722433674596,-983.61411337,0.00044435,30,"2024-07-31T13:47:54.596",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740307,1722433674630,-700.0,0.00044452,30,"2024-07-31T13:47:54.630",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740308,1722433674667,-500.0,0.00044452,30,"2024-07-31T13:47:54.667",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740309,1722433674703,-150.0,0.00044486,30,"2024-07-31T13:47:54.703",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740310,1722433674739,-150.0,0.0004455,30,"2024-07-31T13:47:54.739",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740311,1722433674774,-150.0,0.00044614,30,"2024-07-31T13:47:54.774",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740312,1722433674811,-150.0,0.00044679,30,"2024-07-31T13:47:54.811",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740313,1722433674848,-1400.0,0.00044726,30,"2024-07-31T13:47:54.848",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740314,1722433674886,-150.0,0.00044743,30,"2024-07-31T13:47:54.886",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740315,1722433674926,-150.0,0.00044807,30,"2024-07-31T13:47:54.926",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740316,1722433674967,-394.15119329,0.00044833,30,"2024-07-31T13:47:54.967",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740317,1722433675006,-150.0,0.00044871,30,"2024-07-31T13:47:55.006",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740318,1722433675055,-150.0,0.00044936,30,"2024-07-31T13:47:55.055",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740319,1722433675095,-592.19173153,0.00044999,30,"2024-07-31T13:47:55.095",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740320,1722433675132,-216.23157775,0.00045,30,"2024-07-31T13:47:55.132",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740321,1722433675170,-392.98007521,0.00045,30,"2024-07-31T13:47:55.170",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740322,1722433675208,-217.59260437,0.00045,30,"2024-07-31T13:47:55.208",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740323,1722433675244,-1400.0,0.00045274,30,"2024-07-31T13:47:55.244",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740324,1722433675282,-1400.0,0.00045822,30,"2024-07-31T13:47:55.282",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740325,1722433675322,-150.0,0.00046952,120,"2024-07-31T13:47:55.322",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740326,1722433675360,-705857.89391578,0.00047,120,"2024-07-31T13:47:55.360",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740327,1722433675396,-1167.74,0.00047,120,"2024-07-31T13:47:55.396",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740328,1722433675433,-71718.56,0.00047,35,"2024-07-31T13:47:55.433",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740329,1722433675472,-3000.0,0.00047,35,"2024-07-31T13:47:55.472",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740330,1722433675510,-3000.0,0.00047,35,"2024-07-31T13:47:55.510",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740331,1722433675548,-3000.0,0.00047,35,"2024-07-31T13:47:55.548",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740332,1722433675584,-3000.0,0.00047,35,"2024-07-31T13:47:55.584",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740333,1722433675623,-3000.0,0.00047,35,"2024-07-31T13:47:55.623",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740334,1722433675662,-3000.0,0.00047,35,"2024-07-31T13:47:55.662",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740335,1722433675701,-150.0,0.00047162,120,"2024-07-31T13:47:55.701",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740336,1722433675738,-150.0,0.00047204,120,"2024-07-31T13:47:55.738",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740337,1722433675775,-793.0,0.0004725,30,"2024-07-31T13:47:55.775",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740338,1722433675815,-151.0,0.00047425,120,"2024-07-31T13:47:55.815",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740339,1722433675853,-15000.0,0.0004744,30,"2024-07-31T13:47:55.853",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740340,1722433675891,-1049102.0,0.00047444,30,"2024-07-31T13:47:55.891",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740341,1722433675929,-1000000.0,0.000475,120,"2024-07-31T13:47:55.929",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740342,1722433675966,-500.0,0.00047508,120,"2024-07-31T13:47:55.966",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740343,1722433676004,-243631.67072841,0.000478,30,"2024-07-31T13:47:56.004",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740344,1722433676042,-193.66666667,0.00047836,120,"2024-07-31T13:47:56.042",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740345,1722433676080,-5244.06062817,0.000479,30,"2024-07-31T13:47:56.080",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740346,1722433676125,-4309.0802422,0.000479,120,"2024-07-31T13:47:56.125",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740347,1722433676163,-1000.0,0.00047999,120,"2024-07-31T13:47:56.163",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740348,1722433676202,-50000.0,0.00048,48,"2024-07-31T13:47:56.202",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740349,1722433676241,-50000.0,0.00048,38,"2024-07-31T13:47:56.241",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740350,1722433676277,-50000.0,0.00048,34,"2024-07-31T13:47:56.277",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740351,1722433676313,-500.0,0.00048,30,"2024-07-31T13:47:56.313",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740352,1722433676349,-5000.00000001,0.00048,30,"2024-07-31T13:47:56.349",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740353,1722433676385,-7000.0,0.00048,30,"2024-07-31T13:47:56.385",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740354,1722433676423,-3966.07733332,0.00048,30,"2024-07-31T13:47:56.423",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740355,1722433676461,-1000000.0,0.00048,120,"2024-07-31T13:47:56.461",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740356,1722433676498,-1000000.0,0.00048,120,"2024-07-31T13:47:56.498",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740357,1722433676535,-2000.0,0.00048,120,"2024-07-31T13:47:56.535",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740358,1722433676572,-1950.0,0.00048,120,"2024-07-31T13:47:56.572",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740359,1722433676609,-900.0,0.00048,120,"2024-07-31T13:47:56.609",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740360,1722433676649,-639423.92576089,0.00048,120,"2024-07-31T13:47:56.649",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740361,1722433684897,-175.22252758,0.0003,30,"2024-07-31T13:48:04.897",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740362,1722433685880,-1100.0,0.0004152,30,"2024-07-31T13:48:05.880",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740363,1722433685920,-150.0,0.00042478,30,"2024-07-31T13:48:05.920",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740364,1722433685962,-150.0,0.00043809,30,"2024-07-31T13:48:05.962",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740365,1722433686001,-150.0,0.00043941,30,"2024-07-31T13:48:06.001",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740366,1722433686041,-150.0,0.00044074,30,"2024-07-31T13:48:06.041",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740367,1722433686082,-150.0,0.00044206,30,"2024-07-31T13:48:06.082",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740368,1722433686121,-150.0,0.00044338,30,"2024-07-31T13:48:06.121",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740369,1722433686157,-150.0,0.00044471,30,"2024-07-31T13:48:06.157",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740370,1722433686195,-150.0,0.00044603,30,"2024-07-31T13:48:06.195",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740371,1722433686232,-150.0,0.00044735,30,"2024-07-31T13:48:06.232",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740372,1722433686270,-150.0,0.00044868,30,"2024-07-31T13:48:06.270",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740373,1722433686308,-154.66781696,0.00045,30,"2024-07-31T13:48:06.308",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740374,1722433686347,-152.64615381,0.0004637,30,"2024-07-31T13:48:06.347",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740375,1722433686396,-360576.07423911,0.00048,120,"2024-07-31T13:48:06.396",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740376,1722433686768,-1000000.0,0.00048,120,"2024-07-31T13:48:06.768",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740377,1722433686808,-1000000.0,0.00048,120,"2024-07-31T13:48:06.808",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740378,1722433686849,-1000000.0,0.00048,120,"2024-07-31T13:48:06.849",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740379,1722433686892,-1000000.0,0.00048,120,"2024-07-31T13:48:06.892",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740380,1722433686934,-1000000.0,0.00048,120,"2024-07-31T13:48:06.934",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740381,1722433686975,-636341.38926254,0.00048,120,"2024-07-31T13:48:06.975",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740383,1722433693307,-151.0,0.0003,120,"2024-07-31T13:48:13.307",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740384,1722433694461,-1900.0,0.0004152,30,"2024-07-31T13:48:14.461",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740385,1722433694500,-1900.0,0.00041794,30,"2024-07-31T13:48:14.500",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740386,1722433694541,-1100.0,0.00042068,30,"2024-07-31T13:48:14.541",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740387,1722433694579,-1900.0,0.00042068,30,"2024-07-31T13:48:14.579",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740388,1722433694618,-1100.0,0.00042616,30,"2024-07-31T13:48:14.618",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740389,1722433694657,-1900.0,0.00042616,30,"2024-07-31T13:48:14.657",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740390,1722433694695,-1100.0,0.00043164,30,"2024-07-31T13:48:14.695",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740391,1722433694732,-1900.0,0.00043164,30,"2024-07-31T13:48:14.732",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740392,1722433694772,-1100.0,0.00043712,30,"2024-07-31T13:48:14.772",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740393,1722433694814,-1100.0,0.0004426,30,"2024-07-31T13:48:14.814",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740394,1722433694856,-217.13375202,0.0004637,30,"2024-07-31T13:48:14.856",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740395,1722433694894,-1411.65796666,0.0004637,30,"2024-07-31T13:48:14.894",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740396,1722433694935,-363658.61073746,0.00048,120,"2024-07-31T13:48:14.935",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740397,1722433694974,-1000000.0,0.00048,120,"2024-07-31T13:48:14.974",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740398,1722433695013,-1000000.0,0.00048,120,"2024-07-31T13:48:15.013",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740399,1722433695055,-286.35,0.00048,120,"2024-07-31T13:48:15.055",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740400,1722433695097,-1000.0,0.00048,60,"2024-07-31T13:48:15.097",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740401,1722433695136,-1897.91857672,0.00048,120,"2024-07-31T13:48:15.136",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740402,1722433695177,-2108.67,0.00048,30,"2024-07-31T13:48:15.177",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740403,1722433695214,-301.523,0.00048,30,"2024-07-31T13:48:15.214",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740404,1722433695252,-500.0,0.00048221,120,"2024-07-31T13:48:15.252",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740405,1722433695290,-10000.0,0.0004844,30,"2024-07-31T13:48:15.290",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740406,1722433695330,-1000000.0,0.000485,120,"2024-07-31T13:48:15.330",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740407,1722433695371,-109368.42,0.00048528,120,"2024-07-31T13:48:15.371",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740408,1722433695409,-109368.42,0.00048528,120,"2024-07-31T13:48:15.409",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740409,1722433695449,-109368.42,0.00048528,120,"2024-07-31T13:48:15.449",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740410,1722433695490,-109368.42,0.00048528,120,"2024-07-31T13:48:15.490",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740411,1722433695529,-109368.42,0.00048528,120,"2024-07-31T13:48:15.529",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740412,1722433695568,-600.869,0.00048528,120,"2024-07-31T13:48:15.568",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740413,1722433695606,-212.021,0.00048528,120,"2024-07-31T13:48:15.606",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740414,1722433695650,-600.87,0.00048528,120,"2024-07-31T13:48:15.650",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740415,1722433695689,-212.021,0.00048528,120,"2024-07-31T13:48:15.689",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740416,1722433695729,-600.87,0.00048528,120,"2024-07-31T13:48:15.729",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740417,1722433695767,-600.87,0.00048528,120,"2024-07-31T13:48:15.767",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740418,1722433695806,-600.869,0.00048528,120,"2024-07-31T13:48:15.806",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740419,1722433695847,-8856.0,0.000486,120,"2024-07-31T13:48:15.847",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740420,1722433695887,-193.66666667,0.00048685,120,"2024-07-31T13:48:15.887",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740421,1722433695929,-551.6312327,0.000487,120,"2024-07-31T13:48:15.929",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740422,1722433695971,-1014.2,0.0004872,31,"2024-07-31T13:48:15.971",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740423,1722433696010,-1754.63,0.00048767,30,"2024-07-31T13:48:16.010",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740424,1722433696049,-1754.63,0.00048767,30,"2024-07-31T13:48:16.049",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740425,1722433696088,-1754.63,0.00048767,30,"2024-07-31T13:48:16.088",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740426,1722433696127,-1754.63,0.00048767,30,"2024-07-31T13:48:16.127",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740427,1722433696166,-1754.63,0.00048767,30,"2024-07-31T13:48:16.166",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740428,1722433696219,-1754.63,0.00048767,30,"2024-07-31T13:48:16.219",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740429,1722433696258,-1754.63,0.00048767,30,"2024-07-31T13:48:16.258",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740430,1722433696295,-1754.63,0.00048767,30,"2024-07-31T13:48:16.295",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740431,1722433696332,-1754.63,0.00048767,30,"2024-07-31T13:48:16.332",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740432,1722433696370,-1754.63,0.00048767,30,"2024-07-31T13:48:16.370",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740433,1722433696408,-1754.63,0.00048767,30,"2024-07-31T13:48:16.408",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740434,1722433696445,-1754.63,0.00048767,30,"2024-07-31T13:48:16.445",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740435,1722433696485,-1754.63,0.00048767,30,"2024-07-31T13:48:16.485",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740436,1722433696522,-1754.63,0.00048767,30,"2024-07-31T13:48:16.522",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740437,1722433696560,-1754.63,0.00048767,30,"2024-07-31T13:48:16.560",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740438,1722433696597,-1754.63,0.00048767,30,"2024-07-31T13:48:16.597",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740439,1722433696634,-1754.63,0.00048767,30,"2024-07-31T13:48:16.634",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740440,1722433696674,-1754.63,0.00048767,30,"2024-07-31T13:48:16.674",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740441,1722433696714,-1754.63,0.00048767,30,"2024-07-31T13:48:16.714",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740442,1722433696752,-1754.63,0.00048767,30,"2024-07-31T13:48:16.752",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740443,1722433696791,-1754.63,0.00048767,30,"2024-07-31T13:48:16.791",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740444,1722433696831,-1754.63,0.00048767,30,"2024-07-31T13:48:16.831",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740445,1722433697119,-1754.63,0.00048767,30,"2024-07-31T13:48:17.119",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740446,1722433697162,-1754.71968191,0.00048767,30,"2024-07-31T13:48:17.162",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740447,1722433697202,-1569.25677654,0.00048775,120,"2024-07-31T13:48:17.202",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740448,1722433697241,-20000.0,0.000488,30,"2024-07-31T13:48:17.241",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740449,1722433697281,-832.60492449,0.000488,120,"2024-07-31T13:48:17.281",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740450,1722433697323,-569.6614227,0.000488,120,"2024-07-31T13:48:17.323",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740451,1722433697362,-414.5083681,0.000488,120,"2024-07-31T13:48:17.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740452,1722433697403,-349.03519373,0.000488,120,"2024-07-31T13:48:17.403",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740453,1722433697438,-10795.45227742,0.0004885,90,"2024-07-31T13:48:17.438",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740454,1722433697477,-213.71549204,0.000489,120,"2024-07-31T13:48:17.477",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740455,1722433697514,-500.0,0.00048944,120,"2024-07-31T13:48:17.514",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740456,1722433697551,-1000.0,0.00048999,120,"2024-07-31T13:48:17.551",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740457,1722433697592,-50000.0,0.00049,49,"2024-07-31T13:48:17.592",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740458,1722433697634,-50000.0,0.00049,39,"2024-07-31T13:48:17.634",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740459,1722433697674,-734.81247032,0.00049,30,"2024-07-31T13:48:17.674",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740460,1722433697712,-500.0,0.00049,30,"2024-07-31T13:48:17.712",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740461,1722433697748,-155.0,0.00049,120,"2024-07-31T13:48:17.748",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740462,1722433697785,-1000000.0,0.00049,120,"2024-07-31T13:48:17.785",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740463,1722433697820,-3000.0,0.00049,120,"2024-07-31T13:48:17.820",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740464,1722433697856,-598.87652701,0.00049,120,"2024-07-31T13:48:17.856",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740465,1722433697895,-859237.01493351,0.00049,120,"2024-07-31T13:48:17.895",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740480,1722433710220,-194.0,0.0003,120,"2024-07-31T13:48:30.220",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740481,1722433711098,-188.45509333,0.000449,120,"2024-07-31T13:48:31.098",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740482,1722433711144,-140762.98506649,0.00049,120,"2024-07-31T13:48:31.144",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740483,1722433711185,-500.0,0.00049315,120,"2024-07-31T13:48:31.185",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740484,1722433711225,-1713.05311964,0.000494,120,"2024-07-31T13:48:31.225",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740485,1722433711264,-16200.88025955,0.0004949,120,"2024-07-31T13:48:31.264",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740486,1722433711304,-2471.68971813,0.000495,69,"2024-07-31T13:48:31.304",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740487,1722433711342,-2977.17994963,0.000496,120,"2024-07-31T13:48:31.342",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740488,1722433711379,-451.02473326,0.00049678,120,"2024-07-31T13:48:31.379",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740489,1722433711418,-200.0,0.000499,120,"2024-07-31T13:48:31.418",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740490,1722433711456,-200.0,0.000499,120,"2024-07-31T13:48:31.456",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740491,1722433711495,-1262.46809278,0.00049999,90,"2024-07-31T13:48:31.495",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740492,1722433711533,-841.190494,0.0005,65,"2024-07-31T13:48:31.533",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740493,1722433711571,-150.0,0.0005,120,"2024-07-31T13:48:31.571",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740494,1722433711609,-1000000.0,0.0005,120,"2024-07-31T13:48:31.609",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740495,1722433711656,-1000000.0,0.0005,120,"2024-07-31T13:48:31.656",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740496,1722433711696,-1514.50762011,0.0005,60,"2024-07-31T13:48:31.696",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740497,1722433711735,-1102.8978662,0.0005,120,"2024-07-31T13:48:31.735",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740498,1722433711774,-743.98938082,0.0005,120,"2024-07-31T13:48:31.774",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740499,1722433711813,-1218.88902644,0.0005,120,"2024-07-31T13:48:31.813",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740500,1722433711851,-807.06483196,0.0005,120,"2024-07-31T13:48:31.851",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740501,1722433711891,-1000.0,0.0005,120,"2024-07-31T13:48:31.891",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740502,1722433711931,-800.0,0.0005,120,"2024-07-31T13:48:31.931",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740503,1722433711970,-2000.0,0.0005,120,"2024-07-31T13:48:31.970",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740504,1722433712012,-2000.0,0.0005,100,"2024-07-31T13:48:32.012",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740505,1722433712052,-2000.0,0.0005,100,"2024-07-31T13:48:32.052",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740506,1722433712090,-2000.0,0.0005,100,"2024-07-31T13:48:32.090",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740507,1722433712129,-2000.0,0.0005,100,"2024-07-31T13:48:32.129",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740508,1722433712169,-2000.0,0.0005,100,"2024-07-31T13:48:32.169",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740509,1722433712209,-2000.0,0.0005,100,"2024-07-31T13:48:32.209",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740510,1722433712248,-33291.88701958,0.0005,120,"2024-07-31T13:48:32.248",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740511,1722433712288,-200.63671742,0.0005,120,"2024-07-31T13:48:32.288",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740512,1722433712327,-35638.65300797,0.0005,120,"2024-07-31T13:48:32.327",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740513,1722433712365,-414.62112171,0.0005,120,"2024-07-31T13:48:32.365",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740514,1722433712407,-226.0,0.0005,120,"2024-07-31T13:48:32.407",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740515,1722433712447,-2000.0,0.0005,120,"2024-07-31T13:48:32.447",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740516,1722433712847,-158.893718,0.0005,60,"2024-07-31T13:48:32.847",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740517,1722433712886,-1000000.0,0.000505,120,"2024-07-31T13:48:32.886",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740518,1722433712922,-10795.45227742,0.0005085,90,"2024-07-31T13:48:32.922",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740519,1722433712960,-1000000.0,0.00051,120,"2024-07-31T13:48:32.960",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740520,1722433713000,-1000000.0,0.00051,120,"2024-07-31T13:48:33.000",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740521,1722433713041,-820.5166,0.0005147,93,"2024-07-31T13:48:33.041",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740522,1722433713085,-727153.06428556,0.000515,120,"2024-07-31T13:48:33.085",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740523,1722433720102,-150.0,0.00049148,120,"2024-07-31T13:48:40.102",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740524,1722433720157,-10000.0,0.000515,120,"2024-07-31T13:48:40.157",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740525,1722433720210,-102284.06,0.00052,60,"2024-07-31T13:48:40.210",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740526,1722433720250,-1367.522576,0.00052,79,"2024-07-31T13:48:40.250",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740527,1722433720288,-863.24788992,0.00052,120,"2024-07-31T13:48:40.288",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740528,1722433720324,-1093.51526292,0.00052,120,"2024-07-31T13:48:40.324",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740529,1722433720361,-1000.0,0.00052,120,"2024-07-31T13:48:40.361",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740530,1722433720398,-700.0,0.00052,120,"2024-07-31T13:48:40.398",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740531,1722433721347,418.0,0.00052055,60,"2024-07-31T13:48:41.347",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740532,1722433724090,1013.64867623,0.00051499,120,"2024-07-31T13:48:44.090",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740533,1722433728890,1000.0,0.00044999,120,"2024-07-31T13:48:48.890",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740578,1722433832033,-351.86,8.219e-05,2,"2024-07-31T13:50:32.033",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740579,1722433832043,-302.790542,9.041e-05,2,"2024-07-31T13:50:32.043",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740580,1722433832052,-200.0,9.081e-05,2,"2024-07-31T13:50:32.052",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740581,1722433832063,-203.05,9.087e-05,2,"2024-07-31T13:50:32.063",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740582,1722433832072,-250.0,9.091e-05,2,"2024-07-31T13:50:32.072",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740583,1722433832082,-695.75505561,9.091e-05,2,"2024-07-31T13:50:32.082",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740584,1722433832193,-23194.24494439,9.091e-05,2,"2024-07-31T13:50:32.193",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740585,1722433832202,-1000.0,9.103e-05,2,"2024-07-31T13:50:32.202",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740586,1722433832212,-150.0,9.104e-05,2,"2024-07-31T13:50:32.212",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740587,1722433832222,-6528.12,9.105e-05,2,"2024-07-31T13:50:32.222",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740588,1722433832231,-175.18,9.116e-05,2,"2024-07-31T13:50:32.231",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740589,1722433832241,-218.28,9.195e-05,2,"2024-07-31T13:50:32.241",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740590,1722433832252,-600.0,9.67e-05,2,"2024-07-31T13:50:32.252",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740591,1722433832262,-299.99,9.67e-05,2,"2024-07-31T13:50:32.262",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740593,1722433832271,-999.99,9.67e-05,2,"2024-07-31T13:50:32.271",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740595,1722433832280,-410.15,9.883e-05,2,"2024-07-31T13:50:32.280",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740597,1722433832290,-410.15,9.885e-05,2,"2024-07-31T13:50:32.290",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740599,1722433832300,-410.15,9.888e-05,2,"2024-07-31T13:50:32.300",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740601,1722433832310,-410.15,9.89e-05,2,"2024-07-31T13:50:32.310",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740603,1722433832320,-410.15,9.893e-05,2,"2024-07-31T13:50:32.320",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740605,1722433832330,-410.15,9.896e-05,2,"2024-07-31T13:50:32.330",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740607,1722433832339,-410.15,9.898e-05,2,"2024-07-31T13:50:32.339",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740609,1722433832349,-410.15,9.901e-05,2,"2024-07-31T13:50:32.349",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740611,1722433832358,-410.15,9.903e-05,2,"2024-07-31T13:50:32.358",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740613,1722433832367,-410.15,9.906e-05,2,"2024-07-31T13:50:32.367",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740616,1722433832376,-410.15,9.909e-05,2,"2024-07-31T13:50:32.376",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740618,1722433832385,-410.15,9.911e-05,2,"2024-07-31T13:50:32.385",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740620,1722433832395,-410.15,9.914e-05,2,"2024-07-31T13:50:32.395",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740623,1722433832405,-410.15,9.916e-05,2,"2024-07-31T13:50:32.405",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740624,1722433832415,-410.15,9.919e-05,2,"2024-07-31T13:50:32.415",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740626,1722433832425,-410.15,9.922e-05,2,"2024-07-31T13:50:32.425",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740628,1722433832434,-410.15,9.924e-05,2,"2024-07-31T13:50:32.434",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740630,1722433832443,-410.15,9.927e-05,2,"2024-07-31T13:50:32.443",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740632,1722433832452,-410.15,9.929e-05,2,"2024-07-31T13:50:32.452",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740634,1722433832462,-410.15,9.932e-05,2,"2024-07-31T13:50:32.462",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740636,1722433832472,-371.5992053,0.0001,2,"2024-07-31T13:50:32.472",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740638,1722433832482,-187.5209372,0.0001,2,"2024-07-31T13:50:32.482",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740640,1722433832491,-255.0,0.00010015,2,"2024-07-31T13:50:32.491",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740642,1722433832502,-203.05,0.00010223,2,"2024-07-31T13:50:32.502",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740644,1722433832512,-1000.0,0.00010241,2,"2024-07-31T13:50:32.512",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740646,1722433832522,-351.86,0.00010428,2,"2024-07-31T13:50:32.522",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740648,1722433832532,-10000.0,0.00010429,2,"2024-07-31T13:50:32.532",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740651,1722433832542,-182.91083003,0.000106,2,"2024-07-31T13:50:32.542",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740653,1722433832552,-2681.9773,0.000106,2,"2024-07-31T13:50:32.552",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740654,1722433832561,-363.3224,0.000106,2,"2024-07-31T13:50:32.561",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740656,1722433832571,-2303.8238,0.000107,2,"2024-07-31T13:50:32.571",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740658,1722433832580,-1000.0,0.000107,2,"2024-07-31T13:50:32.580",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740660,1722433832589,-59396.9454,0.000107,2,"2024-07-31T13:50:32.589",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740662,1722433832600,-183.424184,0.000107,2,"2024-07-31T13:50:32.600",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740664,1722433832610,-5136.9101,0.000107,2,"2024-07-31T13:50:32.610",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740666,1722433832620,-1000.84199463,0.000107,2,"2024-07-31T13:50:32.620",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740668,1722433832630,-177.69822982,0.000107,2,"2024-07-31T13:50:32.630",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740670,1722433832640,-9416.1967,0.000107,2,"2024-07-31T13:50:32.640",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740672,1722433832649,-2044.8298,0.000107,2,"2024-07-31T13:50:32.649",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740674,1722433832659,-199.25861647,0.00010799,3,"2024-07-31T13:50:32.659",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740676,1722433832668,-5190.37854984,0.00010799,2,"2024-07-31T13:50:32.668",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740678,1722433832678,-272.85,0.00010799,2,"2024-07-31T13:50:32.678",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740680,1722433832688,-1064.40851654,0.00010799,3,"2024-07-31T13:50:32.688",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740682,1722433832698,-274882.1287834,0.000108,2,"2024-07-31T13:50:32.698",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740686,1722433832727,-16769.40348016,0.000108,2,"2024-07-31T13:50:32.727",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740688,1722433832739,-689.90835619,0.000108,2,"2024-07-31T13:50:32.739",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740699,1722433832836,-668.54161011,0.00010797,2,"2024-07-31T13:50:32.836",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740728,1722433838703,-3339.42232416,0.00010797,2,"2024-07-31T13:50:38.703",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740729,1722433838712,-1640.4369419,0.000108,2,"2024-07-31T13:50:38.712",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740730,1722433838724,-1044.62063914,0.000108,2,"2024-07-31T13:50:38.724",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740731,1722433838736,-6520.00007089,0.000108,2,"2024-07-31T13:50:38.736",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740732,1722433839116,-2003.1919573,0.000108,2,"2024-07-31T13:50:39.116",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740733,1722433839166,-253.7732008,0.000108,2,"2024-07-31T13:50:39.166",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740734,1722433839178,-625.41377823,0.000108,2,"2024-07-31T13:50:39.178",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740735,1722433840278,-500.0,9.04e-05,2,"2024-07-31T13:50:40.278",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740737,1722433840440,-322.56152394,9.04e-05,2,"2024-07-31T13:50:40.440",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740739,1722433840463,-305.37279185,9.04e-05,2,"2024-07-31T13:50:40.463",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740741,1722433840572,-513.06568421,9.04e-05,2,"2024-07-31T13:50:40.572",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740742,1722433840581,-12855.48570796,0.000108,2,"2024-07-31T13:50:40.581",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740753,1722433842940,-636.49603942,0.000108,2,"2024-07-31T13:50:42.940",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740754,1722433842951,-265.9966997,0.000108,2,"2024-07-31T13:50:42.951",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740757,1722433843043,-1674.71805779,0.000108,2,"2024-07-31T13:50:43.043",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740760,1722433843055,-940670.90313923,0.000108,2,"2024-07-31T13:50:43.055",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740762,1722433843066,-2912.66479163,0.000108,2,"2024-07-31T13:50:43.066",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740763,1722433843075,-3209.7081172,0.000108,2,"2024-07-31T13:50:43.075",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740765,1722433843084,-500.0,0.00010833,2,"2024-07-31T13:50:43.084",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740767,1722433843096,-500.0,0.00010842,2,"2024-07-31T13:50:43.096",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740768,1722433843106,-500.0,0.0001085,2,"2024-07-31T13:50:43.106",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740769,1722433843115,-500.0,0.00010859,2,"2024-07-31T13:50:43.115",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740770,1722433843125,-500.0,0.00010868,2,"2024-07-31T13:50:43.125",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740771,1722433843134,-500.0,0.00010877,2,"2024-07-31T13:50:43.134",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740772,1722433843144,-413986.84974194,0.0001088,2,"2024-07-31T13:50:43.144",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740773,1722433843153,-500.0,0.00010886,2,"2024-07-31T13:50:43.153",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740774,1722433843162,-500.0,0.00010886,2,"2024-07-31T13:50:43.162",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740775,1722433843172,-11711.83208327,0.0001089,2,"2024-07-31T13:50:43.172",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740776,1722433843183,-500.0,0.00010894,2,"2024-07-31T13:50:43.183",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740777,1722433843192,-500.0,0.00010894,2,"2024-07-31T13:50:43.192",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740778,1722433843201,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.201",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740779,1722433843210,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.210",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740780,1722433843220,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.220",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740781,1722433843229,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.229",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740782,1722433843238,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.238",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740783,1722433843247,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.247",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740784,1722433843259,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.259",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740785,1722433843268,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.268",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740786,1722433843277,-14971.47856637,0.00010899,2,"2024-07-31T13:50:43.277",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740787,1722433843287,-4196.53772527,0.00010899,2,"2024-07-31T13:50:43.287",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740788,1722433843296,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.296",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740789,1722433843305,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.305",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740790,1722433843314,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.314",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740791,1722433843323,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.323",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740793,1722433843332,-881.54133479,0.00010899,2,"2024-07-31T13:50:43.332",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740795,1722433843344,-3314.99639042,0.00010899,2,"2024-07-31T13:50:43.344",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740796,1722433843353,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.353",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740797,1722433843362,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740798,1722433843372,-4196.53772521,0.00010899,2,"2024-07-31T13:50:43.372",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740799,1722433843381,-482.171456,0.000109,2,"2024-07-31T13:50:43.381",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740800,1722433843390,-718.610488,0.000109,2,"2024-07-31T13:50:43.390",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740801,1722433843399,-6065.4356,0.000109,2,"2024-07-31T13:50:43.399",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740802,1722433843409,-183.42418399,0.000109,2,"2024-07-31T13:50:43.409",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740803,1722433843419,-14971.47856637,0.000109,2,"2024-07-31T13:50:43.419",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740804,1722433843428,-4196.53772521,0.000109,2,"2024-07-31T13:50:43.428",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740805,1722433843439,-162.14827499,0.000109,2,"2024-07-31T13:50:43.439",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740806,1722433843449,-162.14827496,0.000109,2,"2024-07-31T13:50:43.449",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740807,1722433843458,-162.14827496,0.000109,2,"2024-07-31T13:50:43.458",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740808,1722433843468,-162.14827496,0.000109,2,"2024-07-31T13:50:43.468",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740809,1722433843478,-159.31017032,0.000109,2,"2024-07-31T13:50:43.478",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740810,1722433843488,-500.0,0.00010903,2,"2024-07-31T13:50:43.488",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740811,1722433843497,-500.0,0.00010903,2,"2024-07-31T13:50:43.497",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740812,1722433843510,-500.0,0.00010912,2,"2024-07-31T13:50:43.510",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740813,1722433843519,-500.0,0.00010912,2,"2024-07-31T13:50:43.519",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740814,1722433843528,-500.0,0.00010921,2,"2024-07-31T13:50:43.528",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740815,1722433843537,-500.0,0.00010921,2,"2024-07-31T13:50:43.537",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740816,1722433843546,-500.0,0.0001093,2,"2024-07-31T13:50:43.546",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740817,1722433843555,-500.0,0.0001093,2,"2024-07-31T13:50:43.555",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740818,1722433843564,-500.0,0.00010938,2,"2024-07-31T13:50:43.564",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740819,1722433843573,-500.0,0.00010938,2,"2024-07-31T13:50:43.573",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740820,1722433843583,-500.0,0.00010947,2,"2024-07-31T13:50:43.583",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740821,1722433843592,-500.0,0.00010947,2,"2024-07-31T13:50:43.592",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740822,1722433843602,-500.0,0.00010956,2,"2024-07-31T13:50:43.602",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740823,1722433843611,-500.0,0.00010956,2,"2024-07-31T13:50:43.611",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740824,1722433843620,-610.68366033,0.00010958,2,"2024-07-31T13:50:43.620",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740825,1722433843629,-200.0,0.00010959,2,"2024-07-31T13:50:43.629",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740826,1722433843639,-200.0,0.00010959,2,"2024-07-31T13:50:43.639",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740827,1722433843649,-250.0,0.00010959,2,"2024-07-31T13:50:43.649",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740828,1722433843658,-150.0,0.00010959,2,"2024-07-31T13:50:43.658",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740829,1722433843668,-2468.96,0.00010959,2,"2024-07-31T13:50:43.668",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740830,1722433843677,-1925.0,0.0001096,2,"2024-07-31T13:50:43.677",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740831,1722433843688,-1581.0,0.0001096,2,"2024-07-31T13:50:43.688",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740832,1722433843699,-657.767,0.0001096,2,"2024-07-31T13:50:43.699",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740833,1722433843710,-2385.0,0.0001096,2,"2024-07-31T13:50:43.710",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740834,1722433843719,-448.389,0.0001096,2,"2024-07-31T13:50:43.719",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740835,1722433843731,-1892.0,0.0001096,2,"2024-07-31T13:50:43.731",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740836,1722433843741,-38392.0,0.0001096,2,"2024-07-31T13:50:43.741",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740837,1722433843751,-5125.0,0.0001096,2,"2024-07-31T13:50:43.751",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740838,1722433843762,-5833.0,0.0001096,2,"2024-07-31T13:50:43.762",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740839,1722433843771,-1203.0,0.0001096,2,"2024-07-31T13:50:43.771",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740840,1722433843780,-1670.0,0.0001096,2,"2024-07-31T13:50:43.780",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740841,1722433843789,-153.0,0.0001096,2,"2024-07-31T13:50:43.789",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740842,1722433843799,-1187.801,0.0001096,2,"2024-07-31T13:50:43.799",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740843,1722433843809,-150.0,0.0001096,2,"2024-07-31T13:50:43.809",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740844,1722433843819,-500.0,0.00010965,2,"2024-07-31T13:50:43.819",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740845,1722433843828,-500.0,0.00010965,2,"2024-07-31T13:50:43.828",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740846,1722433843838,-500.0,0.00010974,2,"2024-07-31T13:50:43.838",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740847,1722433843848,-500.0,0.00010974,2,"2024-07-31T13:50:43.848",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740848,1722433843857,-500.0,0.00010982,2,"2024-07-31T13:50:43.857",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740849,1722433843866,-500.0,0.00010982,2,"2024-07-31T13:50:43.866",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740850,1722433843875,-158.901933,0.00010986,2,"2024-07-31T13:50:43.875",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740851,1722433843884,-294.0,0.0001099,2,"2024-07-31T13:50:43.884",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740852,1722433843893,-1451.74304545,0.0001099,3,"2024-07-31T13:50:43.893",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740853,1722433843903,-500.0,0.00010991,2,"2024-07-31T13:50:43.903",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740854,1722433843912,-500.0,0.00010991,2,"2024-07-31T13:50:43.912",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740855,1722433843921,-1118.65632901,0.00010999,3,"2024-07-31T13:50:43.921",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740856,1722433843930,-1118.65632901,0.00010999,3,"2024-07-31T13:50:43.930",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740857,1722433843939,-2000.0,0.00010999,2,"2024-07-31T13:50:43.939",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740858,1722433843949,-8754.35812838,0.00010999,2,"2024-07-31T13:50:43.949",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740859,1722433843958,-18212.0,0.00011,2,"2024-07-31T13:50:43.958",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740860,1722433843968,-239668.42782471,0.00011,2,"2024-07-31T13:50:43.968",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740861,1722433843980,-16442.40075439,0.00011,2,"2024-07-31T13:50:43.980",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740862,1722433844054,-449449.83343813,0.00011,2,"2024-07-31T13:50:44.054",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740863,1722433844067,-43652.51914505,0.00011,2,"2024-07-31T13:50:44.067",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740864,1722433844076,-197206.55494609,0.00011,2,"2024-07-31T13:50:44.076",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740866,1722433846079,-500.0,0.00010877,2,"2024-07-31T13:50:46.079",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740867,1722433846088,-52.86,0.00010959,2,"2024-07-31T13:50:46.088",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740868,1722433846201,-177.49,0.00010959,2,"2024-07-31T13:50:46.201",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740869,1722433846213,-264.665,0.0001096,2,"2024-07-31T13:50:46.213",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740870,1722433846224,-2671.235308,0.00011,2,"2024-07-31T13:50:46.224",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740871,1722433846326,-3492.393,0.00011,2,"2024-07-31T13:50:46.326",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740872,1722433846337,-1035.44519137,0.00011,2,"2024-07-31T13:50:46.337",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740873,1722433846350,-3345.6666354,0.00011,2,"2024-07-31T13:50:46.350",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740874,1722433846362,-133723.2080138,0.00011,2,"2024-07-31T13:50:46.362",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740875,1722433846396,-1879.8253801,0.00011,2,"2024-07-31T13:50:46.396",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740876,1722433846407,-336.80828162,0.00011,2,"2024-07-31T13:50:46.407",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740879,1722433869019,10000.0,0.00027,120,"2024-07-31T13:51:09.019",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740880,1722433885640,10000.0,0.00027,120,"2024-07-31T13:51:25.640",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740882,1722433903497,10000.0,0.00027,120,"2024-07-31T13:51:43.497",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740884,1722433920638,10000.0,0.00027,120,"2024-07-31T13:52:00.638",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740886,1722433939090,8276.65,0.00027,120,"2024-07-31T13:52:19.090",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740893,1722434078018,243.71,0.0001337,30,"2024-07-31T13:54:38.018",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740895,1722434227905,2000.0,0.00025,60,"2024-07-31T13:57:07.905",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740896,1722434253844,2000.0,0.00025,60,"2024-07-31T13:57:33.844",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740965,1722434591757,2500.0,0.00025,60,"2024-07-31T14:03:11.757",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740969,1722434632184,1500.0,0.00027,120,"2024-07-31T14:03:52.184",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333740970,1722434642419,249.45,0.0001337,30,"2024-07-31T14:04:02.419",0.0003139,18.16,0.9977598748989395,1927427507.1142654]
[333741034,1722435033565,-150.86,7.891e-05,2,"2024-07-31T14:10:33.565",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741035,1722435033574,-469.69545328,8.219e-05,2,"2024-07-31T14:10:33.574",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741036,1722435033583,-379.11,8.219e-05,2,"2024-07-31T14:10:33.583",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741037,1722435033593,-250.0,9.749e-05,2,"2024-07-31T14:10:33.593",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741038,1722435033603,-200.0,9.802e-05,2,"2024-07-31T14:10:33.603",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741039,1722435033612,-2000.0,9.807e-05,2,"2024-07-31T14:10:33.612",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741040,1722435033622,-496.89,9.822e-05,2,"2024-07-31T14:10:33.622",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741041,1722435033631,-181.56,9.83e-05,2,"2024-07-31T14:10:33.631",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741042,1722435033640,-600.0,9.852e-05,2,"2024-07-31T14:10:33.640",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741043,1722435033650,-300.0,9.892e-05,2,"2024-07-31T14:10:33.650",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741044,1722435033659,-8679.18,9.893e-05,2,"2024-07-31T14:10:33.659",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741045,1722435033669,-1197.8792,9.9e-05,2,"2024-07-31T14:10:33.669",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741046,1722435033678,-655.7382452,9.903e-05,2,"2024-07-31T14:10:33.678",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741047,1722435033689,-351.25147369,9.903e-05,2,"2024-07-31T14:10:33.689",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741048,1722435033701,-2012.29595931,9.903e-05,2,"2024-07-31T14:10:33.701",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741049,1722435033712,-441.64198854,9.903e-05,2,"2024-07-31T14:10:33.712",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741050,1722435033723,-3554.2,9.903e-05,2,"2024-07-31T14:10:33.723",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741051,1722435033737,-1420.86797097,9.903e-05,2,"2024-07-31T14:10:33.737",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741052,1722435033748,-8258.45213897,9.903e-05,2,"2024-07-31T14:10:33.748",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741053,1722435033808,-517.85511205,9.903e-05,2,"2024-07-31T14:10:33.808",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741054,1722435033820,-820.87408869,9.903e-05,2,"2024-07-31T14:10:33.820",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741055,1722435033831,-825.40068476,9.903e-05,2,"2024-07-31T14:10:33.831",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741056,1722435033869,-391.83233782,9.903e-05,2,"2024-07-31T14:10:33.869",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741057,1722435033878,-400.0,9.983e-05,2,"2024-07-31T14:10:33.878",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741058,1722435033888,-371.5992053,0.0001,2,"2024-07-31T14:10:33.888",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741059,1722435033897,-500.0,0.0001,2,"2024-07-31T14:10:33.897",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741060,1722435033906,-1250.0,0.0001,2,"2024-07-31T14:10:33.906",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741061,1722435033916,-188.85,0.00010345,2,"2024-07-31T14:10:33.916",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741062,1722435033925,-469.812475,0.00010463,2,"2024-07-31T14:10:33.925",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741063,1722435033934,-358.32,0.00010463,2,"2024-07-31T14:10:33.934",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741064,1722435033944,-179.99,0.00010463,2,"2024-07-31T14:10:33.944",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741065,1722435033953,-379.11,0.00010466,2,"2024-07-31T14:10:33.953",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741066,1722435033963,-469.812475,0.00010593,2,"2024-07-31T14:10:33.963",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741067,1722435033972,-499.99,0.00010593,2,"2024-07-31T14:10:33.972",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741068,1722435033985,-150.0,0.00010699,2,"2024-07-31T14:10:33.985",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741069,1722435033994,-500.0,0.000107,2,"2024-07-31T14:10:33.994",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741070,1722435034003,-2663.1574,0.000107,2,"2024-07-31T14:10:34.003",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741071,1722435034012,-7613.9235,0.000107,2,"2024-07-31T14:10:34.012",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741072,1722435034025,-611.2573,0.000107,2,"2024-07-31T14:10:34.025",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741073,1722435034034,-469.812475,0.00010724,2,"2024-07-31T14:10:34.034",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741074,1722435034043,-12171.0,0.00010781,2,"2024-07-31T14:10:34.043",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741075,1722435034053,-2910.43918316,0.000108,2,"2024-07-31T14:10:34.053",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741076,1722435034062,-469.812475,0.00010855,2,"2024-07-31T14:10:34.062",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741077,1722435034071,-500.0,0.00010868,2,"2024-07-31T14:10:34.071",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741078,1722435034080,-234.51,0.00010886,2,"2024-07-31T14:10:34.080",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741079,1722435034089,-562.54346627,0.00010899,2,"2024-07-31T14:10:34.089",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741080,1722435034099,-562.5434662,0.00010899,2,"2024-07-31T14:10:34.099",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741081,1722435034108,-562.5434662,0.00010899,2,"2024-07-31T14:10:34.108",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741082,1722435034118,-3458.7345,0.000109,2,"2024-07-31T14:10:34.118",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741083,1722435034128,-2251.7332,0.000109,2,"2024-07-31T14:10:34.128",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741084,1722435034137,-16209.2861,0.000109,2,"2024-07-31T14:10:34.137",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741085,1722435034147,-3250.2608,0.000109,2,"2024-07-31T14:10:34.147",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741086,1722435034157,-670.6119,0.000109,2,"2024-07-31T14:10:34.157",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741087,1722435034167,-1385.32690422,0.000109,2,"2024-07-31T14:10:34.167",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741088,1722435034177,-6660.18737083,0.000109,2,"2024-07-31T14:10:34.177",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741089,1722435034189,-6912.78692917,0.000109,2,"2024-07-31T14:10:34.189",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741090,1722435034199,-171.61014676,0.000109,2,"2024-07-31T14:10:34.199",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741091,1722435034209,-267.84720901,0.000109,2,"2024-07-31T14:10:34.209",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741092,1722435034224,-162.71791445,0.000109,2,"2024-07-31T14:10:34.224",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741093,1722435034245,-1430.02395076,0.000109,2,"2024-07-31T14:10:34.245",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741094,1722435034261,-500.0,0.00010911,2,"2024-07-31T14:10:34.261",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741095,1722435034271,-500.0,0.00010912,2,"2024-07-31T14:10:34.271",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741096,1722435034281,-500.0,0.00010912,2,"2024-07-31T14:10:34.281",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741097,1722435034291,-500.0,0.00010938,2,"2024-07-31T14:10:34.291",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741098,1722435034301,-500.0,0.00010947,2,"2024-07-31T14:10:34.301",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741099,1722435034631,-500.0,0.00010956,2,"2024-07-31T14:10:34.631",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741100,1722435034649,-150.0,0.00010959,2,"2024-07-31T14:10:34.649",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741101,1722435034659,-250.0,0.00010959,2,"2024-07-31T14:10:34.659",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741102,1722435034668,-191.96,0.00010959,2,"2024-07-31T14:10:34.668",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741103,1722435034678,-159.96,0.00010959,2,"2024-07-31T14:10:34.678",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741104,1722435034688,-799.84,0.00010959,2,"2024-07-31T14:10:34.688",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741105,1722435034698,-193.915,0.0001096,2,"2024-07-31T14:10:34.698",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741106,1722435034708,-200.0,0.0001096,2,"2024-07-31T14:10:34.708",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741107,1722435034718,-150.327,0.0001096,2,"2024-07-31T14:10:34.718",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741108,1722435034727,-500.0,0.00010965,2,"2024-07-31T14:10:34.727",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741109,1722435034738,-500.0,0.00010974,2,"2024-07-31T14:10:34.738",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741110,1722435034748,-285.574,0.0001098,2,"2024-07-31T14:10:34.748",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741111,1722435034757,-150.0,0.0001098,2,"2024-07-31T14:10:34.757",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741112,1722435034767,-150.185,0.0001098,2,"2024-07-31T14:10:34.767",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741113,1722435034776,-150.548,0.0001098,2,"2024-07-31T14:10:34.776",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741114,1722435034785,-150.885,0.0001098,2,"2024-07-31T14:10:34.785",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741115,1722435034795,-175.78,0.0001098,2,"2024-07-31T14:10:34.795",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741116,1722435034804,-150.475,0.0001098,2,"2024-07-31T14:10:34.804",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741117,1722435034813,-150.125,0.0001098,2,"2024-07-31T14:10:34.813",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741118,1722435034822,-1925.0,0.0001098,2,"2024-07-31T14:10:34.822",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741119,1722435034831,-1255.0,0.0001098,2,"2024-07-31T14:10:34.831",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741120,1722435034841,-1581.0,0.0001098,2,"2024-07-31T14:10:34.841",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741121,1722435034850,-621.0,0.0001098,2,"2024-07-31T14:10:34.850",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741122,1722435034859,-811.0,0.0001098,2,"2024-07-31T14:10:34.859",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741123,1722435034869,-2385.0,0.0001098,2,"2024-07-31T14:10:34.869",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741124,1722435034878,-184.371,0.0001098,2,"2024-07-31T14:10:34.878",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741125,1722435034888,-513.555,0.0001098,2,"2024-07-31T14:10:34.888",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741126,1722435034897,-446.0,0.0001098,2,"2024-07-31T14:10:34.897",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741127,1722435034907,-550.0,0.0001098,2,"2024-07-31T14:10:34.907",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741128,1722435034917,-150.0,0.0001098,2,"2024-07-31T14:10:34.917",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741129,1722435034926,-1892.0,0.0001098,2,"2024-07-31T14:10:34.926",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741130,1722435034936,-3286.0,0.0001098,2,"2024-07-31T14:10:34.936",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741131,1722435034945,-1370.0,0.0001098,2,"2024-07-31T14:10:34.945",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741132,1722435034955,-150.27,0.0001098,2,"2024-07-31T14:10:34.955",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741133,1722435034964,-5833.0,0.0001098,2,"2024-07-31T14:10:34.964",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741134,1722435034973,-5125.0,0.0001098,2,"2024-07-31T14:10:34.973",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741135,1722435034983,-1203.0,0.0001098,2,"2024-07-31T14:10:34.983",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741136,1722435034992,-1670.0,0.0001098,2,"2024-07-31T14:10:34.992",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741137,1722435035002,-38392.0,0.0001098,2,"2024-07-31T14:10:35.002",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741138,1722435035012,-500.0,0.00010982,2,"2024-07-31T14:10:35.012",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741139,1722435035021,-469.812475,0.00010986,2,"2024-07-31T14:10:35.021",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741140,1722435035030,-151.41,0.0001099,2,"2024-07-31T14:10:35.030",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741141,1722435035040,-500.0,0.00010991,2,"2024-07-31T14:10:35.040",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741142,1722435035049,-6747.42137485,0.00010997,2,"2024-07-31T14:10:35.049",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741143,1722435035061,-272.71179343,0.00010997,2,"2024-07-31T14:10:35.061",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741144,1722435035129,-7007.74060162,0.00010997,2,"2024-07-31T14:10:35.129",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741145,1722435035138,-3246.22428768,0.00010998,2,"2024-07-31T14:10:35.138",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741146,1722435035147,-150.0,0.00010999,2,"2024-07-31T14:10:35.147",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741147,1722435035156,-427.47856223,0.00010999,2,"2024-07-31T14:10:35.156",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741148,1722435035166,-109794.28236404,0.00011,2,"2024-07-31T14:10:35.166",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741149,1722435035176,-2933.40559046,0.00011,2,"2024-07-31T14:10:35.176",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741150,1722435035234,-1344.78568796,0.00011,2,"2024-07-31T14:10:35.234",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741151,1722435035245,-15562.31622638,0.00011,2,"2024-07-31T14:10:35.245",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741152,1722435035256,-185614.30973422,0.00011,2,"2024-07-31T14:10:35.256",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741153,1722435035334,-6666.4,0.00011,2,"2024-07-31T14:10:35.334",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741196,1722435039772,-562.5434662,0.00010899,2,"2024-07-31T14:10:39.772",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741197,1722435039781,-1027.06036547,0.00011,2,"2024-07-31T14:10:39.781",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741198,1722435039833,-10000.00000091,0.00011,2,"2024-07-31T14:10:39.833",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741199,1722435039845,-666.47,0.00011,2,"2024-07-31T14:10:39.845",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741200,1722435039857,-66806.29357201,0.00011,2,"2024-07-31T14:10:39.857",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741201,1722435039894,-6336.6802766,0.00011,2,"2024-07-31T14:10:39.894",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741202,1722435039934,-666.64267,0.00011,2,"2024-07-31T14:10:39.934",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741203,1722435039946,-1125.42704085,0.00011,2,"2024-07-31T14:10:39.946",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741213,1722435044116,-562.5434662,0.00010899,2,"2024-07-31T14:10:44.116",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741214,1722435044126,-209.2893539,0.000109,2,"2024-07-31T14:10:44.126",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741215,1722435044136,-207.547,0.0001098,2,"2024-07-31T14:10:44.136",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741216,1722435044147,-239879.69427104,0.00011,2,"2024-07-31T14:10:44.147",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741217,1722435044158,-667.64262,0.00011,2,"2024-07-31T14:10:44.158",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741218,1722435044270,-96477.38482676,0.00011,2,"2024-07-31T14:10:44.270",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741219,1722435044282,-1229.07,0.00011,2,"2024-07-31T14:10:44.282",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741220,1722435044983,-402221.64220323,0.00011,2,"2024-07-31T14:10:44.983",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741221,1722435044996,-133184.71507933,0.00011,2,"2024-07-31T14:10:44.996",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741222,1722435045005,-670040.25662616,0.00011,2,"2024-07-31T14:10:45.005",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741223,1722435045014,-60979.3860915,0.00011,2,"2024-07-31T14:10:45.014",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741228,1722435046253,-1987.87391502,0.00011,2,"2024-07-31T14:10:46.253",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741229,1722435046308,-368371.95072691,0.00011,2,"2024-07-31T14:10:46.308",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741470,1722435052004,-2779.85,0.00011,2,"2024-07-31T14:10:52.004",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741471,1722435052298,-331492.65502556,0.00011,2,"2024-07-31T14:10:52.298",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333741472,1722435166749,228.66,0.0001337,30,"2024-07-31T14:12:46.749",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742054,1722435701071,209.6,0.0001337,30,"2024-07-31T14:21:41.071",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742062,1722436051231,845.94,0.00027,120,"2024-07-31T14:27:31.231",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742104,1722436232482,-150.86,7.891e-05,2,"2024-07-31T14:30:32.482",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742105,1722436232493,-371.9,8.219e-05,2,"2024-07-31T14:30:32.493",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742106,1722436232503,-160.51,8.219e-05,2,"2024-07-31T14:30:32.503",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742107,1722436232512,-300.0,9.818e-05,2,"2024-07-31T14:30:32.512",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742108,1722436232522,-300.0,9.818e-05,2,"2024-07-31T14:30:32.522",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742109,1722436232532,-23890.0,9.819e-05,2,"2024-07-31T14:30:32.532",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742110,1722436232541,-480.0,9.899e-05,2,"2024-07-31T14:30:32.541",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742111,1722436232551,-181.15430097,9.9e-05,2,"2024-07-31T14:30:32.551",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742112,1722436232560,-2000.0,9.9e-05,2,"2024-07-31T14:30:32.560",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742113,1722436232570,-187.61,9.942e-05,2,"2024-07-31T14:30:32.570",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742114,1722436232579,-520.0,9.965e-05,2,"2024-07-31T14:30:32.579",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742115,1722436232589,-371.5992053,0.0001,2,"2024-07-31T14:30:32.589",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742116,1722436232598,-860.49,0.0001,2,"2024-07-31T14:30:32.598",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742117,1722436232607,-499.99,0.0001,2,"2024-07-31T14:30:32.607",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742118,1722436232617,-150.0,0.00010362,2,"2024-07-31T14:30:32.617",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742119,1722436232626,-212.39,0.00010436,2,"2024-07-31T14:30:32.626",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742120,1722436232635,-158.901935,0.00010463,2,"2024-07-31T14:30:32.635",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742121,1722436232644,-371.9,0.00010471,2,"2024-07-31T14:30:32.644",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742122,1722436232653,-261.49,0.000107,2,"2024-07-31T14:30:32.653",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742123,1722436232663,-420.0,0.00010799,2,"2024-07-31T14:30:32.663",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742124,1722436232672,-420.0,0.00010799,2,"2024-07-31T14:30:32.672",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742125,1722436232682,-500.0,0.00010868,2,"2024-07-31T14:30:32.682",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742126,1722436232691,-500.0,0.00010877,2,"2024-07-31T14:30:32.691",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742127,1722436232700,-150.0,0.00010879,2,"2024-07-31T14:30:32.700",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742128,1722436232710,-3813.64835368,0.0001088,2,"2024-07-31T14:30:32.710",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742129,1722436232721,-177.57764632,0.0001088,2,"2024-07-31T14:30:32.721",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742130,1722436232730,-603.191,0.0001088,2,"2024-07-31T14:30:32.730",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742131,1722436232741,-1386.24950708,0.0001088,2,"2024-07-31T14:30:32.741",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742132,1722436232752,-14.88099292,0.0001088,2,"2024-07-31T14:30:32.752",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742133,1722436232762,-235.45681261,0.0001088,2,"2024-07-31T14:30:32.762",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742134,1722436232777,-1331.32137545,0.0001088,2,"2024-07-31T14:30:32.777",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742135,1722436232788,-570.09,0.0001088,2,"2024-07-31T14:30:32.788",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742147,1722436233441,-3378.90602154,0.0001088,2,"2024-07-31T14:30:33.441",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742149,1722436233453,-3876.66448465,0.0001088,2,"2024-07-31T14:30:33.453",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742152,1722436233466,-1200.22252239,0.0001088,2,"2024-07-31T14:30:33.466",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742154,1722436233479,-6064.22891518,0.0001088,2,"2024-07-31T14:30:33.479",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742156,1722436233493,-1357.62885533,0.0001088,2,"2024-07-31T14:30:33.493",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742158,1722436233504,-3182.66143813,0.0001088,2,"2024-07-31T14:30:33.504",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742161,1722436233516,-2411.95134433,0.0001088,2,"2024-07-31T14:30:33.516",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742163,1722436233528,-898.53028455,0.0001088,2,"2024-07-31T14:30:33.528",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742165,1722436233540,-947.56950504,0.0001088,2,"2024-07-31T14:30:33.540",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742170,1722436233580,-566164.48611094,0.0001088,2,"2024-07-31T14:30:33.580",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742171,1722436233590,-209.2893539,0.0001088,2,"2024-07-31T14:30:33.590",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742172,1722436233600,-500.0,0.00010886,2,"2024-07-31T14:30:33.600",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742173,1722436233610,-500.0,0.00010894,2,"2024-07-31T14:30:33.610",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742174,1722436233619,-2291.38646228,0.00010899,2,"2024-07-31T14:30:33.619",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742175,1722436233630,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.630",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742176,1722436233638,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.638",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742177,1722436233648,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.648",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742178,1722436233658,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.658",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742179,1722436233668,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.668",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742180,1722436233677,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.677",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742181,1722436233687,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.687",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742182,1722436233697,-2291.38646222,0.00010899,2,"2024-07-31T14:30:33.697",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742183,1722436233706,-1497.1478567,0.00010899,2,"2024-07-31T14:30:33.706",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742184,1722436233715,-1497.14785663,0.00010899,2,"2024-07-31T14:30:33.715",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742185,1722436233725,-1200.781944,0.000109,2,"2024-07-31T14:30:33.725",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742186,1722436233734,-6065.4356,0.000109,2,"2024-07-31T14:30:33.734",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742187,1722436233746,-375.703,0.000109,2,"2024-07-31T14:30:33.746",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742188,1722436233756,-183.42418399,0.000109,2,"2024-07-31T14:30:33.756",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742189,1722436233769,-202.37217045,0.000109,2,"2024-07-31T14:30:33.769",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742190,1722436233784,-163.4876926,0.000109,2,"2024-07-31T14:30:33.784",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742191,1722436233794,-2291.38646222,0.000109,2,"2024-07-31T14:30:33.794",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742192,1722436233805,-351.01800848,0.000109,2,"2024-07-31T14:30:33.805",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742193,1722436233815,-159.31017032,0.000109,2,"2024-07-31T14:30:33.815",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742194,1722436233825,-500.0,0.00010903,2,"2024-07-31T14:30:33.825",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742195,1722436233834,-500.0,0.00010912,2,"2024-07-31T14:30:33.834",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742196,1722436233846,-500.0,0.00010921,2,"2024-07-31T14:30:33.846",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742197,1722436233855,-500.0,0.0001093,2,"2024-07-31T14:30:33.855",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742198,1722436233865,-200.0,0.00010959,2,"2024-07-31T14:30:33.865",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742199,1722436233874,-200.0,0.00010959,2,"2024-07-31T14:30:33.874",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742200,1722436233884,-150.0,0.00010959,2,"2024-07-31T14:30:33.884",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742201,1722436233893,-250.0,0.00010959,2,"2024-07-31T14:30:33.893",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742202,1722436233903,-2468.96,0.00010959,2,"2024-07-31T14:30:33.903",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742203,1722436233912,-295.52,0.00010959,2,"2024-07-31T14:30:33.912",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742204,1722436233922,-150.0,0.0001098,2,"2024-07-31T14:30:33.922",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742205,1722436233932,-450.0,0.0001098,2,"2024-07-31T14:30:33.932",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742206,1722436233941,-811.0,0.0001098,2,"2024-07-31T14:30:33.941",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742207,1722436233950,-448.389,0.0001098,2,"2024-07-31T14:30:33.950",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742208,1722436233960,-550.0,0.0001098,2,"2024-07-31T14:30:33.960",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742209,1722436233969,-150.0,0.0001098,2,"2024-07-31T14:30:33.969",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742210,1722436233979,-1892.0,0.0001098,2,"2024-07-31T14:30:33.979",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742211,1722436233989,-1370.0,0.0001098,2,"2024-07-31T14:30:33.989",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742212,1722436233998,-3286.0,0.0001098,2,"2024-07-31T14:30:33.998",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742213,1722436234008,-1074.0,0.0001098,2,"2024-07-31T14:30:34.008",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742214,1722436234017,-102641.48717328,0.0001098,2,"2024-07-31T14:30:34.017",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742215,1722436234026,-5833.0,0.0001098,2,"2024-07-31T14:30:34.026",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742216,1722436234036,-5125.0,0.0001098,2,"2024-07-31T14:30:34.036",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742217,1722436234045,-1925.0,0.0001098,2,"2024-07-31T14:30:34.045",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742218,1722436234055,-1255.0,0.0001098,2,"2024-07-31T14:30:34.055",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742219,1722436234064,-1581.0,0.0001098,2,"2024-07-31T14:30:34.064",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742220,1722436234073,-1203.0,0.0001098,2,"2024-07-31T14:30:34.073",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742221,1722436234082,-151315.1941335,0.00010989,2,"2024-07-31T14:30:34.082",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742222,1722436234092,-259.36417493,0.00010989,2,"2024-07-31T14:30:34.092",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742223,1722436234101,-294.0,0.0001099,2,"2024-07-31T14:30:34.101",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742224,1722436234110,-1011.0,0.0001099,2,"2024-07-31T14:30:34.110",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742225,1722436234120,-500.0,0.00010991,2,"2024-07-31T14:30:34.120",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742226,1722436234129,-200.03374368,0.00010995,2,"2024-07-31T14:30:34.129",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742227,1722436234138,-200.0,0.00010995,2,"2024-07-31T14:30:34.138",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742228,1722436234148,-12439.63375223,0.00010996,2,"2024-07-31T14:30:34.148",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742229,1722436234157,-638.83320075,0.00010997,2,"2024-07-31T14:30:34.157",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742230,1722436234166,-8754.35812838,0.00010999,2,"2024-07-31T14:30:34.166",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742231,1722436234176,-2000.0,0.00010999,2,"2024-07-31T14:30:34.176",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742232,1722436234185,-1118.65632901,0.00010999,3,"2024-07-31T14:30:34.185",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742233,1722436234195,-1118.65632901,0.00010999,3,"2024-07-31T14:30:34.195",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742234,1722436234204,-150.0,0.00010999,2,"2024-07-31T14:30:34.204",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742235,1722436234213,-183.2050981,0.00010999,2,"2024-07-31T14:30:34.213",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742236,1722436234223,-264.82005372,0.00010999,2,"2024-07-31T14:30:34.223",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742237,1722436234232,-508.0,0.00011,2,"2024-07-31T14:30:34.232",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742238,1722436234244,-636.68431039,0.00011,2,"2024-07-31T14:30:34.244",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742239,1722436234253,-193854.17508771,0.00011,2,"2024-07-31T14:30:34.253",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742240,1722436234269,-967.08683004,0.00011,2,"2024-07-31T14:30:34.269",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742241,1722436234282,-362.3254794,0.00011,2,"2024-07-31T14:30:34.282",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742242,1722436234305,-33412.64305931,0.00011,2,"2024-07-31T14:30:34.305",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742243,1722436234481,-871.5527439,0.00011,2,"2024-07-31T14:30:34.481",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742244,1722436234500,-2737.33492461,0.00011,2,"2024-07-31T14:30:34.500",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742245,1722436234512,-1261.02900317,0.00011,2,"2024-07-31T14:30:34.512",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742246,1722436234524,-988.81762048,0.00011,2,"2024-07-31T14:30:34.524",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742247,1722436234536,-13828.1,0.00011,2,"2024-07-31T14:30:34.536",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742248,1722436234576,-3364.86830082,0.00011,2,"2024-07-31T14:30:34.576",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742249,1722436234588,-6660.0,0.00011,2,"2024-07-31T14:30:34.588",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742264,1722436238800,-629.73,0.0001087,2,"2024-07-31T14:30:38.800",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742265,1722436238810,-539.82400002,0.0001087,2,"2024-07-31T14:30:38.810",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742266,1722436238845,-89.90599998,0.0001087,2,"2024-07-31T14:30:38.845",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742267,1722436238855,-483.37689052,0.0001087,2,"2024-07-31T14:30:38.855",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742268,1722436238867,-146.35310948,0.0001087,2,"2024-07-31T14:30:38.867",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742269,1722436238876,-629.73,0.0001087,2,"2024-07-31T14:30:38.876",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742270,1722436238886,-629.73,0.0001087,2,"2024-07-31T14:30:38.886",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742271,1722436238895,-629.73,0.0001087,2,"2024-07-31T14:30:38.895",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742273,1722436238904,-1497.14785663,0.00010899,2,"2024-07-31T14:30:38.904",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742275,1722436238913,-657.767,0.0001098,2,"2024-07-31T14:30:38.913",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742276,1722436238923,-404200.02752368,0.00011,2,"2024-07-31T14:30:38.923",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742291,1722436239959,-351146.60770362,0.00011,2,"2024-07-31T14:30:39.959",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742292,1722436239972,-680.72898073,0.00011,2,"2024-07-31T14:30:39.972",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742293,1722436239985,-910.60655848,0.00011,2,"2024-07-31T14:30:39.985",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742294,1722436239998,-9881.99222486,0.00011,2,"2024-07-31T14:30:39.998",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742295,1722436240010,-7768.1384,0.00011,2,"2024-07-31T14:30:40.010",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742296,1722436240021,-7146.2938,0.00011,2,"2024-07-31T14:30:40.021",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742297,1722436240032,-18261.65070178,0.00011,2,"2024-07-31T14:30:40.032",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742298,1722436240045,-198511.43542456,0.00011,2,"2024-07-31T14:30:40.045",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742299,1722436240092,-358.48667185,0.00011,2,"2024-07-31T14:30:40.092",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742300,1722436240104,-822.49017547,0.00011,2,"2024-07-31T14:30:40.104",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742301,1722436240116,-399.70833916,0.00011,2,"2024-07-31T14:30:40.116",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742302,1722436240127,-1585.31282846,0.00011,2,"2024-07-31T14:30:40.127",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742313,1722436241517,-435.3400295,0.0001087,2,"2024-07-31T14:30:41.517",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742314,1722436241529,-194.3899705,0.0001087,2,"2024-07-31T14:30:41.529",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742315,1722436241539,-629.73,0.0001087,2,"2024-07-31T14:30:41.539",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742316,1722436241548,-257.72251321,0.00010899,2,"2024-07-31T14:30:41.548",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742317,1722436241638,-1239.42534342,0.00010899,2,"2024-07-31T14:30:41.638",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742318,1722436241648,-152.30416236,0.00010977,2,"2024-07-31T14:30:41.648",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742319,1722436241657,-1670.0,0.0001098,2,"2024-07-31T14:30:41.657",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742320,1722436241667,-353770.41974209,0.00011,2,"2024-07-31T14:30:41.667",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742321,1722436241720,-33309.5,0.00011,2,"2024-07-31T14:30:41.720",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742322,1722436241787,-286.14852919,0.00011,2,"2024-07-31T14:30:41.787",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742323,1722436241798,-2224.04572238,0.00011,2,"2024-07-31T14:30:41.798",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742324,1722436241810,-639.09988034,0.00011,2,"2024-07-31T14:30:41.810",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742325,1722436241861,-22996.08101145,0.00011,2,"2024-07-31T14:30:41.861",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742350,1722436243978,-479.10802914,0.0001087,2,"2024-07-31T14:30:43.978",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742351,1722436243990,-150.62197086,0.0001087,2,"2024-07-31T14:30:43.990",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742352,1722436244003,-629.73,0.0001087,2,"2024-07-31T14:30:44.003",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742353,1722436244013,-629.73,0.0001087,2,"2024-07-31T14:30:44.013",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742354,1722436244022,-629.73,0.0001087,2,"2024-07-31T14:30:44.022",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742355,1722436244032,-629.73,0.0001087,2,"2024-07-31T14:30:44.032",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742356,1722436244041,-1661.0542939,0.0001098,2,"2024-07-31T14:30:44.041",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742357,1722436244054,-1470.52938587,0.0001098,2,"2024-07-31T14:30:44.054",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742358,1722436244092,-35260.41632023,0.0001098,2,"2024-07-31T14:30:44.092",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742359,1722436244102,-913.82497416,0.00010997,2,"2024-07-31T14:30:44.102",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742360,1722436244112,-204122.28933055,0.00011,2,"2024-07-31T14:30:44.112",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742361,1722436244135,-6907.79000001,0.00011,2,"2024-07-31T14:30:44.135",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742362,1722436244147,-3790.0,0.00011,2,"2024-07-31T14:30:44.147",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742363,1722436244158,-4842.35024691,0.00011,2,"2024-07-31T14:30:44.158",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742364,1722436244221,-77221.43987383,0.00011,2,"2024-07-31T14:30:44.221",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742365,1722436244232,-45683.39570468,0.00011,2,"2024-07-31T14:30:44.232",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742366,1722436244243,-1075.0784713,0.00011,2,"2024-07-31T14:30:44.243",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742367,1722436244255,-915.43335499,0.00011,2,"2024-07-31T14:30:44.255",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742368,1722436244266,-7160.00000002,0.00011,2,"2024-07-31T14:30:44.266",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742383,1722436246356,-300.0,0.0001,3,"2024-07-31T14:30:46.356",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742385,1722436246366,-349.99877428,0.0001087,2,"2024-07-31T14:30:46.366",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742387,1722436246377,-279.73122572,0.0001087,2,"2024-07-31T14:30:46.377",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742389,1722436246386,-629.73,0.0001087,2,"2024-07-31T14:30:46.386",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742390,1722436246396,-90.53877428,0.0001087,2,"2024-07-31T14:30:46.396",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742395,1722436246442,-279.82539136,0.0001087,2,"2024-07-31T14:30:46.442",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742397,1722436246454,-259.36583436,0.0001087,2,"2024-07-31T14:30:46.454",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742399,1722436246463,-629.73,0.0001087,2,"2024-07-31T14:30:46.463",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742401,1722436246473,-1497.14785663,0.00010899,2,"2024-07-31T14:30:46.473",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742402,1722436246483,-774.58679731,0.000109,2,"2024-07-31T14:30:46.483",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742404,1722436246493,-24289.1695117,0.00011,2,"2024-07-31T14:30:46.493",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742406,1722436246511,-34310.00000003,0.00011,2,"2024-07-31T14:30:46.511",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742411,1722436246554,-1749.91574108,0.00011,2,"2024-07-31T14:30:46.554",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742413,1722436246567,-20359.84992364,0.00011,2,"2024-07-31T14:30:46.567",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742415,1722436246579,-394.59036339,0.00011,2,"2024-07-31T14:30:46.579",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742417,1722436246592,-1235.87774031,0.00011,2,"2024-07-31T14:30:46.592",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742419,1722436246603,-493.706,0.00011,2,"2024-07-31T14:30:46.603",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742428,1722436246682,-1212.0,0.00011,2,"2024-07-31T14:30:46.682",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742429,1722436246693,-711.38074383,0.00011,2,"2024-07-31T14:30:46.693",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742431,1722436246705,-1251.32676776,0.00011,2,"2024-07-31T14:30:46.705",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742433,1722436246716,-493.8897738,0.00011,2,"2024-07-31T14:30:46.716",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742434,1722436246727,-2695.8483424,0.00011,2,"2024-07-31T14:30:46.727",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742436,1722436246738,-292.775,0.00011,2,"2024-07-31T14:30:46.738",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333742438,1722436246754,-729.92665396,0.00011,2,"2024-07-31T14:30:46.754",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745537,1722436341038,340.63870205,0.00027,120,"2024-07-31T14:32:21.038",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745538,1722436364106,331.2,0.0001337,30,"2024-07-31T14:32:44.106",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745540,1722436656333,1000.0,0.00027,120,"2024-07-31T14:37:36.333",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745541,1722436696703,3000.0,0.00027,120,"2024-07-31T14:38:16.703",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745543,1722436742059,3000.0,0.00027,120,"2024-07-31T14:39:02.059",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745544,1722436846934,303.6,0.0001337,30,"2024-07-31T14:40:46.934",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745548,1722437375882,278.3,0.0001337,30,"2024-07-31T14:49:35.882",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745582,1722437431672,-414.26,8.219e-05,2,"2024-07-31T14:50:31.672",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745583,1722437431682,-4765.536077,9.073e-05,2,"2024-07-31T14:50:31.682",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745584,1722437431691,-616.0,9.119e-05,2,"2024-07-31T14:50:31.691",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745585,1722437431701,-300.0,9.298e-05,2,"2024-07-31T14:50:31.701",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745586,1722437431711,-19816.14,9.299e-05,2,"2024-07-31T14:50:31.711",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745587,1722437431720,-27345.98859395,9.299e-05,2,"2024-07-31T14:50:31.720",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745588,1722437431786,-2778.8044823,9.299e-05,2,"2024-07-31T14:50:31.786",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745589,1722437431848,-1025.1343643,9.299e-05,2,"2024-07-31T14:50:31.848",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745590,1722437431859,-6949.17054274,9.299e-05,2,"2024-07-31T14:50:31.859",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745591,1722437432008,-499.60047608,9.299e-05,2,"2024-07-31T14:50:32.008",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745592,1722437432020,-2277.37022887,9.299e-05,2,"2024-07-31T14:50:32.020",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745593,1722437432031,-647.45532388,9.299e-05,2,"2024-07-31T14:50:32.031",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745609,1722437438756,-8476.47598788,9.299e-05,2,"2024-07-31T14:50:38.756",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745610,1722437438766,-150.09,9.313e-05,2,"2024-07-31T14:50:38.766",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745612,1722437438776,-384.0,9.595e-05,2,"2024-07-31T14:50:38.776",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745613,1722437438786,-150.0,9.643e-05,2,"2024-07-31T14:50:38.786",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745614,1722437438795,-150.0,9.644e-05,2,"2024-07-31T14:50:38.795",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745615,1722437438805,-1671.83220681,9.659e-05,2,"2024-07-31T14:50:38.805",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745616,1722437438815,-249.91,9.667e-05,2,"2024-07-31T14:50:38.815",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745617,1722437438825,-783.92,9.67e-05,2,"2024-07-31T14:50:38.825",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745618,1722437438834,-1096.99,9.67e-05,2,"2024-07-31T14:50:38.834",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745619,1722437438843,-9999.99,9.67e-05,2,"2024-07-31T14:50:38.843",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745620,1722437438853,-13502.1374,9.726e-05,2,"2024-07-31T14:50:38.853",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745621,1722437438862,-4987.05,9.726e-05,2,"2024-07-31T14:50:38.862",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745622,1722437438872,-11802.186,9.826e-05,2,"2024-07-31T14:50:38.872",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745623,1722437438882,-867.04223677,9.888e-05,2,"2024-07-31T14:50:38.882",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745624,1722437438892,-307.58637173,9.888e-05,2,"2024-07-31T14:50:38.892",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745625,1722437438902,-150.0,9.888e-05,2,"2024-07-31T14:50:38.902",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745626,1722437438912,-150.0,9.888e-05,2,"2024-07-31T14:50:38.912",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745627,1722437438921,-384.0101415,9.888e-05,2,"2024-07-31T14:50:38.921",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745628,1722437438930,-150.0,9.888e-05,2,"2024-07-31T14:50:38.930",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745629,1722437438940,-150.0,9.888e-05,2,"2024-07-31T14:50:38.940",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745630,1722437438949,-150.0,9.888e-05,2,"2024-07-31T14:50:38.949",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745631,1722437438959,-150.0,9.888e-05,2,"2024-07-31T14:50:38.959",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745632,1722437438969,-150.0,9.888e-05,2,"2024-07-31T14:50:38.969",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745633,1722437438978,-150.0,9.888e-05,2,"2024-07-31T14:50:38.978",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745634,1722437438988,-150.0,9.888e-05,2,"2024-07-31T14:50:38.988",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745635,1722437438998,-298.97418616,9.888e-05,2,"2024-07-31T14:50:38.998",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745636,1722437439008,-150.0,9.888e-05,2,"2024-07-31T14:50:39.008",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745637,1722437439017,-150.0,9.888e-05,2,"2024-07-31T14:50:39.017",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745638,1722437439028,-150.0,9.888e-05,2,"2024-07-31T14:50:39.028",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745639,1722437439038,-150.0,9.888e-05,2,"2024-07-31T14:50:39.038",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745640,1722437439047,-867.04223677,9.899e-05,2,"2024-07-31T14:50:39.047",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745641,1722437439057,-307.58637173,9.899e-05,2,"2024-07-31T14:50:39.057",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745642,1722437439067,-384.0101415,9.899e-05,2,"2024-07-31T14:50:39.067",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745643,1722437439076,-150.0,9.903e-05,2,"2024-07-31T14:50:39.076",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745644,1722437439085,-867.04223677,9.91e-05,2,"2024-07-31T14:50:39.085",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745645,1722437439094,-307.58637173,9.91e-05,2,"2024-07-31T14:50:39.094",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745646,1722437439104,-384.0101415,9.91e-05,2,"2024-07-31T14:50:39.104",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745647,1722437439113,-150.0,9.919e-05,2,"2024-07-31T14:50:39.113",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745648,1722437439122,-867.04223677,9.921e-05,2,"2024-07-31T14:50:39.122",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745649,1722437439132,-307.58637173,9.921e-05,2,"2024-07-31T14:50:39.132",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745650,1722437439143,-384.0101415,9.921e-05,2,"2024-07-31T14:50:39.143",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745651,1722437439154,-867.04223677,9.932e-05,2,"2024-07-31T14:50:39.154",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745652,1722437439167,-307.58637173,9.932e-05,2,"2024-07-31T14:50:39.167",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745653,1722437439176,-384.0101415,9.932e-05,2,"2024-07-31T14:50:39.176",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745654,1722437439186,-150.0,9.935e-05,2,"2024-07-31T14:50:39.186",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745655,1722437439195,-867.04223677,9.943e-05,2,"2024-07-31T14:50:39.195",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745656,1722437439204,-307.58637173,9.943e-05,2,"2024-07-31T14:50:39.204",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745657,1722437439214,-384.0101415,9.943e-05,2,"2024-07-31T14:50:39.214",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745658,1722437439223,-150.0,9.95e-05,2,"2024-07-31T14:50:39.223",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745659,1722437439233,-867.04223677,9.954e-05,2,"2024-07-31T14:50:39.233",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745660,1722437439243,-307.58637173,9.954e-05,2,"2024-07-31T14:50:39.243",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745661,1722437439252,-384.0101415,9.954e-05,2,"2024-07-31T14:50:39.252",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745662,1722437439262,-150.0,9.961e-05,2,"2024-07-31T14:50:39.262",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745663,1722437439272,-867.04223677,9.965e-05,2,"2024-07-31T14:50:39.272",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745664,1722437439282,-307.58637173,9.965e-05,2,"2024-07-31T14:50:39.282",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745665,1722437439291,-384.0101415,9.965e-05,2,"2024-07-31T14:50:39.291",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745666,1722437439300,-150.0,9.966e-05,2,"2024-07-31T14:50:39.300",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745667,1722437439310,-867.04223677,9.976e-05,2,"2024-07-31T14:50:39.310",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745668,1722437439319,-307.58637173,9.976e-05,2,"2024-07-31T14:50:39.319",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745669,1722437439329,-384.0101415,9.976e-05,2,"2024-07-31T14:50:39.329",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745670,1722437439339,-168.99,9.981e-05,2,"2024-07-31T14:50:39.339",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745671,1722437439350,-150.0,9.982e-05,2,"2024-07-31T14:50:39.350",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745672,1722437439359,-867.04223677,9.988e-05,2,"2024-07-31T14:50:39.359",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745673,1722437439370,-307.58637173,9.988e-05,2,"2024-07-31T14:50:39.370",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745674,1722437439379,-384.0101415,9.988e-05,2,"2024-07-31T14:50:39.379",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745675,1722437439390,-150.0,9.988e-05,2,"2024-07-31T14:50:39.390",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745676,1722437439399,-150.0,9.988e-05,2,"2024-07-31T14:50:39.399",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745677,1722437439408,-150.0,9.998e-05,2,"2024-07-31T14:50:39.408",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745679,1722437439418,-867.04223677,9.999e-05,2,"2024-07-31T14:50:39.418",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745681,1722437439427,-307.58637173,9.999e-05,2,"2024-07-31T14:50:39.427",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745682,1722437439437,-384.0101415,9.999e-05,2,"2024-07-31T14:50:39.437",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745684,1722437439447,-221.83635611,0.0001,2,"2024-07-31T14:50:39.447",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745686,1722437439456,-499.99,0.0001,2,"2024-07-31T14:50:39.456",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745687,1722437439465,-300.0,0.0001,3,"2024-07-31T14:50:39.465",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745688,1722437439475,-867.04223677,0.0001001,2,"2024-07-31T14:50:39.475",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745689,1722437439484,-307.58637173,0.0001001,2,"2024-07-31T14:50:39.484",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745690,1722437439494,-384.0101415,0.0001001,2,"2024-07-31T14:50:39.494",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745691,1722437439503,-150.0,0.00010013,2,"2024-07-31T14:50:39.503",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745692,1722437439513,-867.04223677,0.00010021,2,"2024-07-31T14:50:39.513",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745693,1722437439522,-307.58637173,0.00010021,2,"2024-07-31T14:50:39.522",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745694,1722437439531,-384.0101415,0.00010021,2,"2024-07-31T14:50:39.531",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745695,1722437439540,-150.0,0.00010029,2,"2024-07-31T14:50:39.540",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745696,1722437439550,-867.04223677,0.00010032,2,"2024-07-31T14:50:39.550",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745697,1722437439559,-307.58637173,0.00010032,2,"2024-07-31T14:50:39.559",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745698,1722437439568,-384.0101415,0.00010032,2,"2024-07-31T14:50:39.568",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745699,1722437439578,-150.0,0.00010034,2,"2024-07-31T14:50:39.578",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745700,1722437439587,-867.04223677,0.00010043,2,"2024-07-31T14:50:39.587",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745701,1722437439597,-307.58637173,0.00010043,2,"2024-07-31T14:50:39.597",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745702,1722437439606,-384.0101415,0.00010043,2,"2024-07-31T14:50:39.606",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745703,1722437439616,-150.0,0.00010045,2,"2024-07-31T14:50:39.616",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745704,1722437439625,-867.04223677,0.00010054,2,"2024-07-31T14:50:39.625",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745705,1722437439634,-307.58637173,0.00010054,2,"2024-07-31T14:50:39.634",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745706,1722437439646,-384.0101415,0.00010054,2,"2024-07-31T14:50:39.646",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745707,1722437439655,-150.0,0.0001006,2,"2024-07-31T14:50:39.655",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745708,1722437439664,-867.04223677,0.00010065,2,"2024-07-31T14:50:39.664",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745709,1722437439675,-307.58637173,0.00010065,2,"2024-07-31T14:50:39.675",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745710,1722437439684,-384.0101415,0.00010065,2,"2024-07-31T14:50:39.684",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745711,1722437439695,-150.0,0.00010071,2,"2024-07-31T14:50:39.695",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745712,1722437439705,-150.0,0.00010076,2,"2024-07-31T14:50:39.705",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745713,1722437439715,-867.04223677,0.00010076,2,"2024-07-31T14:50:39.715",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745714,1722437439724,-307.58637173,0.00010076,2,"2024-07-31T14:50:39.724",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745715,1722437439734,-384.0101415,0.00010076,2,"2024-07-31T14:50:39.734",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745716,1722437439744,-867.04223677,0.00010087,2,"2024-07-31T14:50:39.744",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745717,1722437439753,-307.58637173,0.00010087,2,"2024-07-31T14:50:39.753",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745718,1722437439763,-384.0101415,0.00010087,2,"2024-07-31T14:50:39.763",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745719,1722437439772,-150.0,0.00010087,2,"2024-07-31T14:50:39.772",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745720,1722437439781,-150.0,0.00010087,2,"2024-07-31T14:50:39.781",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745721,1722437439790,-150.0,0.00010092,2,"2024-07-31T14:50:39.790",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745722,1722437439799,-728.62101542,0.00010099,2,"2024-07-31T14:50:39.799",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745723,1722437440173,-138.42122135,0.00010099,2,"2024-07-31T14:50:40.173",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745724,1722437440182,-228.54111965,0.00010099,2,"2024-07-31T14:50:40.182",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745725,1722437440194,-79.04525208,0.00010099,2,"2024-07-31T14:50:40.194",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745726,1722437440204,-384.0101415,0.00010099,2,"2024-07-31T14:50:40.204",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745727,1722437440213,-150.99,0.000101,2,"2024-07-31T14:50:40.213",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745728,1722437440222,-600.0,0.000101,3,"2024-07-31T14:50:40.222",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745729,1722437440231,-150.0,0.00010107,2,"2024-07-31T14:50:40.231",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745730,1722437440242,-150.0,0.00010107,2,"2024-07-31T14:50:40.242",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745731,1722437440251,-150.0,0.00010107,2,"2024-07-31T14:50:40.251",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745732,1722437440260,-150.0,0.00010107,2,"2024-07-31T14:50:40.260",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745733,1722437440269,-867.04223677,0.0001011,2,"2024-07-31T14:50:40.269",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745734,1722437440279,-92.19650743,0.0001011,2,"2024-07-31T14:50:40.279",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745735,1722437440290,-215.3898643,0.0001011,2,"2024-07-31T14:50:40.290",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745736,1722437440300,-384.0101415,0.0001011,2,"2024-07-31T14:50:40.300",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745737,1722437440309,-867.04223677,0.00010121,2,"2024-07-31T14:50:40.309",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745738,1722437440318,-307.58637173,0.00010121,2,"2024-07-31T14:50:40.318",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745739,1722437440328,-384.0101415,0.00010121,2,"2024-07-31T14:50:40.328",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745740,1722437440337,-150.0,0.00010123,2,"2024-07-31T14:50:40.337",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745741,1722437440347,-867.04223677,0.00010132,2,"2024-07-31T14:50:40.347",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745742,1722437440357,-307.58637173,0.00010132,2,"2024-07-31T14:50:40.357",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745743,1722437440366,-384.0101415,0.00010132,2,"2024-07-31T14:50:40.366",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745744,1722437440376,-150.0,0.00010139,2,"2024-07-31T14:50:40.376",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745745,1722437440385,-867.04223677,0.00010143,2,"2024-07-31T14:50:40.385",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745746,1722437440397,-307.58637173,0.00010143,2,"2024-07-31T14:50:40.397",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745747,1722437440406,-384.0101415,0.00010143,2,"2024-07-31T14:50:40.406",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745748,1722437440415,-867.04223677,0.00010154,2,"2024-07-31T14:50:40.415",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745749,1722437440425,-307.58637173,0.00010154,2,"2024-07-31T14:50:40.425",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745750,1722437440434,-117.9101182,0.00010154,2,"2024-07-31T14:50:40.434",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745751,1722437440446,-266.1000233,0.00010154,2,"2024-07-31T14:50:40.446",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745752,1722437440455,-150.0,0.00010154,2,"2024-07-31T14:50:40.455",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745753,1722437440464,-150.0,0.00010162,2,"2024-07-31T14:50:40.464",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745754,1722437440475,-867.04223677,0.00010165,2,"2024-07-31T14:50:40.475",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745755,1722437440484,-307.58637173,0.00010165,2,"2024-07-31T14:50:40.484",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745756,1722437440494,-384.0101415,0.00010165,2,"2024-07-31T14:50:40.494",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745757,1722437440503,-150.0,0.0001017,2,"2024-07-31T14:50:40.503",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745758,1722437440513,-867.04223677,0.00010176,2,"2024-07-31T14:50:40.513",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745759,1722437440522,-307.58637173,0.00010176,2,"2024-07-31T14:50:40.522",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745760,1722437440531,-384.0101415,0.00010176,2,"2024-07-31T14:50:40.531",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745761,1722437440540,-150.0,0.00010181,2,"2024-07-31T14:50:40.540",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745762,1722437440550,-150.0,0.00010186,2,"2024-07-31T14:50:40.550",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745763,1722437440560,-867.04223677,0.00010187,2,"2024-07-31T14:50:40.560",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745764,1722437440569,-307.58637173,0.00010187,2,"2024-07-31T14:50:40.569",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745765,1722437440578,-384.0101415,0.00010187,2,"2024-07-31T14:50:40.578",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745766,1722437440587,-150.0,0.00010187,2,"2024-07-31T14:50:40.587",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745767,1722437440596,-150.0,0.00010187,2,"2024-07-31T14:50:40.596",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745768,1722437440606,-867.04223677,0.00010198,2,"2024-07-31T14:50:40.606",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745769,1722437440615,-307.58637173,0.00010198,2,"2024-07-31T14:50:40.615",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745770,1722437440624,-256.14941655,0.00010198,2,"2024-07-31T14:50:40.624",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745771,1722437440662,-127.86072495,0.00010198,2,"2024-07-31T14:50:40.662",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745772,1722437440676,-184.25580255,0.000102,3,"2024-07-31T14:50:40.676",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745773,1722437440798,-815.74419745,0.000102,3,"2024-07-31T14:50:40.798",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745774,1722437440807,-150.0,0.00010202,2,"2024-07-31T14:50:40.807",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745775,1722437440817,-37.91749745,0.00010209,2,"2024-07-31T14:50:40.817",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745776,1722437440828,-829.12473932,0.00010209,2,"2024-07-31T14:50:40.828",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745777,1722437440837,-307.58637173,0.00010209,2,"2024-07-31T14:50:40.837",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745778,1722437440846,-384.0101415,0.00010209,2,"2024-07-31T14:50:40.846",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745779,1722437440856,-150.0,0.00010217,2,"2024-07-31T14:50:40.856",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745780,1722437440865,-867.04223677,0.00010221,2,"2024-07-31T14:50:40.865",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745781,1722437440875,-307.58637173,0.00010221,2,"2024-07-31T14:50:40.875",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745782,1722437440884,-161.67055896,0.00010221,2,"2024-07-31T14:50:40.884",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745783,1722437440898,-222.33958254,0.00010221,2,"2024-07-31T14:50:40.898",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745784,1722437440908,-150.0,0.00010225,2,"2024-07-31T14:50:40.908",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745785,1722437440917,-191.0,0.00010228,2,"2024-07-31T14:50:40.917",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745786,1722437440927,-867.04223677,0.00010232,2,"2024-07-31T14:50:40.927",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745787,1722437440936,-307.58637173,0.00010232,2,"2024-07-31T14:50:40.936",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745788,1722437440945,-384.0101415,0.00010232,2,"2024-07-31T14:50:40.945",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745789,1722437440955,-150.0,0.00010233,2,"2024-07-31T14:50:40.955",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745790,1722437440965,-867.04223677,0.00010243,2,"2024-07-31T14:50:40.965",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745791,1722437440975,-307.58637173,0.00010243,2,"2024-07-31T14:50:40.975",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745792,1722437440985,-384.0101415,0.00010243,2,"2024-07-31T14:50:40.985",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745793,1722437440995,-150.0,0.00010249,2,"2024-07-31T14:50:40.995",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745794,1722437441004,-867.04223677,0.00010254,2,"2024-07-31T14:50:41.004",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745795,1722437441014,-307.58637173,0.00010254,2,"2024-07-31T14:50:41.014",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745796,1722437441023,-384.0101415,0.00010254,2,"2024-07-31T14:50:41.023",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745797,1722437441266,-150.0,0.00010254,2,"2024-07-31T14:50:41.266",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745798,1722437441276,-150.0,0.00010254,2,"2024-07-31T14:50:41.276",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745799,1722437441287,-616.0,0.00010259,2,"2024-07-31T14:50:41.287",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745800,1722437441296,-150.0,0.00010264,2,"2024-07-31T14:50:41.296",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745801,1722437441305,-867.04223677,0.00010265,2,"2024-07-31T14:50:41.305",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745802,1722437441315,-307.58637173,0.00010265,2,"2024-07-31T14:50:41.315",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745803,1722437441325,-384.0101415,0.00010265,2,"2024-07-31T14:50:41.325",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745804,1722437441335,-867.04223677,0.00010276,2,"2024-07-31T14:50:41.335",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745805,1722437441345,-307.58637173,0.00010276,2,"2024-07-31T14:50:41.345",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745806,1722437441353,-384.0101415,0.00010276,2,"2024-07-31T14:50:41.353",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745807,1722437441363,-200.0,0.00010277,2,"2024-07-31T14:50:41.363",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745808,1722437441372,-150.0,0.0001028,2,"2024-07-31T14:50:41.372",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745809,1722437441382,-867.04223677,0.00010287,2,"2024-07-31T14:50:41.382",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745810,1722437441393,-307.58637173,0.00010287,2,"2024-07-31T14:50:41.393",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745811,1722437441402,-384.0101415,0.00010287,2,"2024-07-31T14:50:41.402",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745812,1722437441412,-150.0,0.00010287,2,"2024-07-31T14:50:41.412",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745813,1722437441421,-150.0,0.00010287,2,"2024-07-31T14:50:41.421",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745814,1722437441430,-150.0,0.00010296,2,"2024-07-31T14:50:41.430",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745815,1722437441439,-867.04223677,0.00010298,2,"2024-07-31T14:50:41.439",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745816,1722437441448,-307.58637173,0.00010298,2,"2024-07-31T14:50:41.448",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745817,1722437441457,-384.0101415,0.00010298,2,"2024-07-31T14:50:41.457",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745818,1722437441467,-1300.0,0.000103,3,"2024-07-31T14:50:41.467",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745819,1722437441477,-200.077091,0.000103,2,"2024-07-31T14:50:41.477",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745820,1722437441486,-200.0,0.000103,2,"2024-07-31T14:50:41.486",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745821,1722437441496,-867.04223677,0.00010309,2,"2024-07-31T14:50:41.496",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745822,1722437441505,-307.58637173,0.00010309,2,"2024-07-31T14:50:41.505",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745823,1722437441514,-384.0101415,0.00010309,2,"2024-07-31T14:50:41.514",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745824,1722437441528,-150.0,0.00010311,2,"2024-07-31T14:50:41.528",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745825,1722437441538,-867.04223677,0.0001032,2,"2024-07-31T14:50:41.538",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745826,1722437441547,-307.58637173,0.0001032,2,"2024-07-31T14:50:41.547",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745827,1722437441557,-384.0101415,0.0001032,2,"2024-07-31T14:50:41.557",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745828,1722437441566,-150.0,0.00010327,2,"2024-07-31T14:50:41.566",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745829,1722437441576,-150.0,0.00010327,2,"2024-07-31T14:50:41.576",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745830,1722437441587,-150.0,0.00010327,2,"2024-07-31T14:50:41.587",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745831,1722437441596,-150.0,0.00010327,2,"2024-07-31T14:50:41.596",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745832,1722437441607,-867.04223677,0.00010332,2,"2024-07-31T14:50:41.607",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745833,1722437441617,-307.58637173,0.00010332,2,"2024-07-31T14:50:41.617",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745834,1722437441627,-384.0101415,0.00010332,2,"2024-07-31T14:50:41.627",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745835,1722437441636,-867.04223677,0.00010343,2,"2024-07-31T14:50:41.636",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745836,1722437441647,-307.58637173,0.00010343,2,"2024-07-31T14:50:41.647",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745837,1722437441657,-384.0101415,0.00010343,2,"2024-07-31T14:50:41.657",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745838,1722437441667,-150.0,0.00010343,2,"2024-07-31T14:50:41.667",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745839,1722437441678,-867.04223677,0.00010354,2,"2024-07-31T14:50:41.678",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745840,1722437441688,-307.58637173,0.00010354,2,"2024-07-31T14:50:41.688",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745841,1722437441700,-384.0101415,0.00010354,2,"2024-07-31T14:50:41.700",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745842,1722437441710,-150.0,0.00010359,2,"2024-07-31T14:50:41.710",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745843,1722437441720,-867.04223677,0.00010365,2,"2024-07-31T14:50:41.720",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745844,1722437441730,-307.58637173,0.00010365,2,"2024-07-31T14:50:41.730",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745845,1722437441740,-384.0101415,0.00010365,2,"2024-07-31T14:50:41.740",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745846,1722437441750,-150.0,0.00010374,2,"2024-07-31T14:50:41.750",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745847,1722437441759,-867.04223677,0.00010376,2,"2024-07-31T14:50:41.759",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745848,1722437441769,-307.58637173,0.00010376,2,"2024-07-31T14:50:41.769",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745849,1722437441779,-384.0101415,0.00010376,2,"2024-07-31T14:50:41.779",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745850,1722437441788,-867.04223677,0.00010387,2,"2024-07-31T14:50:41.788",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745851,1722437441798,-307.58637173,0.00010387,2,"2024-07-31T14:50:41.798",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745852,1722437441808,-384.0101415,0.00010387,2,"2024-07-31T14:50:41.808",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745853,1722437441818,-150.0,0.00010387,2,"2024-07-31T14:50:41.818",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745854,1722437441828,-150.0,0.00010387,2,"2024-07-31T14:50:41.828",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745855,1722437441837,-150.0,0.0001039,2,"2024-07-31T14:50:41.837",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745856,1722437441847,-867.04223677,0.00010398,2,"2024-07-31T14:50:41.847",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745857,1722437441858,-307.58637173,0.00010398,2,"2024-07-31T14:50:41.858",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745858,1722437441868,-384.0101415,0.00010398,2,"2024-07-31T14:50:41.868",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745859,1722437441878,-1700.0,0.000104,3,"2024-07-31T14:50:41.878",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745860,1722437441889,-150.0,0.000104,2,"2024-07-31T14:50:41.889",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745861,1722437441899,-150.0,0.00010406,2,"2024-07-31T14:50:41.899",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745862,1722437441908,-867.04223677,0.00010409,2,"2024-07-31T14:50:41.908",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745863,1722437441919,-307.58637173,0.00010409,2,"2024-07-31T14:50:41.919",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745864,1722437441929,-308.73471794,0.00010409,2,"2024-07-31T14:50:41.929",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745875,1722437442754,-75.27542356,0.00010409,2,"2024-07-31T14:50:42.754",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745876,1722437442764,-867.04223677,0.0001042,2,"2024-07-31T14:50:42.764",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745877,1722437442773,-307.58637173,0.0001042,2,"2024-07-31T14:50:42.773",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745878,1722437442783,-384.0101415,0.0001042,2,"2024-07-31T14:50:42.783",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745879,1722437442793,-150.0,0.00010421,2,"2024-07-31T14:50:42.793",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745880,1722437442802,-867.04223677,0.00010431,2,"2024-07-31T14:50:42.802",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745881,1722437442812,-307.58637173,0.00010431,2,"2024-07-31T14:50:42.812",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745882,1722437442822,-141.55100048,0.00010431,2,"2024-07-31T14:50:42.822",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745883,1722437442847,-242.45914102,0.00010431,2,"2024-07-31T14:50:42.847",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745884,1722437442856,-150.0,0.00010437,2,"2024-07-31T14:50:42.856",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745885,1722437442866,-150.0,0.00010437,2,"2024-07-31T14:50:42.866",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745886,1722437442875,-150.0,0.00010437,2,"2024-07-31T14:50:42.875",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745887,1722437442885,-867.04223677,0.00010443,2,"2024-07-31T14:50:42.885",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745888,1722437442896,-307.58637173,0.00010443,2,"2024-07-31T14:50:42.896",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745889,1722437442906,-384.0101415,0.00010443,2,"2024-07-31T14:50:42.906",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745890,1722437442916,-150.0,0.00010453,2,"2024-07-31T14:50:42.916",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745891,1722437442926,-844.80210898,0.00010454,2,"2024-07-31T14:50:42.926",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745892,1722437442943,-22.24012779,0.00010454,2,"2024-07-31T14:50:42.943",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745893,1722437442952,-307.58637173,0.00010454,2,"2024-07-31T14:50:42.952",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745894,1722437442962,-384.0101415,0.00010454,2,"2024-07-31T14:50:42.962",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745895,1722437442971,-414.26,0.00010456,2,"2024-07-31T14:50:42.971",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745896,1722437442982,-2601.44035,0.00010463,2,"2024-07-31T14:50:42.982",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745897,1722437442991,-204.979458,0.00010463,2,"2024-07-31T14:50:42.991",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745898,1722437443001,-544.39391126,0.00010463,2,"2024-07-31T14:50:43.001",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745899,1722437443013,-749.06831652,0.00010463,2,"2024-07-31T14:50:43.013",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745907,1722437443197,-553.996,0.00010463,2,"2024-07-31T14:50:43.197",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745909,1722437443210,-660.29635322,0.00010463,2,"2024-07-31T14:50:43.210",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745911,1722437443219,-271.676338,0.00010463,2,"2024-07-31T14:50:43.219",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745913,1722437443229,-156.604159,0.00010463,2,"2024-07-31T14:50:43.229",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745915,1722437443240,-867.04223677,0.00010465,2,"2024-07-31T14:50:43.240",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745918,1722437443249,-307.58637173,0.00010465,2,"2024-07-31T14:50:43.249",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745920,1722437443259,-384.0101415,0.00010465,2,"2024-07-31T14:50:43.259",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745922,1722437443269,-150.0,0.00010468,2,"2024-07-31T14:50:43.269",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745924,1722437443278,-150.0,0.00010474,2,"2024-07-31T14:50:43.278",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745926,1722437443288,-381.58439979,0.00010476,2,"2024-07-31T14:50:43.288",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745928,1722437443300,-485.45783698,0.00010476,2,"2024-07-31T14:50:43.300",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745930,1722437443310,-307.58637173,0.00010476,2,"2024-07-31T14:50:43.310",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745932,1722437443319,-384.0101415,0.00010476,2,"2024-07-31T14:50:43.319",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745934,1722437443329,-150.09,0.00010477,2,"2024-07-31T14:50:43.329",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745936,1722437443338,-150.0,0.00010484,2,"2024-07-31T14:50:43.338",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745938,1722437443347,-519.85564979,0.00010487,2,"2024-07-31T14:50:43.347",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745942,1722437443372,-347.18658698,0.00010487,2,"2024-07-31T14:50:43.372",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745944,1722437443382,-307.58637173,0.00010487,2,"2024-07-31T14:50:43.382",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333745946,1722437443394,-192.25260603,0.00010487,2,"2024-07-31T14:50:43.394",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746001,1722437446570,-1381.28,0.00010431,2,"2024-07-31T14:50:46.570",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746006,1722437446616,-215.27,0.00010431,2,"2024-07-31T14:50:46.616",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746008,1722437446626,-191.75753547,0.00010487,2,"2024-07-31T14:50:46.626",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746010,1722437446636,-116.41246453,0.00010487,2,"2024-07-31T14:50:46.636",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746012,1722437446651,-33.58753547,0.00010487,2,"2024-07-31T14:50:46.651",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746014,1722437446660,-150.0,0.00010487,2,"2024-07-31T14:50:46.660",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746016,1722437446670,-642.67147925,0.00010498,2,"2024-07-31T14:50:46.670",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746019,1722437446682,-224.37075752,0.00010498,2,"2024-07-31T14:50:46.682",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746021,1722437446693,-307.58637173,0.00010498,2,"2024-07-31T14:50:46.693",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746023,1722437446703,-384.0101415,0.00010498,2,"2024-07-31T14:50:46.703",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746025,1722437446713,-150.0,0.000105,2,"2024-07-31T14:50:46.713",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746027,1722437446723,-397.17844232,0.000105,2,"2024-07-31T14:50:46.723",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746029,1722437446733,-300.0,0.000105,3,"2024-07-31T14:50:46.733",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746030,1722437446743,-875.56302696,0.000105,4,"2024-07-31T14:50:46.743",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746032,1722437446752,-867.04223677,0.00010509,2,"2024-07-31T14:50:46.752",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746035,1722437446763,-307.58637173,0.00010509,2,"2024-07-31T14:50:46.763",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746037,1722437446773,-384.0101415,0.00010509,2,"2024-07-31T14:50:46.773",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746038,1722437446783,-150.0,0.00010515,2,"2024-07-31T14:50:46.783",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746041,1722437446794,-867.04223677,0.0001052,2,"2024-07-31T14:50:46.794",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746043,1722437446804,-307.58637173,0.0001052,2,"2024-07-31T14:50:46.804",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746045,1722437446814,-384.0101415,0.0001052,2,"2024-07-31T14:50:46.814",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746047,1722437446823,-150.0,0.00010531,2,"2024-07-31T14:50:46.823",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746049,1722437446833,-867.04223677,0.00010531,2,"2024-07-31T14:50:46.833",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746050,1722437446842,-307.58637173,0.00010531,2,"2024-07-31T14:50:46.842",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746052,1722437446852,-384.0101415,0.00010531,2,"2024-07-31T14:50:46.852",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746054,1722437446861,-867.04223677,0.00010542,2,"2024-07-31T14:50:46.861",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746056,1722437446871,-307.58637173,0.00010542,2,"2024-07-31T14:50:46.871",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746058,1722437446880,-384.0101415,0.00010542,2,"2024-07-31T14:50:46.880",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746060,1722437446890,-150.0,0.00010547,2,"2024-07-31T14:50:46.890",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746062,1722437446904,-150.0,0.00010547,2,"2024-07-31T14:50:46.904",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746064,1722437446914,-150.0,0.00010547,2,"2024-07-31T14:50:46.914",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746066,1722437446924,-150.0,0.00010547,2,"2024-07-31T14:50:46.924",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746068,1722437446934,-867.04223677,0.00010554,2,"2024-07-31T14:50:46.934",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746069,1722437446945,-307.58637173,0.00010554,2,"2024-07-31T14:50:46.945",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746070,1722437446954,-384.0101415,0.00010554,2,"2024-07-31T14:50:46.954",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746071,1722437446964,-150.0,0.00010563,2,"2024-07-31T14:50:46.964",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746072,1722437446973,-867.04223677,0.00010565,2,"2024-07-31T14:50:46.973",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746073,1722437446983,-307.58637173,0.00010565,2,"2024-07-31T14:50:46.983",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746074,1722437446992,-384.0101415,0.00010565,2,"2024-07-31T14:50:46.992",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746075,1722437447002,-867.04223677,0.00010576,2,"2024-07-31T14:50:47.002",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746076,1722437447011,-307.58637173,0.00010576,2,"2024-07-31T14:50:47.011",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746077,1722437447021,-384.0101415,0.00010576,2,"2024-07-31T14:50:47.021",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746078,1722437447031,-150.0,0.00010578,2,"2024-07-31T14:50:47.031",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746079,1722437447040,-867.04223677,0.00010587,2,"2024-07-31T14:50:47.040",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746080,1722437447049,-307.58637173,0.00010587,2,"2024-07-31T14:50:47.049",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746081,1722437447059,-384.0101415,0.00010587,2,"2024-07-31T14:50:47.059",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746082,1722437447069,-150.0,0.00010587,2,"2024-07-31T14:50:47.069",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746083,1722437447079,-150.0,0.00010587,2,"2024-07-31T14:50:47.079",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746084,1722437447089,-2601.44035,0.00010593,2,"2024-07-31T14:50:47.089",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746086,1722437447098,-2507.754581,0.00010593,2,"2024-07-31T14:50:47.098",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746088,1722437447108,-150.0,0.00010594,2,"2024-07-31T14:50:47.108",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746090,1722437447118,-867.04223677,0.00010598,2,"2024-07-31T14:50:47.118",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746092,1722437447127,-307.58637173,0.00010598,2,"2024-07-31T14:50:47.127",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746094,1722437447137,-384.0101415,0.00010598,2,"2024-07-31T14:50:47.137",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746096,1722437447150,-300.0,0.000106,3,"2024-07-31T14:50:47.150",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746098,1722437447159,-255.0,0.00010607,2,"2024-07-31T14:50:47.159",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746100,1722437447172,-867.04223677,0.00010609,2,"2024-07-31T14:50:47.172",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746102,1722437447182,-307.58637173,0.00010609,2,"2024-07-31T14:50:47.182",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746104,1722437447192,-384.0101415,0.00010609,2,"2024-07-31T14:50:47.192",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746106,1722437447203,-150.0,0.0001061,2,"2024-07-31T14:50:47.203",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746108,1722437447213,-867.04223677,0.0001062,2,"2024-07-31T14:50:47.213",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746110,1722437447223,-307.58637173,0.0001062,2,"2024-07-31T14:50:47.223",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746112,1722437447233,-384.0101415,0.0001062,2,"2024-07-31T14:50:47.233",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746114,1722437447245,-150.0,0.0001062,2,"2024-07-31T14:50:47.245",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746116,1722437447255,-150.0,0.0001062,2,"2024-07-31T14:50:47.255",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746118,1722437447264,-150.0,0.00010625,2,"2024-07-31T14:50:47.264",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746120,1722437447274,-867.04223677,0.00010631,2,"2024-07-31T14:50:47.274",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746122,1722437447284,-307.58637173,0.00010631,2,"2024-07-31T14:50:47.284",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746124,1722437447293,-384.0101415,0.00010631,2,"2024-07-31T14:50:47.293",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746126,1722437447303,-150.0,0.00010641,2,"2024-07-31T14:50:47.303",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746128,1722437447312,-867.04223677,0.00010642,2,"2024-07-31T14:50:47.312",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746130,1722437447322,-307.58637173,0.00010642,2,"2024-07-31T14:50:47.322",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746132,1722437447331,-384.0101415,0.00010642,2,"2024-07-31T14:50:47.331",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746135,1722437447341,-867.04223677,0.00010653,2,"2024-07-31T14:50:47.341",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746136,1722437447351,-307.58637173,0.00010653,2,"2024-07-31T14:50:47.351",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746138,1722437447360,-384.0101415,0.00010653,2,"2024-07-31T14:50:47.360",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746140,1722437447370,-150.0,0.00010657,2,"2024-07-31T14:50:47.370",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746142,1722437447380,-867.04223677,0.00010664,2,"2024-07-31T14:50:47.380",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746144,1722437447390,-307.58637173,0.00010664,2,"2024-07-31T14:50:47.390",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746146,1722437447402,-384.0101415,0.00010664,2,"2024-07-31T14:50:47.402",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746148,1722437447412,-150.0,0.00010672,2,"2024-07-31T14:50:47.412",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746150,1722437447422,-867.04223677,0.00010676,2,"2024-07-31T14:50:47.422",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746152,1722437447432,-307.58637173,0.00010676,2,"2024-07-31T14:50:47.432",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746154,1722437447442,-384.0101415,0.00010676,2,"2024-07-31T14:50:47.442",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746156,1722437447451,-2126.7232,0.0001068,2,"2024-07-31T14:50:47.451",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746158,1722437447461,-867.04223677,0.00010687,2,"2024-07-31T14:50:47.461",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746160,1722437447471,-307.58637173,0.00010687,2,"2024-07-31T14:50:47.471",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746162,1722437447480,-384.0101415,0.00010687,2,"2024-07-31T14:50:47.480",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746164,1722437447490,-150.0,0.00010687,2,"2024-07-31T14:50:47.490",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746166,1722437447499,-150.0,0.00010687,2,"2024-07-31T14:50:47.499",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746168,1722437447509,-150.0,0.00010688,2,"2024-07-31T14:50:47.509",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746170,1722437447518,-150.0,0.00010693,2,"2024-07-31T14:50:47.518",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746172,1722437447528,-867.04223677,0.00010698,2,"2024-07-31T14:50:47.528",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746174,1722437447538,-384.0101415,0.00010698,2,"2024-07-31T14:50:47.538",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746176,1722437447548,-300.0,0.000107,3,"2024-07-31T14:50:47.548",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746178,1722437447558,-150.0,0.00010704,2,"2024-07-31T14:50:47.558",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746180,1722437447567,-867.04223677,0.00010709,2,"2024-07-31T14:50:47.567",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746182,1722437447576,-384.0101415,0.00010709,2,"2024-07-31T14:50:47.576",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746184,1722437447587,-150.0,0.00010712,2,"2024-07-31T14:50:47.587",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746186,1722437447597,-150.0,0.00010719,2,"2024-07-31T14:50:47.597",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746188,1722437447607,-867.04223677,0.0001072,2,"2024-07-31T14:50:47.607",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746190,1722437447616,-384.0101415,0.0001072,2,"2024-07-31T14:50:47.616",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746192,1722437447626,-2601.44035,0.00010724,2,"2024-07-31T14:50:47.626",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746194,1722437447636,-2507.754581,0.00010724,2,"2024-07-31T14:50:47.636",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746196,1722437447646,-156.604159,0.00010724,2,"2024-07-31T14:50:47.646",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746198,1722437447656,-867.04223677,0.00010731,2,"2024-07-31T14:50:47.656",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746200,1722437447666,-384.0101415,0.00010731,2,"2024-07-31T14:50:47.666",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746202,1722437447676,-150.0,0.00010735,2,"2024-07-31T14:50:47.676",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746203,1722437447685,-867.04223677,0.00010742,2,"2024-07-31T14:50:47.685",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746205,1722437447695,-384.0101415,0.00010742,2,"2024-07-31T14:50:47.695",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746207,1722437447704,-150.0,0.00010751,2,"2024-07-31T14:50:47.704",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746209,1722437447715,-867.04223677,0.00010753,2,"2024-07-31T14:50:47.715",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746211,1722437447724,-384.0101415,0.00010753,2,"2024-07-31T14:50:47.724",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746213,1722437447734,-867.04223677,0.00010764,2,"2024-07-31T14:50:47.734",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746215,1722437447744,-384.0101415,0.00010764,2,"2024-07-31T14:50:47.744",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746217,1722437447754,-150.0,0.00010767,2,"2024-07-31T14:50:47.754",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746219,1722437447764,-150.0,0.00010767,2,"2024-07-31T14:50:47.764",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746221,1722437447774,-150.0,0.00010767,2,"2024-07-31T14:50:47.774",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746223,1722437447783,-150.0,0.00010767,2,"2024-07-31T14:50:47.783",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746225,1722437447793,-1762.8104,0.0001077,2,"2024-07-31T14:50:47.793",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746227,1722437447802,-500.0,0.00010771,2,"2024-07-31T14:50:47.802",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746229,1722437447812,-867.04223677,0.00010775,2,"2024-07-31T14:50:47.812",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746231,1722437447821,-384.0101415,0.00010775,2,"2024-07-31T14:50:47.821",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746233,1722437447831,-500.0,0.0001078,2,"2024-07-31T14:50:47.831",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746235,1722437447841,-78606.1975,0.0001078,2,"2024-07-31T14:50:47.841",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746237,1722437447851,-436.5682,0.0001078,2,"2024-07-31T14:50:47.851",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746239,1722437447861,-2000.0,0.0001078,2,"2024-07-31T14:50:47.861",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746241,1722437447870,-500.0,0.0001078,2,"2024-07-31T14:50:47.870",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746243,1722437447879,-150.0,0.00010782,2,"2024-07-31T14:50:47.879",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746245,1722437447890,-867.04223677,0.00010787,2,"2024-07-31T14:50:47.890",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746247,1722437447903,-384.0101415,0.00010787,2,"2024-07-31T14:50:47.903",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746249,1722437447913,-150.0,0.00010787,2,"2024-07-31T14:50:47.913",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746251,1722437447923,-150.0,0.00010787,2,"2024-07-31T14:50:47.923",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746253,1722437447932,-500.0,0.00010789,2,"2024-07-31T14:50:47.932",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746255,1722437447942,-384.0,0.00010794,2,"2024-07-31T14:50:47.942",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746257,1722437447951,-500.0,0.00010798,2,"2024-07-31T14:50:47.951",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746259,1722437447961,-867.04223677,0.00010798,2,"2024-07-31T14:50:47.961",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746261,1722437447971,-384.0101415,0.00010798,2,"2024-07-31T14:50:47.971",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746263,1722437447981,-150.0,0.00010798,2,"2024-07-31T14:50:47.981",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746265,1722437447990,-300.0,0.000108,3,"2024-07-31T14:50:47.990",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746267,1722437447999,-150.0,0.00010803,2,"2024-07-31T14:50:47.999",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746269,1722437448010,-500.0,0.00010806,2,"2024-07-31T14:50:48.010",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746271,1722437448019,-867.04223677,0.00010809,2,"2024-07-31T14:50:48.019",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746273,1722437448029,-384.0101415,0.00010809,2,"2024-07-31T14:50:48.029",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746275,1722437448039,-150.0,0.00010814,2,"2024-07-31T14:50:48.039",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746277,1722437448048,-500.0,0.00010815,2,"2024-07-31T14:50:48.048",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746279,1722437448058,-867.04223677,0.0001082,2,"2024-07-31T14:50:48.058",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746281,1722437448068,-384.0101415,0.0001082,2,"2024-07-31T14:50:48.068",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746283,1722437448077,-500.0,0.00010824,2,"2024-07-31T14:50:48.077",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746285,1722437448087,-150.0,0.00010829,2,"2024-07-31T14:50:48.087",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746287,1722437448096,-867.04223677,0.00010831,2,"2024-07-31T14:50:48.096",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746289,1722437448106,-384.0101415,0.00010831,2,"2024-07-31T14:50:48.106",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746291,1722437448115,-500.0,0.00010833,2,"2024-07-31T14:50:48.115",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746293,1722437448125,-150.0,0.0001084,2,"2024-07-31T14:50:48.125",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746295,1722437448134,-500.0,0.00010842,2,"2024-07-31T14:50:48.134",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746297,1722437448146,-867.04223677,0.00010842,2,"2024-07-31T14:50:48.146",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746299,1722437448157,-384.0101415,0.00010842,2,"2024-07-31T14:50:48.157",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746301,1722437448169,-150.0,0.00010845,2,"2024-07-31T14:50:48.169",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746303,1722437448178,-500.0,0.0001085,2,"2024-07-31T14:50:48.178",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746305,1722437448188,-867.04223677,0.00010853,2,"2024-07-31T14:50:48.188",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746307,1722437448199,-384.0101415,0.00010853,2,"2024-07-31T14:50:48.199",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746309,1722437448208,-2601.44035,0.00010855,2,"2024-07-31T14:50:48.208",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746311,1722437448218,-2507.754581,0.00010855,2,"2024-07-31T14:50:48.218",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746313,1722437448227,-500.0,0.00010859,2,"2024-07-31T14:50:48.227",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746315,1722437448238,-150.0,0.00010861,2,"2024-07-31T14:50:48.238",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746317,1722437448247,-867.04223677,0.00010864,2,"2024-07-31T14:50:48.247",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746319,1722437448257,-384.0101415,0.00010864,2,"2024-07-31T14:50:48.257",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746321,1722437448266,-500.0,0.00010868,2,"2024-07-31T14:50:48.266",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746323,1722437448276,-867.04223677,0.00010875,2,"2024-07-31T14:50:48.276",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746325,1722437448285,-384.0101415,0.00010875,2,"2024-07-31T14:50:48.285",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746327,1722437448295,-249.91,0.00010875,2,"2024-07-31T14:50:48.295",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746329,1722437448305,-150.0,0.00010876,2,"2024-07-31T14:50:48.305",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746331,1722437448314,-500.0,0.00010877,2,"2024-07-31T14:50:48.314",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746333,1722437448324,-500.0,0.00010886,2,"2024-07-31T14:50:48.324",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746335,1722437448333,-867.04223677,0.00010886,2,"2024-07-31T14:50:48.333",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746337,1722437448343,-384.0101415,0.00010886,2,"2024-07-31T14:50:48.343",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746339,1722437448352,-150.0,0.00010886,2,"2024-07-31T14:50:48.352",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746340,1722437448362,-150.0,0.00010886,2,"2024-07-31T14:50:48.362",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746342,1722437448371,-1099.0,0.0001089,2,"2024-07-31T14:50:48.371",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746344,1722437448380,-150.0,0.00010892,2,"2024-07-31T14:50:48.380",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746346,1722437448390,-500.0,0.00010894,2,"2024-07-31T14:50:48.390",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746348,1722437448401,-867.04223677,0.00010898,2,"2024-07-31T14:50:48.401",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746350,1722437448410,-384.0101415,0.00010898,2,"2024-07-31T14:50:48.410",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746352,1722437448420,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.420",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746354,1722437448430,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.430",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746356,1722437448439,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.439",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746358,1722437448449,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.449",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746360,1722437448459,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.459",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746362,1722437448469,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.469",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746364,1722437448479,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.479",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746366,1722437448488,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.488",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746368,1722437448498,-1391.46330657,0.00010899,2,"2024-07-31T14:50:48.498",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746370,1722437448508,-187.51448874,0.00010899,2,"2024-07-31T14:50:48.508",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746372,1722437448517,-187.51448873,0.00010899,2,"2024-07-31T14:50:48.517",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746374,1722437448527,-57000.91442538,0.000109,2,"2024-07-31T14:50:48.527",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746546,1722437450373,-415.62,0.0001,2,"2024-07-31T14:50:50.373",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746548,1722437450383,-415.62,0.0001,2,"2024-07-31T14:50:50.383",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746550,1722437450393,-415.62,0.0001,2,"2024-07-31T14:50:50.393",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746552,1722437450404,-415.62,0.0001,2,"2024-07-31T14:50:50.404",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746554,1722437450413,-415.62,0.0001,2,"2024-07-31T14:50:50.413",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746556,1722437450423,-255.53086945,0.000109,2,"2024-07-31T14:50:50.423",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746558,1722437450434,-3888.80813399,0.000109,2,"2024-07-31T14:50:50.434",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746613,1722437450999,-415.62,0.0001,2,"2024-07-31T14:50:50.999",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746615,1722437451009,-150.99,0.00010498,2,"2024-07-31T14:50:51.009",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746617,1722437451020,-995.0301344,0.000109,2,"2024-07-31T14:50:51.020",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746620,1722437451035,-1245.9160301,0.000109,2,"2024-07-31T14:50:51.035",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746622,1722437451046,-324.81,0.000109,2,"2024-07-31T14:50:51.046",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746625,1722437451106,-4953.7552488,0.000109,2,"2024-07-31T14:50:51.106",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746626,1722437451118,-151616.26894831,0.000109,2,"2024-07-31T14:50:51.118",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746627,1722437451127,-858.0,0.000109,3,"2024-07-31T14:50:51.127",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746628,1722437451136,-1391.46330657,0.000109,2,"2024-07-31T14:50:51.136",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746629,1722437451146,-187.51448873,0.000109,2,"2024-07-31T14:50:51.146",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746630,1722437451156,-211.12701678,0.000109,2,"2024-07-31T14:50:51.156",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746631,1722437451169,-163.48769261,0.000109,2,"2024-07-31T14:50:51.169",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746632,1722437451179,-163.4876926,0.000109,2,"2024-07-31T14:50:51.179",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746633,1722437451188,-163.4876926,0.000109,2,"2024-07-31T14:50:51.188",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746634,1722437451197,-163.4876926,0.000109,2,"2024-07-31T14:50:51.197",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746635,1722437451207,-500.0,0.00010903,2,"2024-07-31T14:50:51.207",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746636,1722437451215,-150.0,0.00010908,2,"2024-07-31T14:50:51.215",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746637,1722437451224,-867.04223677,0.00010909,2,"2024-07-31T14:50:51.224",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746638,1722437451233,-384.0101415,0.00010909,2,"2024-07-31T14:50:51.233",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746639,1722437451245,-500.0,0.00010912,2,"2024-07-31T14:50:51.245",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746641,1722437451255,-150.0,0.00010913,2,"2024-07-31T14:50:51.255",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746642,1722437451264,-867.04223677,0.0001092,2,"2024-07-31T14:50:51.264",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746644,1722437451273,-384.0101415,0.0001092,2,"2024-07-31T14:50:51.273",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746646,1722437451283,-500.0,0.00010921,2,"2024-07-31T14:50:51.283",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746648,1722437451292,-150.0,0.00010924,2,"2024-07-31T14:50:51.292",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746650,1722437451301,-500.0,0.0001093,2,"2024-07-31T14:50:51.301",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746652,1722437451311,-867.04223677,0.00010931,2,"2024-07-31T14:50:51.311",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746654,1722437451320,-384.0101415,0.00010931,2,"2024-07-31T14:50:51.320",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746656,1722437451330,-500.0,0.00010938,2,"2024-07-31T14:50:51.330",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746658,1722437451339,-150.0,0.00010939,2,"2024-07-31T14:50:51.339",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746660,1722437451349,-867.04223677,0.00010942,2,"2024-07-31T14:50:51.349",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746662,1722437451358,-384.0101415,0.00010942,2,"2024-07-31T14:50:51.358",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746664,1722437451367,-500.0,0.00010947,2,"2024-07-31T14:50:51.367",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746666,1722437451377,-867.04223677,0.00010953,2,"2024-07-31T14:50:51.377",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746668,1722437451386,-384.0101415,0.00010953,2,"2024-07-31T14:50:51.386",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746670,1722437451397,-150.0,0.00010955,2,"2024-07-31T14:50:51.397",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746672,1722437451406,-500.0,0.00010956,2,"2024-07-31T14:50:51.406",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746674,1722437451415,-200.0,0.00010959,2,"2024-07-31T14:50:51.415",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746676,1722437451425,-150.0,0.00010959,2,"2024-07-31T14:50:51.425",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746678,1722437451434,-250.0,0.00010959,2,"2024-07-31T14:50:51.434",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746680,1722437451443,-867.04223677,0.00010964,2,"2024-07-31T14:50:51.443",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746682,1722437451452,-384.0101415,0.00010964,2,"2024-07-31T14:50:51.452",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746684,1722437451462,-500.0,0.00010965,2,"2024-07-31T14:50:51.462",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746686,1722437451472,-150.0,0.00010971,2,"2024-07-31T14:50:51.472",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746688,1722437451484,-2547.4571539,0.00010972,2,"2024-07-31T14:50:51.484",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746690,1722437451493,-500.0,0.00010974,2,"2024-07-31T14:50:51.493",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746692,1722437451502,-867.04223677,0.00010975,2,"2024-07-31T14:50:51.502",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746694,1722437451512,-384.0101415,0.00010975,2,"2024-07-31T14:50:51.512",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746696,1722437451523,-152.30416237,0.00010977,2,"2024-07-31T14:50:51.523",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746698,1722437451533,-4146.23536028,0.00010979,2,"2024-07-31T14:50:51.533",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746700,1722437451542,-1581.0,0.0001098,2,"2024-07-31T14:50:51.542",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746702,1722437451552,-1925.0,0.0001098,2,"2024-07-31T14:50:51.552",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746704,1722437451561,-921.345,0.0001098,2,"2024-07-31T14:50:51.561",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746706,1722437451571,-621.0,0.0001098,2,"2024-07-31T14:50:51.571",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746708,1722437451581,-811.0,0.0001098,2,"2024-07-31T14:50:51.581",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746710,1722437451591,-446.0,0.0001098,2,"2024-07-31T14:50:51.591",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746712,1722437451600,-450.0,0.0001098,2,"2024-07-31T14:50:51.600",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746714,1722437451610,-1892.0,0.0001098,2,"2024-07-31T14:50:51.610",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746716,1722437451619,-438.655,0.0001098,2,"2024-07-31T14:50:51.619",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746718,1722437451629,-150.384,0.0001098,2,"2024-07-31T14:50:51.629",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746720,1722437451638,-3286.0,0.0001098,2,"2024-07-31T14:50:51.638",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746722,1722437451649,-1370.0,0.0001098,2,"2024-07-31T14:50:51.649",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746724,1722437451659,-157.364,0.0001098,2,"2024-07-31T14:50:51.659",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746726,1722437451668,-5737.377,0.0001098,2,"2024-07-31T14:50:51.668",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746728,1722437451677,-153.0,0.0001098,2,"2024-07-31T14:50:51.677",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746730,1722437451687,-38392.0,0.0001098,2,"2024-07-31T14:50:51.687",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746732,1722437451697,-150.0,0.0001098,2,"2024-07-31T14:50:51.697",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746734,1722437451707,-5125.0,0.0001098,2,"2024-07-31T14:50:51.707",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746736,1722437451716,-1670.0,0.0001098,2,"2024-07-31T14:50:51.716",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746738,1722437451725,-150.0,0.0001098,2,"2024-07-31T14:50:51.725",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746740,1722437451735,-1203.0,0.0001098,2,"2024-07-31T14:50:51.735",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746742,1722437451744,-150.0,0.0001098,2,"2024-07-31T14:50:51.744",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746744,1722437451753,-150.0,0.0001098,2,"2024-07-31T14:50:51.753",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746746,1722437451762,-162.737,0.0001098,2,"2024-07-31T14:50:51.762",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746747,1722437451771,-1074.0,0.0001098,2,"2024-07-31T14:50:51.771",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746749,1722437451781,-500.0,0.00010982,2,"2024-07-31T14:50:51.781",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746751,1722437451790,-2601.44035,0.00010986,2,"2024-07-31T14:50:51.790",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746753,1722437451799,-2507.754581,0.00010986,2,"2024-07-31T14:50:51.799",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746755,1722437451808,-156.604159,0.00010986,2,"2024-07-31T14:50:51.808",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746757,1722437451818,-204.979458,0.00010986,2,"2024-07-31T14:50:51.818",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746759,1722437451827,-867.04223677,0.00010986,2,"2024-07-31T14:50:51.827",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746761,1722437451837,-242.42948031,0.00010986,2,"2024-07-31T14:50:51.837",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746763,1722437451847,-167.20157368,0.00010986,2,"2024-07-31T14:50:51.847",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746765,1722437451856,-384.0101415,0.00010986,2,"2024-07-31T14:50:51.856",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746767,1722437451866,-271.91658534,0.00010986,2,"2024-07-31T14:50:51.866",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746769,1722437451875,-189.36837994,0.00010986,2,"2024-07-31T14:50:51.875",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746771,1722437451884,-186.48280904,0.00010986,2,"2024-07-31T14:50:51.884",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746773,1722437451894,-251.49108059,0.00010986,2,"2024-07-31T14:50:51.894",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746775,1722437451905,-217.59260437,0.00010986,2,"2024-07-31T14:50:51.905",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746777,1722437451914,-154.05548035,0.00010986,2,"2024-07-31T14:50:51.914",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746779,1722437451924,-161.71444687,0.00010986,2,"2024-07-31T14:50:51.924",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746781,1722437451933,-215.4614389,0.00010986,2,"2024-07-31T14:50:51.933",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746783,1722437451943,-150.0,0.00010986,2,"2024-07-31T14:50:51.943",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746785,1722437451952,-2256.1390972,0.00010997,2,"2024-07-31T14:50:51.952",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746787,1722437451962,-1849.7143505,0.00010997,2,"2024-07-31T14:50:51.962",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746789,1722437451972,-7278.2731327,0.00010997,2,"2024-07-31T14:50:51.972",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746791,1722437451981,-761.52081185,0.00010997,2,"2024-07-31T14:50:51.981",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746793,1722437451991,-60489.5133389,0.00010998,2,"2024-07-31T14:50:51.991",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746795,1722437452000,-2000.0,0.00010999,2,"2024-07-31T14:50:52.000",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746797,1722437452009,-737.98964315,0.00010999,3,"2024-07-31T14:50:52.009",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746799,1722437452019,-167.6594161,0.00010999,2,"2024-07-31T14:50:52.019",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746800,1722437452028,-5948.9114798,0.00010999,2,"2024-07-31T14:50:52.028",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746802,1722437452038,-279.3922112,0.00010999,2,"2024-07-31T14:50:52.038",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746804,1722437452047,-150.0,0.00010999,2,"2024-07-31T14:50:52.047",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746806,1722437452057,-178156.47743161,0.00011,2,"2024-07-31T14:50:52.057",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746937,1722437921921,255.1,0.0001337,30,"2024-07-31T14:58:41.921",0.0003139,18.6,0.9676925104013825,1961482314.2652671]
[333746952,1722438564222,10852.97736929,0.00027,120,"2024-07-31T15:09:24.222",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746969,1722438633199,-440.42,8.219e-05,2,"2024-07-31T15:10:33.199",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746971,1722438633210,-187.43,9.19e-05,2,"2024-07-31T15:10:33.210",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746973,1722438633220,-1165.18,9.511e-05,2,"2024-07-31T15:10:33.220",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746974,1722438633230,-2249.6,9.72e-05,2,"2024-07-31T15:10:33.230",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746975,1722438633240,-1604.95955685,9.732e-05,2,"2024-07-31T15:10:33.240",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746976,1722438633252,-395.04044315,9.732e-05,2,"2024-07-31T15:10:33.252",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746977,1722438633262,-369.6,9.743e-05,2,"2024-07-31T15:10:33.262",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746978,1722438633272,-192.51,9.759e-05,2,"2024-07-31T15:10:33.272",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746979,1722438633283,-1961.68,9.766e-05,2,"2024-07-31T15:10:33.283",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746980,1722438633293,-250.0,9.808e-05,2,"2024-07-31T15:10:33.293",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746981,1722438633303,-300.0,9.809e-05,2,"2024-07-31T15:10:33.303",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746982,1722438633313,-150.0,9.809e-05,2,"2024-07-31T15:10:33.313",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746983,1722438633322,-300.0,9.809e-05,2,"2024-07-31T15:10:33.322",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746984,1722438633332,-16600.99,9.81e-05,2,"2024-07-31T15:10:33.332",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746985,1722438633342,-8765.68,9.81e-05,2,"2024-07-31T15:10:33.342",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746986,1722438633351,-630.4,9.832e-05,2,"2024-07-31T15:10:33.351",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746987,1722438633361,-999.99,9.867e-05,2,"2024-07-31T15:10:33.361",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746988,1722438633372,-150.0,9.888e-05,2,"2024-07-31T15:10:33.372",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746989,1722438633382,-150.0,9.888e-05,2,"2024-07-31T15:10:33.382",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746990,1722438633393,-150.0,9.888e-05,2,"2024-07-31T15:10:33.393",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746991,1722438633402,-150.0,9.888e-05,2,"2024-07-31T15:10:33.402",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746992,1722438633413,-150.0,9.888e-05,2,"2024-07-31T15:10:33.413",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746993,1722438633423,-150.0,9.888e-05,2,"2024-07-31T15:10:33.423",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746994,1722438633433,-150.0,9.888e-05,2,"2024-07-31T15:10:33.433",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746995,1722438633443,-150.0,9.888e-05,2,"2024-07-31T15:10:33.443",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746996,1722438633453,-150.0,9.888e-05,2,"2024-07-31T15:10:33.453",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746997,1722438633462,-150.0,9.888e-05,2,"2024-07-31T15:10:33.462",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746998,1722438633473,-239.87439934,9.888e-05,2,"2024-07-31T15:10:33.473",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333746999,1722438633483,-230.0229,9.9e-05,2,"2024-07-31T15:10:33.483",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747000,1722438633493,-150.0,9.905e-05,2,"2024-07-31T15:10:33.493",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747001,1722438633503,-150.0,9.908e-05,2,"2024-07-31T15:10:33.503",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747002,1722438633514,-150.0,9.909e-05,2,"2024-07-31T15:10:33.514",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747003,1722438633528,-150.0,9.923e-05,2,"2024-07-31T15:10:33.528",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747004,1722438633539,-150.0,9.928e-05,2,"2024-07-31T15:10:33.539",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747005,1722438633549,-150.0,9.928e-05,2,"2024-07-31T15:10:33.549",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747006,1722438633559,-150.0,9.93e-05,2,"2024-07-31T15:10:33.559",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747007,1722438633569,-150.0,9.941e-05,2,"2024-07-31T15:10:33.569",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747008,1722438633578,-150.0,9.949e-05,2,"2024-07-31T15:10:33.578",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747009,1722438633588,-150.0,9.951e-05,2,"2024-07-31T15:10:33.588",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747010,1722438633598,-160.0,9.952e-05,2,"2024-07-31T15:10:33.598",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747011,1722438633609,-150.0,9.959e-05,2,"2024-07-31T15:10:33.609",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747012,1722438633620,-150.0,9.969e-05,2,"2024-07-31T15:10:33.620",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747013,1722438633631,-150.0,9.969e-05,2,"2024-07-31T15:10:33.631",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747014,1722438633640,-150.0,9.972e-05,2,"2024-07-31T15:10:33.640",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747015,1722438633650,-150.0,9.976e-05,2,"2024-07-31T15:10:33.650",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747016,1722438633664,-150.0,9.989e-05,2,"2024-07-31T15:10:33.664",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747017,1722438633675,-150.0,9.993e-05,2,"2024-07-31T15:10:33.675",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747018,1722438633684,-150.0,9.994e-05,2,"2024-07-31T15:10:33.684",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747019,1722438633695,-371.5992053,0.0001,2,"2024-07-31T15:10:33.695",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747020,1722438633704,-1250.0,0.0001,2,"2024-07-31T15:10:33.704",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747021,1722438633715,-150.0,0.0001001,2,"2024-07-31T15:10:33.715",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747022,1722438633725,-150.0,0.0001001,2,"2024-07-31T15:10:33.725",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747023,1722438633735,-150.0,0.00010012,2,"2024-07-31T15:10:33.735",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747024,1722438633745,-150.0,0.00010014,2,"2024-07-31T15:10:33.745",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747025,1722438633755,-150.0,0.00010029,2,"2024-07-31T15:10:33.755",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747026,1722438633764,-150.0,0.0001003,2,"2024-07-31T15:10:33.764",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747027,1722438633774,-150.0,0.00010036,2,"2024-07-31T15:10:33.774",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747028,1722438633783,-150.0,0.00010045,2,"2024-07-31T15:10:33.783",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747029,1722438633793,-150.0,0.00010047,2,"2024-07-31T15:10:33.793",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747030,1722438633803,-150.0,0.0001005,2,"2024-07-31T15:10:33.803",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747031,1722438633813,-150.0,0.0001005,2,"2024-07-31T15:10:33.813",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747032,1722438633823,-150.0,0.00010057,2,"2024-07-31T15:10:33.823",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747033,1722438633833,-150.0,0.00010065,2,"2024-07-31T15:10:33.833",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747034,1722438633844,-150.0,0.00010071,2,"2024-07-31T15:10:33.844",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747035,1722438633855,-150.0,0.00010083,2,"2024-07-31T15:10:33.855",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747036,1722438633865,-150.0,0.00010091,2,"2024-07-31T15:10:33.865",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747037,1722438633883,-150.0,0.00010091,2,"2024-07-31T15:10:33.883",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747038,1722438633893,-150.0,0.000101,2,"2024-07-31T15:10:33.893",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747039,1722438633904,-150.0,0.00010111,2,"2024-07-31T15:10:33.904",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747040,1722438633915,-150.0,0.00010118,2,"2024-07-31T15:10:33.915",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747041,1722438633925,-150.0,0.00010132,2,"2024-07-31T15:10:33.925",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747042,1722438633936,-150.0,0.00010132,2,"2024-07-31T15:10:33.936",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747043,1722438633947,-150.0,0.00010136,2,"2024-07-31T15:10:33.947",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747044,1722438633958,-150.0,0.00010152,2,"2024-07-31T15:10:33.958",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747045,1722438633968,-150.0,0.00010153,2,"2024-07-31T15:10:33.968",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747046,1722438633979,-150.0,0.00010171,2,"2024-07-31T15:10:33.979",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747047,1722438633990,-150.0,0.00010173,2,"2024-07-31T15:10:33.990",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747048,1722438634001,-150.0,0.00010173,2,"2024-07-31T15:10:34.001",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747049,1722438634012,-150.0,0.00010189,2,"2024-07-31T15:10:34.012",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747050,1722438634022,-150.0,0.00010193,2,"2024-07-31T15:10:34.022",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747051,1722438634032,-150.0,0.00010202,2,"2024-07-31T15:10:34.032",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747052,1722438634043,-150.0,0.00010207,2,"2024-07-31T15:10:34.043",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747053,1722438634054,-425.8,0.00010208,2,"2024-07-31T15:10:34.054",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747054,1722438634065,-425.56,0.00010208,2,"2024-07-31T15:10:34.065",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747055,1722438634076,-150.0,0.00010213,2,"2024-07-31T15:10:34.076",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747056,1722438634088,-150.0,0.00010213,2,"2024-07-31T15:10:34.088",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747057,1722438634098,-150.0,0.00010224,2,"2024-07-31T15:10:34.098",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747058,1722438634109,-150.0,0.00010234,2,"2024-07-31T15:10:34.109",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747059,1722438634123,-150.0,0.00010242,2,"2024-07-31T15:10:34.123",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747060,1722438634137,-150.0,0.00010254,2,"2024-07-31T15:10:34.137",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747061,1722438634149,-150.0,0.00010254,2,"2024-07-31T15:10:34.149",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747062,1722438634160,-150.0,0.0001026,2,"2024-07-31T15:10:34.160",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747063,1722438634172,-365.74,0.00010264,2,"2024-07-31T15:10:34.172",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747064,1722438634183,-150.0,0.00010274,2,"2024-07-31T15:10:34.183",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747065,1722438634195,-150.0,0.00010278,2,"2024-07-31T15:10:34.195",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747066,1722438634206,-150.0,0.00010295,2,"2024-07-31T15:10:34.206",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747067,1722438634217,-150.0,0.00010295,2,"2024-07-31T15:10:34.217",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747068,1722438634228,-150.0,0.00010295,2,"2024-07-31T15:10:34.228",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747069,1722438634239,-150.0,0.00010313,2,"2024-07-31T15:10:34.239",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747070,1722438634250,-150.0,0.00010315,2,"2024-07-31T15:10:34.250",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747071,1722438634260,-150.0,0.00010331,2,"2024-07-31T15:10:34.260",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747072,1722438634271,-150.0,0.00010335,2,"2024-07-31T15:10:34.271",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747073,1722438634282,-150.0,0.00010335,2,"2024-07-31T15:10:34.282",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747074,1722438634293,-150.0,0.00010348,2,"2024-07-31T15:10:34.293",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747075,1722438634304,-150.0,0.00010356,2,"2024-07-31T15:10:34.304",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747076,1722438634314,-150.0,0.00010359,2,"2024-07-31T15:10:34.314",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747077,1722438634324,-150.0,0.00010366,2,"2024-07-31T15:10:34.324",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747078,1722438634334,-150.0,0.00010376,2,"2024-07-31T15:10:34.334",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747079,1722438634344,-150.0,0.00010376,2,"2024-07-31T15:10:34.344",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747080,1722438634353,-150.0,0.00010384,2,"2024-07-31T15:10:34.353",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747081,1722438634363,-150.0,0.00010396,2,"2024-07-31T15:10:34.363",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747082,1722438634379,-150.0,0.00010402,2,"2024-07-31T15:10:34.379",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747083,1722438634388,-365.74,0.00010409,2,"2024-07-31T15:10:34.388",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747084,1722438634398,-150.0,0.00010417,2,"2024-07-31T15:10:34.398",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747085,1722438634408,-150.0,0.00010417,2,"2024-07-31T15:10:34.408",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747086,1722438634418,-150.0,0.00010419,2,"2024-07-31T15:10:34.418",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747087,1722438634428,-150.0,0.00010437,2,"2024-07-31T15:10:34.428",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747088,1722438634438,-150.0,0.00010437,2,"2024-07-31T15:10:34.438",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747089,1722438634448,-150.0,0.00010455,2,"2024-07-31T15:10:34.448",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747090,1722438634459,-150.0,0.00010457,2,"2024-07-31T15:10:34.459",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747091,1722438634468,-150.0,0.00010457,2,"2024-07-31T15:10:34.468",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747092,1722438634478,-520.28807,0.00010463,2,"2024-07-31T15:10:34.478",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747093,1722438634489,-501.550916,0.00010463,2,"2024-07-31T15:10:34.489",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747094,1722438634499,-440.42,0.00010466,2,"2024-07-31T15:10:34.499",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747095,1722438634509,-150.0,0.00010472,2,"2024-07-31T15:10:34.509",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747096,1722438634522,-150.0,0.00010478,2,"2024-07-31T15:10:34.522",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747097,1722438634536,-365.74,0.00010488,2,"2024-07-31T15:10:34.536",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747098,1722438634546,-150.0,0.0001049,2,"2024-07-31T15:10:34.546",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747099,1722438634556,-150.0,0.00010498,2,"2024-07-31T15:10:34.556",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747100,1722438634568,-150.0,0.00010498,2,"2024-07-31T15:10:34.568",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747101,1722438634578,-150.0,0.00010508,2,"2024-07-31T15:10:34.578",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747102,1722438634587,-150.0,0.00010515,2,"2024-07-31T15:10:34.587",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747103,1722438634597,-150.0,0.00010518,2,"2024-07-31T15:10:34.597",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747104,1722438634606,-150.0,0.00010526,2,"2024-07-31T15:10:34.606",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747105,1722438634617,-150.0,0.00010539,2,"2024-07-31T15:10:34.617",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747106,1722438634631,-150.0,0.00010539,2,"2024-07-31T15:10:34.631",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747107,1722438634641,-150.0,0.00010543,2,"2024-07-31T15:10:34.641",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747108,1722438634651,-150.0,0.00010559,2,"2024-07-31T15:10:34.651",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747109,1722438634660,-150.0,0.00010561,2,"2024-07-31T15:10:34.660",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747110,1722438634670,-365.74,0.00010577,2,"2024-07-31T15:10:34.670",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747111,1722438634680,-365.74,0.00010577,2,"2024-07-31T15:10:34.680",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747112,1722438634691,-365.74,0.00010577,2,"2024-07-31T15:10:34.691",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747113,1722438634701,-365.74,0.00010577,2,"2024-07-31T15:10:34.701",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747114,1722438634710,-365.74,0.00010577,2,"2024-07-31T15:10:34.710",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747115,1722438634720,-365.74,0.00010577,2,"2024-07-31T15:10:34.720",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747116,1722438634730,-150.0,0.00010579,2,"2024-07-31T15:10:34.730",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747117,1722438634740,-150.0,0.00010579,2,"2024-07-31T15:10:34.740",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747118,1722438634749,-150.0,0.00010579,2,"2024-07-31T15:10:34.749",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747119,1722438634759,-13068.33406621,0.00010587,2,"2024-07-31T15:10:34.759",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747120,1722438634803,-553.0,0.00010587,2,"2024-07-31T15:10:34.803",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747121,1722438634814,-825.77885809,0.00010587,2,"2024-07-31T15:10:34.814",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747122,1722438634826,-3214.1723757,0.00010587,2,"2024-07-31T15:10:34.826",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747123,1722438634836,-520.28807,0.00010593,2,"2024-07-31T15:10:34.836",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747124,1722438634845,-501.550916,0.00010593,2,"2024-07-31T15:10:34.845",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747125,1722438634854,-150.0,0.00010596,2,"2024-07-31T15:10:34.854",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747126,1722438634864,-150.0,0.000106,2,"2024-07-31T15:10:34.864",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747127,1722438634876,-150.0,0.00010614,2,"2024-07-31T15:10:34.876",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747128,1722438634886,-150.0,0.0001062,2,"2024-07-31T15:10:34.886",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747129,1722438634895,-150.0,0.0001062,2,"2024-07-31T15:10:34.895",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747130,1722438634904,-365.74,0.00010631,2,"2024-07-31T15:10:34.904",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747131,1722438634914,-150.0,0.00010632,2,"2024-07-31T15:10:34.914",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747132,1722438634923,-150.0,0.0001064,2,"2024-07-31T15:10:34.923",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747133,1722438634933,-150.0,0.0001065,2,"2024-07-31T15:10:34.933",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747134,1722438634942,-150.0,0.00010661,2,"2024-07-31T15:10:34.942",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747135,1722438634952,-150.0,0.00010661,2,"2024-07-31T15:10:34.952",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747136,1722438634962,-150.0,0.00010667,2,"2024-07-31T15:10:34.962",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747137,1722438634971,-150.0,0.00010672,2,"2024-07-31T15:10:34.971",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747138,1722438634981,-150.0,0.00010681,2,"2024-07-31T15:10:34.981",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747139,1722438634991,-150.0,0.00010685,2,"2024-07-31T15:10:34.991",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747140,1722438635000,-150.0,0.00010701,2,"2024-07-31T15:10:35.000",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747141,1722438635010,-150.0,0.00010701,2,"2024-07-31T15:10:35.010",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747142,1722438635019,-150.0,0.00010703,2,"2024-07-31T15:10:35.019",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747143,1722438635029,-365.74,0.00010714,2,"2024-07-31T15:10:35.029",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747144,1722438635039,-150.0,0.00010721,2,"2024-07-31T15:10:35.039",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747145,1722438635048,-150.0,0.00010722,2,"2024-07-31T15:10:35.048",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747146,1722438635058,-187.43,0.00010722,2,"2024-07-31T15:10:35.058",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747147,1722438635067,-520.28807,0.00010724,2,"2024-07-31T15:10:35.067",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747148,1722438635077,-501.550916,0.00010724,2,"2024-07-31T15:10:35.077",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747149,1722438635086,-150.0,0.00010738,2,"2024-07-31T15:10:35.086",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747150,1722438635095,-150.0,0.00010742,2,"2024-07-31T15:10:35.095",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747151,1722438635105,-150.0,0.00010742,2,"2024-07-31T15:10:35.105",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747152,1722438635115,-150.0,0.00010756,2,"2024-07-31T15:10:35.115",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747153,1722438635127,-150.0,0.00010763,2,"2024-07-31T15:10:35.127",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747154,1722438635136,-150.0,0.00010774,2,"2024-07-31T15:10:35.136",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747155,1722438635145,-59.95280861,0.00010781,2,"2024-07-31T15:10:35.145",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747176,1722438638979,-1039.04719139,0.00010781,2,"2024-07-31T15:10:38.979",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747177,1722438638990,-365.74,0.00010782,2,"2024-07-31T15:10:38.990",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747178,1722438639000,-150.0,0.00010783,2,"2024-07-31T15:10:39.000",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747179,1722438639010,-150.0,0.00010783,2,"2024-07-31T15:10:39.010",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747180,1722438639020,-255.0,0.00010789,2,"2024-07-31T15:10:39.020",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747181,1722438639030,-420.0,0.00010789,2,"2024-07-31T15:10:39.030",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747182,1722438639039,-150.0,0.00010791,2,"2024-07-31T15:10:39.039",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747183,1722438639049,-1146.7464,0.00010799,2,"2024-07-31T15:10:39.049",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747184,1722438639059,-150.0,0.00010803,2,"2024-07-31T15:10:39.059",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747185,1722438639068,-150.0,0.00010809,2,"2024-07-31T15:10:39.068",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747186,1722438639078,-150.0,0.00010824,2,"2024-07-31T15:10:39.078",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747187,1722438639089,-150.0,0.00010824,2,"2024-07-31T15:10:39.089",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747188,1722438639099,-150.0,0.00010827,2,"2024-07-31T15:10:39.099",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747189,1722438639109,-150.0,0.00010829,2,"2024-07-31T15:10:39.109",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747190,1722438639119,-150.0,0.00010844,2,"2024-07-31T15:10:39.119",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747191,1722438639129,-150.0,0.00010845,2,"2024-07-31T15:10:39.129",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747192,1722438639138,-520.28807,0.00010855,2,"2024-07-31T15:10:39.138",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747193,1722438639148,-501.550916,0.00010855,2,"2024-07-31T15:10:39.148",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747194,1722438639157,-150.0,0.00010862,2,"2024-07-31T15:10:39.157",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747195,1722438639167,-150.0,0.00010864,2,"2024-07-31T15:10:39.167",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747196,1722438639177,-150.0,0.00010864,2,"2024-07-31T15:10:39.177",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747197,1722438639187,-365.74,0.00010875,2,"2024-07-31T15:10:39.187",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747198,1722438639200,-150.0,0.0001088,2,"2024-07-31T15:10:39.200",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747199,1722438639210,-150.0,0.00010885,2,"2024-07-31T15:10:39.210",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747200,1722438639219,-365.74,0.0001089,2,"2024-07-31T15:10:39.219",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747201,1722438639229,-150.0,0.00010898,2,"2024-07-31T15:10:39.229",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747202,1722438639239,-187.51448874,0.00010899,2,"2024-07-31T15:10:39.239",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747203,1722438639249,-175.8051,0.000109,2,"2024-07-31T15:10:39.249",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747204,1722438639259,-2500.0,0.000109,2,"2024-07-31T15:10:39.259",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747205,1722438639269,-2000.0,0.000109,2,"2024-07-31T15:10:39.269",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747206,1722438639279,-187.51448873,0.000109,2,"2024-07-31T15:10:39.279",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747207,1722438639289,-365.74,0.00010902,2,"2024-07-31T15:10:39.289",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747208,1722438639299,-150.0,0.00010905,2,"2024-07-31T15:10:39.299",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747209,1722438639309,-150.0,0.00010905,2,"2024-07-31T15:10:39.309",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747210,1722438639319,-500.0,0.00010912,2,"2024-07-31T15:10:39.319",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747211,1722438639330,-150.0,0.00010915,2,"2024-07-31T15:10:39.330",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747212,1722438639340,-500.0,0.00010921,2,"2024-07-31T15:10:39.340",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747213,1722438639355,-150.0,0.00010925,2,"2024-07-31T15:10:39.355",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747214,1722438639365,-500.0,0.0001093,2,"2024-07-31T15:10:39.365",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747215,1722438639377,-150.0,0.00010933,2,"2024-07-31T15:10:39.377",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747216,1722438639387,-500.0,0.00010938,2,"2024-07-31T15:10:39.387",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747217,1722438639397,-365.74,0.00010941,2,"2024-07-31T15:10:39.397",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747218,1722438639406,-150.0,0.00010946,2,"2024-07-31T15:10:39.406",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747219,1722438639416,-150.0,0.00010946,2,"2024-07-31T15:10:39.416",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747220,1722438639426,-500.0,0.00010947,2,"2024-07-31T15:10:39.426",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747221,1722438639441,-150.0,0.00010951,2,"2024-07-31T15:10:39.441",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747222,1722438639450,-500.0,0.00010956,2,"2024-07-31T15:10:39.450",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747223,1722438639460,-200.0,0.00010959,2,"2024-07-31T15:10:39.460",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747224,1722438639470,-150.0,0.00010959,2,"2024-07-31T15:10:39.470",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747225,1722438639480,-250.0,0.00010959,2,"2024-07-31T15:10:39.480",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747226,1722438639490,-365.74,0.0001096,2,"2024-07-31T15:10:39.490",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747227,1722438639499,-369.6,0.00010961,2,"2024-07-31T15:10:39.499",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747228,1722438639510,-500.0,0.00010965,2,"2024-07-31T15:10:39.510",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747229,1722438639522,-150.0,0.00010966,2,"2024-07-31T15:10:39.522",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747230,1722438639533,-150.0,0.00010969,2,"2024-07-31T15:10:39.533",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747231,1722438639543,-365.74,0.0001097,2,"2024-07-31T15:10:39.543",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747232,1722438639553,-365.74,0.0001097,2,"2024-07-31T15:10:39.553",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747233,1722438639563,-365.74,0.0001097,2,"2024-07-31T15:10:39.563",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747234,1722438639573,-365.74,0.0001097,2,"2024-07-31T15:10:39.573",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747235,1722438639582,-500.0,0.00010974,2,"2024-07-31T15:10:39.582",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747246,1722438639591,-365.74,0.00010976,2,"2024-07-31T15:10:39.591",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747247,1722438639931,-365.74,0.0001098,2,"2024-07-31T15:10:39.931",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747248,1722438639941,-192.242,0.0001098,2,"2024-07-31T15:10:39.941",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747249,1722438639950,-150.0,0.0001098,2,"2024-07-31T15:10:39.950",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747250,1722438639960,-150.392,0.0001098,2,"2024-07-31T15:10:39.960",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747251,1722438639969,-1925.0,0.0001098,2,"2024-07-31T15:10:39.969",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747252,1722438639979,-495.41934518,0.0001098,2,"2024-07-31T15:10:39.979",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747253,1722438639991,-332.21814,0.0001098,2,"2024-07-31T15:10:39.991",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747254,1722438640003,-540.65357155,0.0001098,2,"2024-07-31T15:10:40.003",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747255,1722438640015,-207.32094327,0.0001098,2,"2024-07-31T15:10:40.015",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747256,1722438640026,-621.0,0.0001098,2,"2024-07-31T15:10:40.026",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747257,1722438640035,-337.463,0.0001098,2,"2024-07-31T15:10:40.035",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747258,1722438640045,-450.0,0.0001098,2,"2024-07-31T15:10:40.045",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747259,1722438640054,-982.699,0.0001098,2,"2024-07-31T15:10:40.054",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747260,1722438640064,-1333.651,0.0001098,2,"2024-07-31T15:10:40.064",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747261,1722438640073,-1370.0,0.0001098,2,"2024-07-31T15:10:40.073",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747262,1722438640083,-1957.861,0.0001098,2,"2024-07-31T15:10:40.083",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747263,1722438640093,-1670.0,0.0001098,2,"2024-07-31T15:10:40.093",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747264,1722438640103,-317.561,0.0001098,2,"2024-07-31T15:10:40.103",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747265,1722438640113,-9716.35905673,0.0001098,2,"2024-07-31T15:10:40.113",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747266,1722438640127,-675.71323632,0.0001098,2,"2024-07-31T15:10:40.127",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747267,1722438640139,-762.69359376,0.0001098,2,"2024-07-31T15:10:40.139",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747268,1722438640151,-27237.23411319,0.0001098,2,"2024-07-31T15:10:40.151",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747269,1722438640160,-320.348,0.0001098,2,"2024-07-31T15:10:40.160",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747270,1722438640170,-365.74,0.0001098,2,"2024-07-31T15:10:40.170",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747271,1722438640179,-365.74,0.0001098,2,"2024-07-31T15:10:40.179",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747272,1722438640189,-365.74,0.0001098,2,"2024-07-31T15:10:40.189",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747273,1722438640198,-365.74,0.0001098,2,"2024-07-31T15:10:40.198",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747274,1722438640208,-365.74,0.0001098,2,"2024-07-31T15:10:40.208",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747275,1722438640217,-365.74,0.0001098,2,"2024-07-31T15:10:40.217",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747276,1722438640228,-365.74,0.0001098,2,"2024-07-31T15:10:40.228",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747277,1722438640237,-365.74,0.0001098,2,"2024-07-31T15:10:40.237",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747278,1722438640246,-365.74,0.00010981,2,"2024-07-31T15:10:40.246",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747279,1722438640255,-500.0,0.00010982,2,"2024-07-31T15:10:40.255",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747280,1722438640265,-200.0,0.00010984,2,"2024-07-31T15:10:40.265",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747281,1722438640276,-200.0,0.00010984,2,"2024-07-31T15:10:40.276",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747282,1722438640286,-520.28807,0.00010986,2,"2024-07-31T15:10:40.286",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747283,1722438640295,-501.550916,0.00010986,2,"2024-07-31T15:10:40.295",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747284,1722438640305,-237.46460514,0.00010986,2,"2024-07-31T15:10:40.305",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747286,1722438640315,-204.83203768,0.00010986,2,"2024-07-31T15:10:40.315",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747288,1722438640324,-174.11155657,0.00010986,2,"2024-07-31T15:10:40.324",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747290,1722438640334,-150.0,0.00010986,2,"2024-07-31T15:10:40.334",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747292,1722438640344,-150.0,0.00010986,2,"2024-07-31T15:10:40.344",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747294,1722438640353,-150.0,0.00010986,2,"2024-07-31T15:10:40.353",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747296,1722438640364,-365.74,0.00010989,2,"2024-07-31T15:10:40.364",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747298,1722438640376,-365.74,0.0001099,2,"2024-07-31T15:10:40.376",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747300,1722438640385,-365.74,0.0001099,2,"2024-07-31T15:10:40.385",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747302,1722438640395,-365.74,0.0001099,2,"2024-07-31T15:10:40.395",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747304,1722438640405,-365.74,0.0001099,2,"2024-07-31T15:10:40.405",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747306,1722438640414,-365.74,0.0001099,2,"2024-07-31T15:10:40.414",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747308,1722438640424,-365.74,0.0001099,2,"2024-07-31T15:10:40.424",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747310,1722438640433,-365.74,0.0001099,2,"2024-07-31T15:10:40.433",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747312,1722438640443,-365.74,0.0001099,2,"2024-07-31T15:10:40.443",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747314,1722438640453,-365.74,0.0001099,2,"2024-07-31T15:10:40.453",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747316,1722438640463,-365.74,0.0001099,2,"2024-07-31T15:10:40.463",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747318,1722438640473,-365.74,0.0001099,2,"2024-07-31T15:10:40.473",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747320,1722438640483,-365.74,0.0001099,2,"2024-07-31T15:10:40.483",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747322,1722438640492,-365.74,0.0001099,2,"2024-07-31T15:10:40.492",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747324,1722438640502,-24327.74658109,0.0001099,2,"2024-07-31T15:10:40.502",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747326,1722438640512,-500.0,0.00010991,2,"2024-07-31T15:10:40.512",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747328,1722438640523,-150.01,0.00010999,2,"2024-07-31T15:10:40.523",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747330,1722438640535,-2880.28384127,0.00010999,2,"2024-07-31T15:10:40.535",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747332,1722438640544,-6392.29214215,0.00011,2,"2024-07-31T15:10:40.544",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747421,1722438641443,-365.74,0.0001099,2,"2024-07-31T15:10:41.443",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747423,1722438641453,-365.74,0.0001099,2,"2024-07-31T15:10:41.453",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747425,1722438641463,-365.74,0.0001099,2,"2024-07-31T15:10:41.463",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747427,1722438641472,-365.74,0.0001099,2,"2024-07-31T15:10:41.472",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747429,1722438641482,-6851.39125342,0.00010997,2,"2024-07-31T15:10:41.482",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747431,1722438641493,-819.45729106,0.00010997,2,"2024-07-31T15:10:41.493",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747433,1722438641504,-361.99576341,0.00010997,2,"2024-07-31T15:10:41.504",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747435,1722438641516,-1425.99637496,0.00010997,2,"2024-07-31T15:10:41.516",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747437,1722438641531,-270.84,0.00010997,2,"2024-07-31T15:10:41.531",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747441,1722438641555,-1963.25914205,0.00010997,2,"2024-07-31T15:10:41.555",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747443,1722438641567,-956.43654615,0.00010997,2,"2024-07-31T15:10:41.567",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747445,1722438641576,-9109.73788845,0.00011,2,"2024-07-31T15:10:41.576",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747447,1722438641587,-2319.29600018,0.00011,2,"2024-07-31T15:10:41.587",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747449,1722438641599,-1407.45396258,0.00011,2,"2024-07-31T15:10:41.599",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747451,1722438641611,-16012.5,0.00011,2,"2024-07-31T15:10:41.611",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747453,1722438641625,-293.04699676,0.00011,2,"2024-07-31T15:10:41.625",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747455,1722438641636,-1249.74849996,0.00011,2,"2024-07-31T15:10:41.636",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747457,1722438641648,-46808.33822895,0.00011,2,"2024-07-31T15:10:41.648",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747459,1722438641660,-5497.23532621,0.00011,2,"2024-07-31T15:10:41.660",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747464,1722438641696,-46426.8855477,0.00011,2,"2024-07-31T15:10:41.696",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747466,1722438641707,-346.25,0.00011,2,"2024-07-31T15:10:41.707",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747469,1722438641720,-261.27972236,0.00011,2,"2024-07-31T15:10:41.720",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747471,1722438641733,-5873.89872731,0.00011,2,"2024-07-31T15:10:41.733",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747473,1722438641744,-704.38948625,0.00011,2,"2024-07-31T15:10:41.744",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747475,1722438641755,-251.624732,0.00011,2,"2024-07-31T15:10:41.755",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747478,1722438641767,-302.76800001,0.00011,2,"2024-07-31T15:10:41.767",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747480,1722438641783,-566.18888113,0.00011,2,"2024-07-31T15:10:41.783",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747482,1722438641794,-347804.86843421,0.00011,2,"2024-07-31T15:10:41.794",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747484,1722438641805,-1519.37784685,0.00011,2,"2024-07-31T15:10:41.805",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747486,1722438641817,-3569.6177846,0.00011,2,"2024-07-31T15:10:41.817",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747489,1722438641828,-3906.81954123,0.00011,2,"2024-07-31T15:10:41.828",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747560,1722438643070,-10474.52458731,0.00011,2,"2024-07-31T15:10:43.070",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747561,1722438643082,-13815.19568082,0.00011,2,"2024-07-31T15:10:43.082",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747562,1722438643093,-704.09202264,0.00011,2,"2024-07-31T15:10:43.093",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747563,1722438643105,-1670.0339732,0.00011,2,"2024-07-31T15:10:43.105",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747564,1722438643116,-1728.75988879,0.00011,2,"2024-07-31T15:10:43.116",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747565,1722438643175,-77286.4472019,0.00011,2,"2024-07-31T15:10:43.175",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747566,1722438643185,-25052.91525205,0.00011,2,"2024-07-31T15:10:43.185",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747567,1722438643196,-1752.67954229,0.00011,2,"2024-07-31T15:10:43.196",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747568,1722438643208,-98018.01635301,0.00011,2,"2024-07-31T15:10:43.208",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747569,1722438643219,-53005.6,0.00011,2,"2024-07-31T15:10:43.219",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747570,1722438643230,-4112.61326764,0.00011,2,"2024-07-31T15:10:43.230",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747571,1722438643243,-10282.98649999,0.00011,2,"2024-07-31T15:10:43.243",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747572,1722438643254,-2051.96602235,0.00011,2,"2024-07-31T15:10:43.254",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747573,1722438643276,-23802.92957847,0.00011,2,"2024-07-31T15:10:43.276",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747574,1722438643288,-651.33802245,0.00011,2,"2024-07-31T15:10:43.288",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747575,1722438643390,-6855.90067227,0.00011,2,"2024-07-31T15:10:43.390",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747576,1722438643402,-20439.95268357,0.00011,2,"2024-07-31T15:10:43.402",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747622,1722438645950,-185.30883219,0.00010999,2,"2024-07-31T15:10:45.950",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747624,1722438645961,-790.92648135,0.00011,2,"2024-07-31T15:10:45.961",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747626,1722438645972,-1218.62654909,0.00011,2,"2024-07-31T15:10:45.972",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747629,1722438645983,-1644.15644672,0.00011,2,"2024-07-31T15:10:45.983",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747631,1722438645996,-2210.0,0.00011,2,"2024-07-31T15:10:45.996",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747639,1722438646062,-3187.19048631,0.00011,2,"2024-07-31T15:10:46.062",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747641,1722438646074,-1331.13658926,0.00011,2,"2024-07-31T15:10:46.074",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747644,1722438646086,-920.11067912,0.00011,2,"2024-07-31T15:10:46.086",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747646,1722438646097,-25600.61538751,0.00011,2,"2024-07-31T15:10:46.097",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747655,1722438646183,-6223.91249305,0.00011,2,"2024-07-31T15:10:46.183",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747658,1722438646195,-1657.25362323,0.00011,2,"2024-07-31T15:10:46.195",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747660,1722438646206,-1149.49488646,0.00011,2,"2024-07-31T15:10:46.206",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747662,1722438646218,-739.79148217,0.00011,2,"2024-07-31T15:10:46.218",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747664,1722438646229,-3353.83109984,0.00011,2,"2024-07-31T15:10:46.229",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747666,1722438646240,-20537.74473871,0.00011,2,"2024-07-31T15:10:46.240",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747669,1722438646252,-3320.37022012,0.00011,2,"2024-07-31T15:10:46.252",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747671,1722438646263,-2996.09277,0.00011,2,"2024-07-31T15:10:46.263",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747673,1722438646275,-1384.71,0.00011,2,"2024-07-31T15:10:46.275",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747675,1722438646286,-1501.02251226,0.00011,2,"2024-07-31T15:10:46.286",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747678,1722438646309,-580.23278742,0.00011,2,"2024-07-31T15:10:46.309",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747681,1722438646320,-264.419,0.00011,2,"2024-07-31T15:10:46.320",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747683,1722438646332,-584.40653597,0.00011,2,"2024-07-31T15:10:46.332",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747685,1722438646343,-1780.43176568,0.00011,2,"2024-07-31T15:10:46.343",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747687,1722438646354,-950.81443091,0.00011,2,"2024-07-31T15:10:46.354",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747745,1722438676493,233.84,0.0001337,30,"2024-07-31T15:11:16.493",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747752,1722439181414,214.35,0.0001337,30,"2024-07-31T15:19:41.414",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747753,1722439541389,870.85789063,0.00027,120,"2024-07-31T15:25:41.389",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747767,1722439759198,196.48,0.0001337,30,"2024-07-31T15:29:19.198",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747796,1722439832035,-315.04,8.219e-05,2,"2024-07-31T15:30:32.035",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747798,1722439832047,-147.69,8.219e-05,2,"2024-07-31T15:30:32.047",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747800,1722439832056,-1332.62691746,9.452e-05,2,"2024-07-31T15:30:32.056",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747803,1722439832067,-1550.07308254,9.452e-05,2,"2024-07-31T15:30:32.067",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747805,1722439832077,-160.01,9.452e-05,2,"2024-07-31T15:30:32.077",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747807,1722439832088,-778.24,9.597e-05,2,"2024-07-31T15:30:32.088",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747809,1722439832097,-250.0,9.626e-05,2,"2024-07-31T15:30:32.097",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747811,1722439832106,-197.02,9.63e-05,2,"2024-07-31T15:30:32.106",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747813,1722439832116,-300.0,9.633e-05,2,"2024-07-31T15:30:32.116",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747815,1722439832125,-1682.67,9.635e-05,2,"2024-07-31T15:30:32.125",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747817,1722439832134,-221.76,9.64e-05,2,"2024-07-31T15:30:32.134",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747818,1722439832144,-150.0,9.888e-05,2,"2024-07-31T15:30:32.144",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747819,1722439832153,-150.0,9.913e-05,2,"2024-07-31T15:30:32.153",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747820,1722439832162,-150.0,9.939e-05,2,"2024-07-31T15:30:32.162",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747821,1722439832171,-150.0,9.964e-05,2,"2024-07-31T15:30:32.171",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747822,1722439832180,-150.0,9.99e-05,2,"2024-07-31T15:30:32.180",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747823,1722439832190,-420.03,0.0001,2,"2024-07-31T15:30:32.190",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747824,1722439832199,-2946.90647913,0.0001,2,"2024-07-31T15:30:32.199",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747825,1722439832209,-150.0,0.00010015,2,"2024-07-31T15:30:32.209",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747826,1722439832220,-150.0,0.00010041,2,"2024-07-31T15:30:32.220",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747827,1722439832229,-150.0,0.00010067,2,"2024-07-31T15:30:32.229",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747828,1722439832238,-150.0,0.00010092,2,"2024-07-31T15:30:32.238",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747829,1722439832248,-150.0,0.00010118,2,"2024-07-31T15:30:32.248",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747830,1722439832257,-150.0,0.00010143,2,"2024-07-31T15:30:32.257",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747831,1722439832267,-150.0,0.00010169,2,"2024-07-31T15:30:32.267",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747832,1722439832276,-150.0,0.00010194,2,"2024-07-31T15:30:32.276",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747833,1722439832286,-150.0,0.00010194,2,"2024-07-31T15:30:32.286",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747834,1722439832296,-150.0,0.0001022,2,"2024-07-31T15:30:32.296",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747835,1722439832306,-150.0,0.00010245,2,"2024-07-31T15:30:32.306",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747836,1722439832316,-150.0,0.00010271,2,"2024-07-31T15:30:32.316",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747837,1722439832325,-321.39,0.0001028,2,"2024-07-31T15:30:32.325",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747838,1722439832335,-511.62,0.0001028,2,"2024-07-31T15:30:32.335",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747839,1722439832345,-321.39,0.00010282,2,"2024-07-31T15:30:32.345",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747840,1722439832355,-499.99,0.00010283,2,"2024-07-31T15:30:32.355",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747841,1722439832366,-648.78,0.00010283,2,"2024-07-31T15:30:32.366",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747842,1722439832375,-321.39,0.00010285,2,"2024-07-31T15:30:32.375",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747843,1722439832385,-321.39,0.00010288,2,"2024-07-31T15:30:32.385",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747844,1722439832394,-321.39,0.0001029,2,"2024-07-31T15:30:32.394",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747845,1722439832404,-321.39,0.00010293,2,"2024-07-31T15:30:32.404",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747846,1722439832415,-321.39,0.00010296,2,"2024-07-31T15:30:32.415",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747847,1722439832424,-150.0,0.00010296,2,"2024-07-31T15:30:32.424",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747848,1722439832434,-321.39,0.00010299,2,"2024-07-31T15:30:32.434",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747849,1722439832443,-321.39,0.00010301,2,"2024-07-31T15:30:32.443",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747850,1722439832453,-321.39,0.00010304,2,"2024-07-31T15:30:32.453",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747851,1722439832462,-321.39,0.00010307,2,"2024-07-31T15:30:32.462",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747852,1722439832471,-321.39,0.00010309,2,"2024-07-31T15:30:32.471",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747853,1722439832481,-321.39,0.00010312,2,"2024-07-31T15:30:32.481",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747854,1722439832491,-321.39,0.00010315,2,"2024-07-31T15:30:32.491",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747855,1722439832500,-5654.34,0.00010315,2,"2024-07-31T15:30:32.500",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747856,1722439832510,-321.39,0.00010318,2,"2024-07-31T15:30:32.510",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747857,1722439832519,-321.39,0.0001032,2,"2024-07-31T15:30:32.519",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747858,1722439832529,-150.0,0.00010322,2,"2024-07-31T15:30:32.529",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747859,1722439832538,-321.39,0.00010323,2,"2024-07-31T15:30:32.538",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747860,1722439832548,-356.05,0.00010325,2,"2024-07-31T15:30:32.548",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747861,1722439832558,-321.39,0.00010326,2,"2024-07-31T15:30:32.558",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747862,1722439832567,-321.39,0.00010328,2,"2024-07-31T15:30:32.567",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747863,1722439832577,-321.39,0.00010331,2,"2024-07-31T15:30:32.577",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747864,1722439832587,-150.0,0.00010348,2,"2024-07-31T15:30:32.587",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747865,1722439832596,-200.0,0.0001035,2,"2024-07-31T15:30:32.596",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747866,1722439832606,-150.0,0.00010373,2,"2024-07-31T15:30:32.606",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747867,1722439832615,-150.0,0.00010399,2,"2024-07-31T15:30:32.615",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747868,1722439832625,-150.0,0.00010424,2,"2024-07-31T15:30:32.625",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747869,1722439832634,-1408.76402444,0.00010432,2,"2024-07-31T15:30:32.634",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747870,1722439832644,-462.73,0.00010448,2,"2024-07-31T15:30:32.644",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747871,1722439832653,-150.0,0.0001045,2,"2024-07-31T15:30:32.653",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747872,1722439832663,-204.979457,0.00010463,2,"2024-07-31T15:30:32.663",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747873,1722439832672,-478.795122,0.00010463,2,"2024-07-31T15:30:32.672",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747874,1722439832682,-271.676338,0.00010463,2,"2024-07-31T15:30:32.682",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747875,1722439832692,-983.147231,0.00010463,2,"2024-07-31T15:30:32.692",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747876,1722439832702,-1436.385368,0.00010463,2,"2024-07-31T15:30:32.702",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747877,1722439832714,-983.147231,0.00010463,2,"2024-07-31T15:30:32.714",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747878,1722439832723,-150.0,0.00010475,2,"2024-07-31T15:30:32.723",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747879,1722439832733,-150.0,0.00010501,2,"2024-07-31T15:30:32.733",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747880,1722439832743,-150.0,0.00010526,2,"2024-07-31T15:30:32.743",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747881,1722439832752,-150.0,0.00010552,2,"2024-07-31T15:30:32.752",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747882,1722439832761,-150.0,0.00010578,2,"2024-07-31T15:30:32.761",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747883,1722439832771,-478.795122,0.00010593,2,"2024-07-31T15:30:32.771",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747884,1722439832780,-983.147231,0.00010593,2,"2024-07-31T15:30:32.780",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747885,1722439832790,-1436.385368,0.00010593,2,"2024-07-31T15:30:32.790",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747886,1722439832799,-983.147231,0.00010593,2,"2024-07-31T15:30:32.799",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747887,1722439832808,-150.0,0.00010603,2,"2024-07-31T15:30:32.808",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747888,1722439832818,-150.0,0.00010629,2,"2024-07-31T15:30:32.818",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747889,1722439832827,-150.0,0.00010654,2,"2024-07-31T15:30:32.827",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747890,1722439832836,-150.0,0.0001068,2,"2024-07-31T15:30:32.836",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747891,1722439832846,-150.0,0.00010705,2,"2024-07-31T15:30:32.846",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747892,1722439832855,-478.795122,0.00010724,2,"2024-07-31T15:30:32.855",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747893,1722439832864,-983.147231,0.00010724,2,"2024-07-31T15:30:32.864",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747894,1722439832873,-1436.385368,0.00010724,2,"2024-07-31T15:30:32.873",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747895,1722439832884,-983.147231,0.00010724,2,"2024-07-31T15:30:32.884",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747896,1722439832893,-500.0,0.00010727,2,"2024-07-31T15:30:32.893",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747897,1722439832903,-150.0,0.00010731,2,"2024-07-31T15:30:32.903",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747898,1722439832917,-500.0,0.00010736,2,"2024-07-31T15:30:32.917",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747899,1722439832928,-108.26493796,0.00010745,2,"2024-07-31T15:30:32.928",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747900,1722439832942,-391.73506204,0.00010745,2,"2024-07-31T15:30:32.942",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747901,1722439832952,-27.1671126,0.00010754,2,"2024-07-31T15:30:32.952",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747904,1722439833267,-472.8328874,0.00010754,2,"2024-07-31T15:30:33.267",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747906,1722439833277,-150.0,0.00010756,2,"2024-07-31T15:30:33.277",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747907,1722439833287,-500.0,0.00010762,2,"2024-07-31T15:30:33.287",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747908,1722439833297,-500.0,0.00010771,2,"2024-07-31T15:30:33.297",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747909,1722439833307,-500.0,0.0001078,2,"2024-07-31T15:30:33.307",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747910,1722439833317,-150.0,0.00010782,2,"2024-07-31T15:30:33.317",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747911,1722439833327,-500.0,0.00010789,2,"2024-07-31T15:30:33.327",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747912,1722439833336,-778.24,0.00010797,2,"2024-07-31T15:30:33.336",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747913,1722439833346,-500.0,0.00010798,2,"2024-07-31T15:30:33.346",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747914,1722439833356,-500.0,0.00010806,2,"2024-07-31T15:30:33.356",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747915,1722439833366,-150.0,0.00010807,2,"2024-07-31T15:30:33.366",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747916,1722439833375,-500.0,0.00010815,2,"2024-07-31T15:30:33.375",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747917,1722439833384,-500.0,0.00010824,2,"2024-07-31T15:30:33.384",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747918,1722439833394,-500.0,0.00010833,2,"2024-07-31T15:30:33.394",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747919,1722439833403,-150.0,0.00010833,2,"2024-07-31T15:30:33.403",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747920,1722439833413,-197.02,0.00010834,2,"2024-07-31T15:30:33.413",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747921,1722439833422,-500.0,0.00010842,2,"2024-07-31T15:30:33.422",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747922,1722439833432,-221.76,0.00010845,2,"2024-07-31T15:30:33.432",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747923,1722439833442,-500.0,0.0001085,2,"2024-07-31T15:30:33.442",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747924,1722439833452,-478.795122,0.00010855,2,"2024-07-31T15:30:33.452",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747925,1722439833464,-983.147231,0.00010855,2,"2024-07-31T15:30:33.464",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747926,1722439833474,-1436.385368,0.00010855,2,"2024-07-31T15:30:33.474",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747927,1722439833484,-983.147231,0.00010855,2,"2024-07-31T15:30:33.484",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747928,1722439833493,-150.0,0.00010859,2,"2024-07-31T15:30:33.493",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747929,1722439833503,-500.0,0.00010859,2,"2024-07-31T15:30:33.503",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747930,1722439833512,-500.0,0.00010868,2,"2024-07-31T15:30:33.512",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747931,1722439833523,-500.0,0.00010877,2,"2024-07-31T15:30:33.523",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747932,1722439833533,-6622.1165481,0.0001088,2,"2024-07-31T15:30:33.533",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747933,1722439833543,-6435.6062,0.0001088,2,"2024-07-31T15:30:33.543",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747934,1722439833553,-150.0,0.00010884,2,"2024-07-31T15:30:33.553",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747935,1722439833563,-500.0,0.00010886,2,"2024-07-31T15:30:33.563",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747936,1722439833573,-8312.0095,0.00010889,2,"2024-07-31T15:30:33.573",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747937,1722439833582,-3000.0,0.0001089,2,"2024-07-31T15:30:33.582",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747938,1722439833592,-1036.5682,0.0001089,2,"2024-07-31T15:30:33.592",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747939,1722439833602,-500.0,0.00010894,2,"2024-07-31T15:30:33.602",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747940,1722439833612,-491.985,0.000109,2,"2024-07-31T15:30:33.612",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747941,1722439833622,-224.9761,0.000109,2,"2024-07-31T15:30:33.622",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747942,1722439833632,-1000.0,0.000109,2,"2024-07-31T15:30:33.632",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747943,1722439833642,-2080.2335,0.000109,2,"2024-07-31T15:30:33.642",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747944,1722439833651,-1899.0662,0.000109,2,"2024-07-31T15:30:33.651",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747945,1722439833661,-6690.0,0.000109,2,"2024-07-31T15:30:33.661",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747946,1722439833671,-169.48788588,0.000109,2,"2024-07-31T15:30:33.671",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747947,1722439833680,-20272.35259803,0.000109,2,"2024-07-31T15:30:33.680",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747948,1722439833689,-161.50266836,0.000109,2,"2024-07-31T15:30:33.689",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747949,1722439833699,-7500.0,0.000109,2,"2024-07-31T15:30:33.699",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747950,1722439833709,-170.5912874,0.000109,2,"2024-07-31T15:30:33.709",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747951,1722439833722,-1131.0,0.000109,2,"2024-07-31T15:30:33.722",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747952,1722439833732,-500.0,0.00010903,2,"2024-07-31T15:30:33.732",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747953,1722439833741,-150.0,0.0001091,2,"2024-07-31T15:30:33.741",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747954,1722439833751,-150.0,0.00010935,2,"2024-07-31T15:30:33.751",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747955,1722439833761,-200.0,0.00010959,2,"2024-07-31T15:30:33.761",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747956,1722439833770,-250.0,0.00010959,2,"2024-07-31T15:30:33.770",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747957,1722439833780,-150.0,0.00010961,2,"2024-07-31T15:30:33.780",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747958,1722439833789,-1370.0,0.0001098,2,"2024-07-31T15:30:33.789",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747959,1722439833799,-1424.368,0.0001098,2,"2024-07-31T15:30:33.799",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747960,1722439833809,-621.0,0.0001098,2,"2024-07-31T15:30:33.809",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747961,1722439833818,-1670.0,0.0001098,2,"2024-07-31T15:30:33.818",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747962,1722439833827,-478.795122,0.00010986,2,"2024-07-31T15:30:33.827",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747963,1722439833837,-983.147231,0.00010986,2,"2024-07-31T15:30:33.837",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747964,1722439833846,-1436.385368,0.00010986,2,"2024-07-31T15:30:33.846",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747965,1722439833856,-983.147231,0.00010986,2,"2024-07-31T15:30:33.856",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747966,1722439833866,-276.68783493,0.00010986,2,"2024-07-31T15:30:33.866",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747967,1722439833876,-151.34,0.0001099,2,"2024-07-31T15:30:33.876",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747968,1722439833886,-7895.19879925,0.00010997,2,"2024-07-31T15:30:33.886",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747969,1722439833895,-200.32529843,0.00010998,2,"2024-07-31T15:30:33.895",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747970,1722439833905,-500.0,0.00010999,2,"2024-07-31T15:30:33.905",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747971,1722439833918,-234.18308591,0.00010999,2,"2024-07-31T15:30:33.918",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747972,1722439833928,-506.0,0.00011,2,"2024-07-31T15:30:33.928",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747973,1722439833938,-350450.73201825,0.00011,2,"2024-07-31T15:30:33.938",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747974,1722439833950,-67981.93000001,0.00011,2,"2024-07-31T15:30:33.950",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747975,1722439833964,-600.0,0.00011,2,"2024-07-31T15:30:33.964",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747976,1722439833976,-821.72,0.00011,2,"2024-07-31T15:30:33.976",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747977,1722439834016,-3421.33410142,0.00011,2,"2024-07-31T15:30:34.016",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747978,1722439834027,-674.0,0.00011,2,"2024-07-31T15:30:34.027",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747979,1722439834038,-781.95019923,0.00011,2,"2024-07-31T15:30:34.038",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747980,1722439834050,-2130.44985288,0.00011,2,"2024-07-31T15:30:34.050",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747981,1722439834061,-827.13712285,0.00011,2,"2024-07-31T15:30:34.061",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747982,1722439834073,-4877.76330504,0.00011,2,"2024-07-31T15:30:34.073",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747983,1722439834085,-271.2999999,0.00011,2,"2024-07-31T15:30:34.085",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747984,1722439834254,-341.42630098,0.00011,2,"2024-07-31T15:30:34.254",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747985,1722439834266,-20635.98578396,0.00011,2,"2024-07-31T15:30:34.266",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747986,1722439834532,-941.26867698,0.00011,2,"2024-07-31T15:30:34.532",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747987,1722439834567,-1372.23930988,0.00011,2,"2024-07-31T15:30:34.567",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747996,1722439838994,-9522.62605882,0.0001098,2,"2024-07-31T15:30:38.994",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747997,1722439839006,-3643.60526787,0.0001098,2,"2024-07-31T15:30:39.006",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747998,1722439839017,-1500.0,0.0001098,2,"2024-07-31T15:30:39.017",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333747999,1722439839028,-457.01406701,0.0001098,2,"2024-07-31T15:30:39.028",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748000,1722439839039,-652.16989619,0.0001098,2,"2024-07-31T15:30:39.039",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748001,1722439839051,-4501.38340589,0.0001098,2,"2024-07-31T15:30:39.051",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748002,1722439839081,-1202.39730484,0.0001098,2,"2024-07-31T15:30:39.081",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748003,1722439839092,-5445.27923431,0.0001098,2,"2024-07-31T15:30:39.092",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748004,1722439839103,-531.79482725,0.0001098,2,"2024-07-31T15:30:39.103",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748005,1722439839114,-5243.22356511,0.0001098,2,"2024-07-31T15:30:39.114",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748006,1722439839125,-5692.50637271,0.0001098,2,"2024-07-31T15:30:39.125",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748007,1722439839135,-270.83999999,0.00010997,2,"2024-07-31T15:30:39.135",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748008,1722439839144,-640664.57091793,0.00011,2,"2024-07-31T15:30:39.144",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748009,1722439839174,-1876.43931272,0.00011,2,"2024-07-31T15:30:39.174",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748010,1722439839184,-7072.08,0.00011,2,"2024-07-31T15:30:39.184",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748011,1722439839195,-34246.0,0.00011,2,"2024-07-31T15:30:39.195",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748012,1722439839206,-2425.88576,0.00011,2,"2024-07-31T15:30:39.206",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748018,1722439840357,-450.0,0.0001098,2,"2024-07-31T15:30:40.357",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748019,1722439840366,-593.21965598,0.00011,2,"2024-07-31T15:30:40.366",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748020,1722439840536,-522.77982189,9.889e-05,2,"2024-07-31T15:30:40.536",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748021,1722439840548,-585.53786311,9.889e-05,2,"2024-07-31T15:30:40.548",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748022,1722439840558,-118.01669536,0.00011,2,"2024-07-31T15:30:40.558",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748024,1722439840569,-1368.90491416,0.00011,2,"2024-07-31T15:30:40.569",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748025,1722439840580,-21922.23458186,0.00011,2,"2024-07-31T15:30:40.580",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748026,1722439840591,-84039.14388028,0.00011,2,"2024-07-31T15:30:40.591",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748027,1722439840654,-1283.9577871,0.00011,2,"2024-07-31T15:30:40.654",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748028,1722439840665,-676.47483956,0.00011,2,"2024-07-31T15:30:40.665",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748050,1722439843097,-3953.81927455,0.00011,2,"2024-07-31T15:30:43.097",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748051,1722439843108,-20473.55310002,0.00011,2,"2024-07-31T15:30:43.108",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748052,1722439843119,-630.36197754,0.00011,2,"2024-07-31T15:30:43.119",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748053,1722439843182,-1225.80951365,0.00011,2,"2024-07-31T15:30:43.182",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748054,1722439843193,-918.08129032,0.00011,2,"2024-07-31T15:30:43.193",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748055,1722439843204,-1950.40470994,0.00011,2,"2024-07-31T15:30:43.204",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748056,1722439843216,-924.70049865,0.00011,2,"2024-07-31T15:30:43.216",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748057,1722439843271,-877.60613837,0.00011,2,"2024-07-31T15:30:43.271",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748058,1722439843283,-1448.63415379,0.00011,2,"2024-07-31T15:30:43.283",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748059,1722439843294,-2749.18501419,0.00011,2,"2024-07-31T15:30:43.294",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748060,1722439843305,-5453.45619711,0.00011,2,"2024-07-31T15:30:43.305",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748061,1722439843317,-498.7999998,0.00011,2,"2024-07-31T15:30:43.317",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748062,1722439843329,-4650.0,0.00011,2,"2024-07-31T15:30:43.329",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748063,1722439843340,-8622.66212954,0.00011,2,"2024-07-31T15:30:43.340",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748064,1722439843359,-1633.08014542,0.00011,2,"2024-07-31T15:30:43.359",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748065,1722439843370,-1039.9999,0.00011,2,"2024-07-31T15:30:43.370",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748066,1722439843381,-392.9005,0.00011,2,"2024-07-31T15:30:43.381",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748067,1722439843426,-14199.52274759,0.00011,2,"2024-07-31T15:30:43.426",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748138,1722439846919,-255.4697,0.000109,2,"2024-07-31T15:30:46.919",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748140,1722439846929,-133466.96374524,0.00011,2,"2024-07-31T15:30:46.929",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748144,1722439846960,-261.784,9.523e-05,2,"2024-07-31T15:30:46.960",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748146,1722439846972,-1190.667,0.00011,2,"2024-07-31T15:30:46.972",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748148,1722439846984,-694.75718664,0.00011,2,"2024-07-31T15:30:46.984",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748152,1722439847023,-979.0056438,0.00011,2,"2024-07-31T15:30:47.023",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748155,1722439847035,-3109.36729999,0.00011,2,"2024-07-31T15:30:47.035",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748179,1722439847274,-599.38775637,0.00011,2,"2024-07-31T15:30:47.274",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748180,1722439847301,-690.600222,0.00011,2,"2024-07-31T15:30:47.301",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748181,1722439847313,-898.31109779,0.00011,2,"2024-07-31T15:30:47.313",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748182,1722439847326,-1626.75378093,0.00011,2,"2024-07-31T15:30:47.326",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748183,1722439847335,-15729.09334207,0.00011,2,"2024-07-31T15:30:47.335",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748184,1722439847347,-34030.00000002,0.00011,2,"2024-07-31T15:30:47.347",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748185,1722439847436,-3401.85313993,0.00011,2,"2024-07-31T15:30:47.436",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748186,1722439847448,-458.35515001,0.00011,2,"2024-07-31T15:30:47.448",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748199,1722440278823,314.93,0.0001337,30,"2024-07-31T15:37:58.823",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748202,1722440818615,288.68,0.0001337,30,"2024-07-31T15:46:58.615",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748203,1722440846106,-443.89,8.219e-05,2,"2024-07-31T15:47:26.106",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748204,1722440846129,-150.0,9.888e-05,2,"2024-07-31T15:47:26.129",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748205,1722440846151,-150.0,9.888e-05,2,"2024-07-31T15:47:26.151",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748206,1722440846173,-150.0,9.888e-05,2,"2024-07-31T15:47:26.173",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748207,1722440846195,-1250.0,0.0001,2,"2024-07-31T15:47:26.195",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748208,1722440846220,-166.32,0.00010037,2,"2024-07-31T15:47:26.220",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748209,1722440846242,-2000.0,0.00010091,2,"2024-07-31T15:47:26.242",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748210,1722440846266,-150.0,0.00010162,2,"2024-07-31T15:47:26.266",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748211,1722440846290,-150.0,0.00010254,2,"2024-07-31T15:47:26.290",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748212,1722440846313,-185.78,0.00010304,2,"2024-07-31T15:47:26.313",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748213,1722440846335,-150.0,0.00010437,2,"2024-07-31T15:47:26.335",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748214,1722440846357,-866.94,0.00010458,2,"2024-07-31T15:47:26.357",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748215,1722440846378,-499.99,0.00010458,2,"2024-07-31T15:47:26.378",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748216,1722440846400,-173.429356,0.00010463,2,"2024-07-31T15:47:26.400",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748217,1722440846422,-167.183639,0.00010463,2,"2024-07-31T15:47:26.422",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748218,1722440846445,-443.89,0.0001047,2,"2024-07-31T15:47:26.445",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748219,1722440846467,-150.0,0.0001062,2,"2024-07-31T15:47:26.467",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748220,1722440846489,-150.0,0.00010712,2,"2024-07-31T15:47:26.489",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748221,1722440846512,-300.0,0.00010723,2,"2024-07-31T15:47:26.512",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748222,1722440846534,-173.429356,0.00010724,2,"2024-07-31T15:47:26.534",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748223,1722440846556,-167.183639,0.00010724,2,"2024-07-31T15:47:26.556",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748224,1722440846578,-612.1537,0.000108,2,"2024-07-31T15:47:26.578",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748225,1722440846600,-331.74,0.000108,2,"2024-07-31T15:47:26.600",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748226,1722440846622,-150.0,0.00010899,2,"2024-07-31T15:47:26.622",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748227,1722440846643,-783.3966,0.000109,2,"2024-07-31T15:47:26.643",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748228,1722440846666,-15084.67371,0.000109,2,"2024-07-31T15:47:26.666",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748246,1722441032135,-900.2,0.00010001,2,"2024-07-31T15:50:32.135",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748247,1722441032145,-425.8,0.00010877,2,"2024-07-31T15:50:32.145",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748248,1722441032183,-74.2,0.00010877,2,"2024-07-31T15:50:32.183",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748249,1722441032193,-500.0,0.00010886,2,"2024-07-31T15:50:32.193",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748250,1722441032203,-606.54374656,0.0001089,2,"2024-07-31T15:50:32.203",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748251,1722441032215,-580.89584629,0.0001089,2,"2024-07-31T15:50:32.215",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748252,1722441032229,-1812.56040715,0.0001089,2,"2024-07-31T15:50:32.229",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748253,1722441032239,-304.38098798,0.00010894,2,"2024-07-31T15:50:32.239",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748254,1722441032250,-195.61901202,0.00010894,2,"2024-07-31T15:50:32.250",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748255,1722441032260,-2353.04847258,0.000109,2,"2024-07-31T15:50:32.260",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748256,1722441032340,-1615.73776836,0.000109,2,"2024-07-31T15:50:32.340",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748257,1722441032352,-4763.11836,0.000109,2,"2024-07-31T15:50:32.352",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748258,1722441032363,-17213.90377943,0.000109,2,"2024-07-31T15:50:32.363",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748259,1722441032389,-1527.94160963,0.000109,2,"2024-07-31T15:50:32.389",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748260,1722441032399,-295.9404,0.000109,2,"2024-07-31T15:50:32.399",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748261,1722441032409,-500.0,0.000109,2,"2024-07-31T15:50:32.409",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748262,1722441032419,-1116.4645,0.000109,2,"2024-07-31T15:50:32.419",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748263,1722441032429,-841.56162697,0.000109,2,"2024-07-31T15:50:32.429",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748264,1722441032440,-158.43837303,0.000109,2,"2024-07-31T15:50:32.440",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748265,1722441032449,-265.12876225,0.000109,2,"2024-07-31T15:50:32.449",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748266,1722441032460,-54901.98300039,0.000109,2,"2024-07-31T15:50:32.460",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748267,1722441032471,-1891.96129736,0.000109,2,"2024-07-31T15:50:32.471",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748268,1722441032493,-2100.0,0.000109,2,"2024-07-31T15:50:32.493",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748294,1722441038309,-11434.03664,0.000109,2,"2024-07-31T15:50:38.309",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748295,1722441038319,-2127.73010717,0.000109,2,"2024-07-31T15:50:38.319",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748296,1722441038331,-1178.17123837,0.000109,2,"2024-07-31T15:50:38.331",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748297,1722441038346,-1632.3621893,0.000109,2,"2024-07-31T15:50:38.346",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748298,1722441038359,-740.33056516,0.000109,2,"2024-07-31T15:50:38.359",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748299,1722441038368,-163.8951949,0.000109,2,"2024-07-31T15:50:38.368",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748300,1722441038378,-1762.26098701,0.000109,2,"2024-07-31T15:50:38.378",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748301,1722441038387,-179.62485198,0.000109,2,"2024-07-31T15:50:38.387",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748302,1722441038396,-600.73274452,0.000109,2,"2024-07-31T15:50:38.396",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748303,1722441038406,-871.50003279,0.000109,2,"2024-07-31T15:50:38.406",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748304,1722441038416,-485.21486413,0.000109,2,"2024-07-31T15:50:38.416",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748305,1722441038425,-155.0,0.000109,2,"2024-07-31T15:50:38.425",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748307,1722441038434,-155.0,0.000109,2,"2024-07-31T15:50:38.434",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748309,1722441038444,-961.60302974,0.000109,2,"2024-07-31T15:50:38.444",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748311,1722441038455,-170.33874759,0.000109,2,"2024-07-31T15:50:38.455",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748312,1722441038465,-363.69508992,0.000109,2,"2024-07-31T15:50:38.465",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748313,1722441038474,-2014.75293023,0.000109,2,"2024-07-31T15:50:38.474",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748314,1722441038485,-7937.09546168,0.000109,2,"2024-07-31T15:50:38.485",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748316,1722441038497,-5134.68349822,0.000109,2,"2024-07-31T15:50:38.497",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748317,1722441038510,-2825.51408982,0.000109,2,"2024-07-31T15:50:38.510",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748318,1722441038523,-13405.20740105,0.000109,2,"2024-07-31T15:50:38.523",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748320,1722441038543,-13835.33379191,0.000109,2,"2024-07-31T15:50:38.543",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748321,1722441038602,-1288.34299999,0.000109,2,"2024-07-31T15:50:38.602",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748327,1722441040334,-2720.65450854,0.000109,2,"2024-07-31T15:50:40.334",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748328,1722441040346,-4091.22612,0.000109,2,"2024-07-31T15:50:40.346",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748329,1722441040358,-308.94361421,0.000109,2,"2024-07-31T15:50:40.358",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748330,1722441040377,-485.3980518,0.000109,2,"2024-07-31T15:50:40.377",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748331,1722441040389,-6297.41094521,0.000109,2,"2024-07-31T15:50:40.389",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748332,1722441040455,-705.49427497,0.000109,2,"2024-07-31T15:50:40.455",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748333,1722441040477,-1049.55539923,0.000109,2,"2024-07-31T15:50:40.477",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748334,1722441040492,-2458.28230262,0.000109,2,"2024-07-31T15:50:40.492",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748335,1722441040503,-957.39475018,0.000109,2,"2024-07-31T15:50:40.503",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748337,1722441040749,-6785.184,0.000109,2,"2024-07-31T15:50:40.749",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748338,1722441040760,-580.13805349,0.000109,2,"2024-07-31T15:50:40.760",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748341,1722441040772,-15185.98266412,0.000109,2,"2024-07-31T15:50:40.772",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748342,1722441040802,-412.39,0.000109,2,"2024-07-31T15:50:40.802",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748365,1722441043290,-2610.27,0.00010121,2,"2024-07-31T15:50:43.290",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748366,1722441043301,-184.8855,0.0001078,2,"2024-07-31T15:50:43.301",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748367,1722441043310,-161.92334784,0.000109,2,"2024-07-31T15:50:43.310",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748368,1722441043320,-10637.86805213,0.000109,2,"2024-07-31T15:50:43.320",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748369,1722441043349,-511.41496135,0.000109,2,"2024-07-31T15:50:43.349",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748370,1722441043360,-362.76485203,0.000109,2,"2024-07-31T15:50:43.360",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748371,1722441043372,-41313.15151528,0.000109,2,"2024-07-31T15:50:43.372",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748372,1722441043384,-32462.4423999,0.000109,2,"2024-07-31T15:50:43.384",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748373,1722441043419,-5583.76756255,0.000109,2,"2024-07-31T15:50:43.419",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748374,1722441043433,-6460.55966007,0.000109,2,"2024-07-31T15:50:43.433",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748375,1722441043443,-7135.16383993,0.000109,2,"2024-07-31T15:50:43.443",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748376,1722441043505,-2179.86755184,0.000109,2,"2024-07-31T15:50:43.505",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748377,1722441043517,-667.51236,0.000109,2,"2024-07-31T15:50:43.517",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748378,1722441043612,-8783.19619374,0.000109,2,"2024-07-31T15:50:43.612",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748379,1722441043693,-1608.34575446,0.000109,2,"2024-07-31T15:50:43.693",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748380,1722441043702,-158.92239483,0.000109,2,"2024-07-31T15:50:43.702",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748381,1722441043712,-862.04236633,0.000109,2,"2024-07-31T15:50:43.712",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748382,1722441043721,-575.24444259,0.000109,2,"2024-07-31T15:50:43.721",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748383,1722441043731,-428.25410448,0.000109,2,"2024-07-31T15:50:43.731",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748384,1722441043741,-7572.30488088,0.000109,2,"2024-07-31T15:50:43.741",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748385,1722441043750,-155.06279608,0.000109,2,"2024-07-31T15:50:43.750",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748386,1722441043759,-1222.70109988,0.000109,2,"2024-07-31T15:50:43.759",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748387,1722441043768,-604.27902972,0.000109,2,"2024-07-31T15:50:43.768",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748407,1722441046228,-1959.01466107,0.000109,2,"2024-07-31T15:50:46.228",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748409,1722441046238,-128.06533893,0.000109,2,"2024-07-31T15:50:46.238",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748417,1722441046319,-669.66899472,0.000109,2,"2024-07-31T15:50:46.319",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748418,1722441046329,-155.0826738,0.000109,2,"2024-07-31T15:50:46.329",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748419,1722441046338,-155.2039469,0.000109,2,"2024-07-31T15:50:46.338",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748420,1722441046348,-155.0,0.000109,2,"2024-07-31T15:50:46.348",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748421,1722441046357,-1370.18392448,0.000109,2,"2024-07-31T15:50:46.357",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748422,1722441046367,-199.75174429,0.000109,2,"2024-07-31T15:50:46.367",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748423,1722441046379,-592.47246988,0.000109,2,"2024-07-31T15:50:46.379",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748424,1722441046388,-942.76011678,0.000109,2,"2024-07-31T15:50:46.388",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748425,1722441046398,-30.47290566,0.000109,2,"2024-07-31T15:50:46.398",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748426,1722441046414,-270.76493749,0.000109,2,"2024-07-31T15:50:46.414",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748427,1722441046441,-1331.64567355,0.000109,2,"2024-07-31T15:50:46.441",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748428,1722441046451,-188.0,0.000109,2,"2024-07-31T15:50:46.451",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748429,1722441046460,-9263.16857934,0.000109,2,"2024-07-31T15:50:46.460",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748430,1722441046470,-305.44142731,0.000109,2,"2024-07-31T15:50:46.470",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748431,1722441046479,-291.18093939,0.000109,2,"2024-07-31T15:50:46.479",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748432,1722441046490,-425.53898773,0.000109,2,"2024-07-31T15:50:46.490",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748433,1722441046501,-181.65501648,0.000109,2,"2024-07-31T15:50:46.501",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748434,1722441046510,-5833.27408987,0.000109,2,"2024-07-31T15:50:46.510",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748435,1722441046520,-411.57531364,0.000109,2,"2024-07-31T15:50:46.520",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748436,1722441046530,-155.0,0.000109,2,"2024-07-31T15:50:46.530",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748437,1722441046539,-2721.6953,0.000109,2,"2024-07-31T15:50:46.539",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748438,1722441046549,-500.0,0.00010903,2,"2024-07-31T15:50:46.549",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748439,1722441046560,-500.0,0.00010912,2,"2024-07-31T15:50:46.560",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748440,1722441046570,-500.0,0.00010921,2,"2024-07-31T15:50:46.570",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748441,1722441046580,-500.0,0.0001093,2,"2024-07-31T15:50:46.580",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748442,1722441046589,-500.0,0.00010938,2,"2024-07-31T15:50:46.589",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748443,1722441046598,-500.0,0.00010947,2,"2024-07-31T15:50:46.598",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748444,1722441046608,-500.0,0.00010956,2,"2024-07-31T15:50:46.608",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748445,1722441046618,-250.0,0.00010959,2,"2024-07-31T15:50:46.618",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748446,1722441046628,-500.0,0.00010965,2,"2024-07-31T15:50:46.628",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748447,1722441046637,-500.0,0.00010974,2,"2024-07-31T15:50:46.637",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748448,1722441046646,-1254.0,0.0001098,2,"2024-07-31T15:50:46.646",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748449,1722441046656,-1662.0,0.0001098,2,"2024-07-31T15:50:46.656",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748450,1722441046669,-1829.0,0.0001098,2,"2024-07-31T15:50:46.669",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748451,1722441046682,-621.0,0.0001098,2,"2024-07-31T15:50:46.682",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748452,1722441046692,-495.686,0.0001098,2,"2024-07-31T15:50:46.692",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748453,1722441046702,-286.765,0.0001098,2,"2024-07-31T15:50:46.702",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748454,1722441046712,-450.0,0.0001098,2,"2024-07-31T15:50:46.712",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748455,1722441046722,-811.0,0.0001098,2,"2024-07-31T15:50:46.722",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748456,1722441046732,-1995.0,0.0001098,2,"2024-07-31T15:50:46.732",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748457,1722441046743,-150.0,0.0001098,2,"2024-07-31T15:50:46.743",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748458,1722441046752,-550.0,0.0001098,2,"2024-07-31T15:50:46.752",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748459,1722441046762,-1401.70052911,0.0001098,2,"2024-07-31T15:50:46.762",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748460,1722441046792,-1584.77000004,0.0001098,2,"2024-07-31T15:50:46.792",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748461,1722441046804,-298.52947085,0.0001098,2,"2024-07-31T15:50:46.804",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748462,1722441046814,-1370.0,0.0001098,2,"2024-07-31T15:50:46.814",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748463,1722441046824,-150.0,0.0001098,2,"2024-07-31T15:50:46.824",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748464,1722441046834,-5831.0,0.0001098,2,"2024-07-31T15:50:46.834",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748465,1722441046844,-421.464,0.0001098,2,"2024-07-31T15:50:46.844",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748466,1722441046853,-1202.0,0.0001098,2,"2024-07-31T15:50:46.853",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748467,1722441046863,-1499.825,0.0001098,2,"2024-07-31T15:50:46.863",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748468,1722441046873,-150.0,0.0001098,2,"2024-07-31T15:50:46.873",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748469,1722441046883,-150.0,0.0001098,2,"2024-07-31T15:50:46.883",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748470,1722441046892,-330.192,0.0001098,2,"2024-07-31T15:50:46.892",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748471,1722441046902,-500.0,0.00010982,2,"2024-07-31T15:50:46.902",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748472,1722441046917,-173.429356,0.00010986,2,"2024-07-31T15:50:46.917",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748473,1722441046927,-167.183639,0.00010986,2,"2024-07-31T15:50:46.927",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748474,1722441046937,-150.0,0.00010986,2,"2024-07-31T15:50:46.937",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748475,1722441046947,-150.00000001,0.00010986,2,"2024-07-31T15:50:46.947",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748476,1722441046957,-150.0,0.00010986,2,"2024-07-31T15:50:46.957",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748477,1722441046967,-4873.28418825,0.0001099,2,"2024-07-31T15:50:46.967",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748478,1722441046979,-6362.28804746,0.0001099,2,"2024-07-31T15:50:46.979",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748479,1722441046991,-522.23783259,0.0001099,2,"2024-07-31T15:50:46.991",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748480,1722441047011,-868.925,0.0001099,2,"2024-07-31T15:50:47.011",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748481,1722441047032,-2064.46561289,0.0001099,2,"2024-07-31T15:50:47.032",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748482,1722441047043,-1856.21429403,0.0001099,2,"2024-07-31T15:50:47.043",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748483,1722441047070,-738.64818932,0.0001099,2,"2024-07-31T15:50:47.070",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748493,1722441300706,150.0,8.219e-05,2,"2024-07-31T15:55:00.706",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748494,1722441300727,19.55,8.219e-05,2,"2024-07-31T15:55:00.727",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748495,1722441305532,465.72,8.219e-05,2,"2024-07-31T15:55:05.532",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748497,1722441309670,150.0,9.943e-05,2,"2024-07-31T15:55:09.670",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748498,1722441309693,150.0,9.943e-05,2,"2024-07-31T15:55:09.693",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748499,1722441309716,150.0,9.943e-05,2,"2024-07-31T15:55:09.716",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748500,1722441309738,135.58,9.943e-05,2,"2024-07-31T15:55:09.738",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748502,1722441334641,14.42,9.943e-05,2,"2024-07-31T15:55:34.641",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748503,1722441334664,150.0,9.943e-05,2,"2024-07-31T15:55:34.664",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748504,1722441334685,150.0,9.943e-05,2,"2024-07-31T15:55:34.685",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748505,1722441334705,150.0,9.943e-05,2,"2024-07-31T15:55:34.705",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748506,1722441334726,280.45,9.943e-05,2,"2024-07-31T15:55:34.726",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748507,1722441334748,49534.28,9.943e-05,2,"2024-07-31T15:55:34.748",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748511,1722441460462,264.62,0.0001337,30,"2024-07-31T15:57:40.462",0.0003139,18.97,0.980621189115854,1956447853.632012]
[333748520,1722441931912,150.86,7.812e-05,2,"2024-07-31T16:05:31.912",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748521,1722441964852,242.56,0.0001337,30,"2024-07-31T16:06:04.852",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748534,1722442230511,2000.0,0.00027,120,"2024-07-31T16:10:30.511",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748554,1722442232326,-442.43,8.219e-05,2,"2024-07-31T16:10:32.326",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748555,1722442232335,-300.0,9.747e-05,2,"2024-07-31T16:10:32.335",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748556,1722442232345,-300.0,9.747e-05,2,"2024-07-31T16:10:32.345",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748557,1722442232355,-9700.0,9.748e-05,2,"2024-07-31T16:10:32.355",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748558,1722442232364,-2000.0,9.768e-05,2,"2024-07-31T16:10:32.364",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748559,1722442232373,-720.16,9.77e-05,2,"2024-07-31T16:10:32.373",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748560,1722442232383,-160.01,9.79e-05,2,"2024-07-31T16:10:32.383",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748561,1722442232392,-160.02,9.79e-05,2,"2024-07-31T16:10:32.392",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748562,1722442232402,-250.0,9.791e-05,2,"2024-07-31T16:10:32.402",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748563,1722442232412,-279.84,9.853e-05,2,"2024-07-31T16:10:32.412",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748564,1722442232421,-1250.0,0.0001,2,"2024-07-31T16:10:32.421",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748565,1722442232430,-155.37,0.00010025,2,"2024-07-31T16:10:32.430",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748566,1722442232439,-420.45,0.00010341,2,"2024-07-31T16:10:32.439",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748567,1722442232449,-1251.83,0.00010341,2,"2024-07-31T16:10:32.449",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748568,1722442232459,-499.99,0.00010341,2,"2024-07-31T16:10:32.459",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748569,1722442232468,-442.43,0.00010465,2,"2024-07-31T16:10:32.468",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748570,1722442232477,-150.0,0.00010472,2,"2024-07-31T16:10:32.477",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748571,1722442232487,-32821.35,0.00010473,2,"2024-07-31T16:10:32.487",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748572,1722442232496,-300.65,0.00010473,2,"2024-07-31T16:10:32.496",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748573,1722442232506,-791.89,0.00010473,2,"2024-07-31T16:10:32.506",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748574,1722442232515,-12804.49110925,0.000105,2,"2024-07-31T16:10:32.515",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748575,1722442232524,-579.46,0.000105,2,"2024-07-31T16:10:32.524",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748576,1722442232535,-2380.42,0.000105,2,"2024-07-31T16:10:32.535",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748577,1722442232545,-270.85,0.000105,2,"2024-07-31T16:10:32.545",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748578,1722442232556,-261.2,0.000107,2,"2024-07-31T16:10:32.556",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748579,1722442232566,-500.0,0.00010736,2,"2024-07-31T16:10:32.566",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748580,1722442232576,-500.0,0.00010745,2,"2024-07-31T16:10:32.576",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748581,1722442232585,-500.0,0.00010754,2,"2024-07-31T16:10:32.585",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748582,1722442232595,-500.0,0.00010762,2,"2024-07-31T16:10:32.595",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748583,1722442232604,-500.0,0.00010771,2,"2024-07-31T16:10:32.604",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748584,1722442232613,-500.0,0.0001078,2,"2024-07-31T16:10:32.613",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748585,1722442232622,-1981.99189209,0.00010787,2,"2024-07-31T16:10:32.622",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748586,1722442232632,-500.0,0.00010789,2,"2024-07-31T16:10:32.632",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748587,1722442232641,-500.0,0.00010798,2,"2024-07-31T16:10:32.641",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748589,1722442232651,-500.0,0.00010806,2,"2024-07-31T16:10:32.651",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748591,1722442232665,-500.0,0.00010815,2,"2024-07-31T16:10:32.665",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748592,1722442232674,-500.0,0.00010824,2,"2024-07-31T16:10:32.674",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748594,1722442232683,-500.0,0.00010833,2,"2024-07-31T16:10:32.683",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748595,1722442232693,-500.0,0.00010842,2,"2024-07-31T16:10:32.693",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748596,1722442232702,-3613.383,0.00010842,2,"2024-07-31T16:10:32.702",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748597,1722442232712,-500.0,0.0001085,2,"2024-07-31T16:10:32.712",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748598,1722442232721,-500.0,0.00010859,2,"2024-07-31T16:10:32.721",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748599,1722442232732,-500.0,0.00010868,2,"2024-07-31T16:10:32.732",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748600,1722442232742,-5981.6493,0.00010877,2,"2024-07-31T16:10:32.742",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748601,1722442232751,-3000.0,0.0001088,2,"2024-07-31T16:10:32.751",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748602,1722442232761,-2917.0,0.0001089,2,"2024-07-31T16:10:32.761",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748603,1722442232770,-6225.9273,0.0001089,2,"2024-07-31T16:10:32.770",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748604,1722442232780,-100000.0,0.0001089,2,"2024-07-31T16:10:32.780",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748605,1722442232789,-96929.6147,0.0001089,2,"2024-07-31T16:10:32.789",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748606,1722442232798,-382.2977,0.0001089,2,"2024-07-31T16:10:32.798",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748607,1722442232807,-1531.796945,0.000109,2,"2024-07-31T16:10:32.807",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748608,1722442232816,-302.44627681,0.000109,2,"2024-07-31T16:10:32.816",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748609,1722442232826,-165.33891119,0.000109,2,"2024-07-31T16:10:32.826",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748610,1722442233032,-341.51320917,0.000109,2,"2024-07-31T16:10:33.032",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748611,1722442233094,-179.77556321,0.000109,2,"2024-07-31T16:10:33.094",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748612,1722442233104,-1762.17532822,0.000109,2,"2024-07-31T16:10:33.104",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748613,1722442233113,-610.74168558,0.000109,2,"2024-07-31T16:10:33.113",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748614,1722442233123,-1478.0,0.000109,2,"2024-07-31T16:10:33.123",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748615,1722442233133,-7118.04337496,0.000109,2,"2024-07-31T16:10:33.133",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748616,1722442233142,-500.0,0.00010911,2,"2024-07-31T16:10:33.142",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748617,1722442233151,-500.0,0.00010912,2,"2024-07-31T16:10:33.151",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748618,1722442233162,-500.0,0.00010912,2,"2024-07-31T16:10:33.162",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748619,1722442233172,-1000.0,0.00010959,2,"2024-07-31T16:10:33.172",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748620,1722442233182,-1000.0,0.00010959,2,"2024-07-31T16:10:33.182",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748621,1722442233191,-1000.0,0.00010959,2,"2024-07-31T16:10:33.191",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748622,1722442233201,-1000.0,0.00010959,2,"2024-07-31T16:10:33.201",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748623,1722442233211,-250.0,0.00010959,2,"2024-07-31T16:10:33.211",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748624,1722442233221,-1370.0,0.0001098,2,"2024-07-31T16:10:33.221",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748625,1722442233231,-129568.42044695,0.0001099,2,"2024-07-31T16:10:33.231",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748626,1722442234142,-6107.10310454,0.0001099,2,"2024-07-31T16:10:34.142",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748627,1722442234154,-6075.0,0.0001099,2,"2024-07-31T16:10:34.154",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748628,1722442234166,-700.0,0.0001099,2,"2024-07-31T16:10:34.166",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748629,1722442234195,-484.55762474,0.0001099,2,"2024-07-31T16:10:34.195",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748630,1722442234206,-6658.90937527,0.0001099,2,"2024-07-31T16:10:34.206",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748633,1722442238384,-150.99,0.00010762,2,"2024-07-31T16:10:38.384",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748634,1722442238394,-8303.60295004,0.0001099,2,"2024-07-31T16:10:38.394",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748635,1722442238407,-74816.34333392,0.0001099,2,"2024-07-31T16:10:38.407",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748636,1722442238418,-2000.0,0.0001099,2,"2024-07-31T16:10:38.418",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748637,1722442238427,-200.0,0.0001099,2,"2024-07-31T16:10:38.427",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748638,1722442238437,-1451.74304446,0.0001099,2,"2024-07-31T16:10:38.437",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748639,1722442238446,-500.0,0.00010991,2,"2024-07-31T16:10:38.446",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748640,1722442238456,-720.16,0.00010991,2,"2024-07-31T16:10:38.456",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748641,1722442238466,-1310.46050768,0.00010997,2,"2024-07-31T16:10:38.466",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748642,1722442238476,-278.24866333,0.00010999,2,"2024-07-31T16:10:38.476",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748643,1722442238487,-2000.0,0.00010999,2,"2024-07-31T16:10:38.487",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748644,1722442238496,-572.0,0.00011,2,"2024-07-31T16:10:38.496",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748645,1722442238505,-26468.65492101,0.00011,2,"2024-07-31T16:10:38.505",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748650,1722442238689,-2542.46722963,0.00011,2,"2024-07-31T16:10:38.689",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748658,1722442238774,-556.6078007,0.00011,2,"2024-07-31T16:10:38.774",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748694,1722442240383,-1352.08206824,0.00011,2,"2024-07-31T16:10:40.383",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748697,1722442240395,-1042.53380516,0.00011,2,"2024-07-31T16:10:40.395",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748699,1722442240405,-3764.05897561,0.00011,2,"2024-07-31T16:10:40.405",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748701,1722442240416,-8180.98956712,0.00011,2,"2024-07-31T16:10:40.416",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748704,1722442240439,-68523.96241581,0.00011,2,"2024-07-31T16:10:40.439",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748706,1722442240450,-535.85788251,0.00011,2,"2024-07-31T16:10:40.450",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748709,1722442240461,-1534.61932229,0.00011,2,"2024-07-31T16:10:40.461",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748711,1722442240471,-157.33426488,0.00011,2,"2024-07-31T16:10:40.471",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748713,1722442240481,-12715.12061814,0.00011,2,"2024-07-31T16:10:40.481",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748719,1722442240539,-48542.84763065,0.00011,2,"2024-07-31T16:10:40.539",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748724,1722442240594,-1818.9,0.00011,2,"2024-07-31T16:10:40.594",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748726,1722442240606,-405.5033383,0.00011,2,"2024-07-31T16:10:40.606",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748727,1722442240617,-1360.58711801,0.00011,2,"2024-07-31T16:10:40.617",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748729,1722442240628,-380.5520982,0.00011,2,"2024-07-31T16:10:40.628",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748731,1722442240639,-320.10297877,0.00011,2,"2024-07-31T16:10:40.639",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748733,1722442240658,-1881.37911351,0.00011,2,"2024-07-31T16:10:40.658",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748735,1722442240673,-1086.34670665,0.00011,2,"2024-07-31T16:10:40.673",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748737,1722442240701,-5592.74364785,0.00011,2,"2024-07-31T16:10:40.701",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748738,1722442240714,-4285.81638443,0.00011,2,"2024-07-31T16:10:40.714",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748739,1722442240757,-16217.0000304,0.00011,2,"2024-07-31T16:10:40.757",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748740,1722442240769,-12694.96982004,0.00011,2,"2024-07-31T16:10:40.769",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748741,1722442240781,-1031.00172718,0.00011,2,"2024-07-31T16:10:40.781",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748742,1722442240793,-359.58943198,0.00011,2,"2024-07-31T16:10:40.793",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748743,1722442240817,-837.74750378,0.00011,2,"2024-07-31T16:10:40.817",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748751,1722442243433,-673.98,0.00011,2,"2024-07-31T16:10:43.433",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748752,1722442243445,-2983.2103724,0.00011,2,"2024-07-31T16:10:43.445",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748753,1722442243456,-2109.7800008,0.00011,2,"2024-07-31T16:10:43.456",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748754,1722442243484,-532.35328105,0.00011,2,"2024-07-31T16:10:43.484",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748755,1722442243496,-3722.0,0.00011,2,"2024-07-31T16:10:43.496",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748756,1722442243508,-10290.3229,0.00011,2,"2024-07-31T16:10:43.508",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748757,1722442243538,-330.5,0.00011,2,"2024-07-31T16:10:43.538",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333748758,1722442243549,-67370.9792245,0.00011,2,"2024-07-31T16:10:43.549",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749046,1722442246439,-515.0,0.00011,2,"2024-07-31T16:10:46.439",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749048,1722442246451,-359639.93200879,0.00011,2,"2024-07-31T16:10:46.451",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749062,1722442246522,-194092.46581702,0.00011,2,"2024-07-31T16:10:46.522",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749065,1722442246531,-5046.9717899,0.00011,2,"2024-07-31T16:10:46.531",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749068,1722442246542,-3600.0,0.00011,2,"2024-07-31T16:10:46.542",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749075,1722442246573,-744.02902655,0.00011,2,"2024-07-31T16:10:46.573",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749083,1722442246603,-2092.81734162,0.00011,2,"2024-07-31T16:10:46.603",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749105,1722442246713,-870.02281823,0.00011,2,"2024-07-31T16:10:46.713",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749248,1722442488699,222.34,0.0001337,30,"2024-07-31T16:14:48.699",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749250,1722443002967,203.81,0.0001337,30,"2024-07-31T16:23:22.967",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749251,1722443023346,501.97607525,0.00027,120,"2024-07-31T16:23:43.346",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749286,1722443431508,-463.85,8.219e-05,2,"2024-07-31T16:30:31.508",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749287,1722443431517,-174.83830435,9.716e-05,2,"2024-07-31T16:30:31.517",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749288,1722443431649,-2011.77253865,9.716e-05,2,"2024-07-31T16:30:31.649",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749289,1722443431658,-250.0,9.765e-05,2,"2024-07-31T16:30:31.658",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749290,1722443431668,-155.37,9.834e-05,2,"2024-07-31T16:30:31.668",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749291,1722443431678,-2086.77,9.849e-05,2,"2024-07-31T16:30:31.678",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749292,1722443431687,-219.55,9.863e-05,2,"2024-07-31T16:30:31.687",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749293,1722443431696,-9129.18,9.888e-05,2,"2024-07-31T16:30:31.696",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749294,1722443431706,-211.7,0.00010021,2,"2024-07-31T16:30:31.706",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749295,1722443431715,-999.99,0.00010021,2,"2024-07-31T16:30:31.715",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749296,1722443431724,-1846.6455,0.00010034,2,"2024-07-31T16:30:31.724",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749297,1722443431736,-567.9,0.00010117,2,"2024-07-31T16:30:31.736",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749298,1722443431759,-911.09,0.00010117,2,"2024-07-31T16:30:31.759",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749299,1722443431783,-912.04,0.00010195,2,"2024-07-31T16:30:31.783",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749300,1722443431812,-178.16,0.00010333,2,"2024-07-31T16:30:31.812",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749302,1722443431835,-150.0,0.00010433,2,"2024-07-31T16:30:31.835",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749304,1722443431874,-9999.99,0.00010434,2,"2024-07-31T16:30:31.874",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749305,1722443431918,-463.85,0.00010465,2,"2024-07-31T16:30:31.918",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749306,1722443431971,-12804.49110925,0.000105,2,"2024-07-31T16:30:31.971",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749307,1722443432032,-168.69,0.00010547,2,"2024-07-31T16:30:32.032",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749308,1722443432054,-41098.90045035,0.0001059,2,"2024-07-31T16:30:32.054",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749309,1722443432075,-529.74,0.00010685,2,"2024-07-31T16:30:32.075",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749310,1722443432111,-7852.7313,0.0001079,2,"2024-07-31T16:30:32.111",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749311,1722443432128,-6558.451,0.000108,2,"2024-07-31T16:30:32.128",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749312,1722443432137,-34331.26364419,0.0001088,2,"2024-07-31T16:30:32.137",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749313,1722443432271,-438.97982347,0.0001088,2,"2024-07-31T16:30:32.271",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749314,1722443432352,-6345.85812132,0.0001088,2,"2024-07-31T16:30:32.352",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749315,1722443432362,-2022.9148,0.000109,2,"2024-07-31T16:30:32.362",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749316,1722443432372,-8599.0039,0.000109,2,"2024-07-31T16:30:32.372",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749317,1722443432381,-2947.3771,0.000109,2,"2024-07-31T16:30:32.381",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749318,1722443432392,-223.73095028,0.000109,2,"2024-07-31T16:30:32.392",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749319,1722443432402,-1000.0,0.000109,2,"2024-07-31T16:30:32.402",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749320,1722443432412,-1549.4171,0.000109,2,"2024-07-31T16:30:32.412",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749321,1722443432421,-7500.0,0.000109,2,"2024-07-31T16:30:32.421",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749322,1722443432431,-5010.97870401,0.000109,2,"2024-07-31T16:30:32.431",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749323,1722443432440,-500.0,0.00010921,2,"2024-07-31T16:30:32.440",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749324,1722443432450,-500.0,0.0001093,2,"2024-07-31T16:30:32.450",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749325,1722443432459,-500.0,0.00010938,2,"2024-07-31T16:30:32.459",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749326,1722443432467,-500.0,0.00010947,2,"2024-07-31T16:30:32.467",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749327,1722443432477,-500.0,0.00010956,2,"2024-07-31T16:30:32.477",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749328,1722443432486,-250.0,0.00010959,2,"2024-07-31T16:30:32.486",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749329,1722443432496,-500.0,0.00010965,2,"2024-07-31T16:30:32.496",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749330,1722443432505,-500.0,0.00010974,2,"2024-07-31T16:30:32.505",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749331,1722443432516,-1370.0,0.0001098,2,"2024-07-31T16:30:32.516",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749332,1722443432525,-500.0,0.00010982,2,"2024-07-31T16:30:32.525",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749333,1722443432535,-10327.00008,0.00010989,2,"2024-07-31T16:30:32.535",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749334,1722443432545,-500.0,0.00010991,2,"2024-07-31T16:30:32.545",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749335,1722443432554,-11901.8715649,0.00010998,2,"2024-07-31T16:30:32.554",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749336,1722443432564,-6072.0379345,0.00010998,2,"2024-07-31T16:30:32.564",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749337,1722443432574,-278.24866332,0.00010999,2,"2024-07-31T16:30:32.574",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749338,1722443432584,-1518.02409611,0.00010999,2,"2024-07-31T16:30:32.584",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749339,1722443432593,-8602.36694466,0.00011,2,"2024-07-31T16:30:32.593",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749351,1722443438298,-4347.07281267,0.00011,2,"2024-07-31T16:30:38.298",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749352,1722443438310,-97361.55361031,0.00011,2,"2024-07-31T16:30:38.310",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749355,1722443439846,-1759.3368148,0.00010998,2,"2024-07-31T16:30:39.846",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749356,1722443439857,-44202.51122483,0.00011,2,"2024-07-31T16:30:39.857",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749357,1722443439867,-312114.76310835,0.00011,2,"2024-07-31T16:30:39.867",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749358,1722443439884,-587.72819476,0.00011,2,"2024-07-31T16:30:39.884",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749362,1722443442732,-4624.0,0.00011,2,"2024-07-31T16:30:42.732",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749403,1722443445753,-669.24582,0.00011,2,"2024-07-31T16:30:45.753",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749405,1722443445995,-463.79774381,0.00011,2,"2024-07-31T16:30:45.995",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749471,1722443513048,186.82,0.0001337,30,"2024-07-31T16:31:53.048",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749499,1722444006983,171.25,0.0001337,30,"2024-07-31T16:40:06.983",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749532,1722444606986,156.97,0.0001337,30,"2024-07-31T16:50:06.986",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749554,1722444632651,-479.3,8.219e-05,2,"2024-07-31T16:50:32.651",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749555,1722444632661,-439.10670498,8.219e-05,2,"2024-07-31T16:50:32.661",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749556,1722444632670,-169.36,9.765e-05,2,"2024-07-31T16:50:32.670",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749557,1722444632680,-1000.0,9.78e-05,2,"2024-07-31T16:50:32.680",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749558,1722444632690,-820.5903,9.9e-05,2,"2024-07-31T16:50:32.690",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749559,1722444632699,-352.04455352,0.0001,2,"2024-07-31T16:50:32.699",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749560,1722444632711,-641.4408,0.0001,2,"2024-07-31T16:50:32.711",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749561,1722444632741,-256.51464648,0.0001,2,"2024-07-31T16:50:32.741",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749562,1722444632751,-400.0,0.0001,3,"2024-07-31T16:50:32.751",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749563,1722444632760,-900.0,0.000101,3,"2024-07-31T16:50:32.760",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749564,1722444632770,-151.48676095,0.000102,3,"2024-07-31T16:50:32.770",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749565,1722444632781,-1248.51323905,0.000102,3,"2024-07-31T16:50:32.781",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749566,1722444632791,-150.0,0.00010274,2,"2024-07-31T16:50:32.791",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749567,1722444632800,-1517.34577512,0.000103,3,"2024-07-31T16:50:32.800",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749568,1722444632812,-382.65422488,0.000103,3,"2024-07-31T16:50:32.812",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749569,1722444632822,-171.77,0.00010339,2,"2024-07-31T16:50:32.822",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749570,1722444632832,-499.99,0.00010339,2,"2024-07-31T16:50:32.832",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749571,1722444632842,-156.88,0.00010399,2,"2024-07-31T16:50:32.842",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749572,1722444632852,-1594.04297048,0.000104,3,"2024-07-31T16:50:32.852",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749573,1722444632865,-805.95702952,0.000104,3,"2024-07-31T16:50:32.865",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749574,1722444632874,-479.3,0.00010479,2,"2024-07-31T16:50:32.874",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749575,1722444632884,-5261.63874049,0.000105,2,"2024-07-31T16:50:32.884",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749576,1722444632896,-642.25236876,0.000105,2,"2024-07-31T16:50:32.896",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749577,1722444632906,-400.0,0.000105,3,"2024-07-31T16:50:32.906",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749578,1722444632915,-400.0,0.000106,3,"2024-07-31T16:50:32.915",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749579,1722444632925,-400.0,0.000107,3,"2024-07-31T16:50:32.925",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749580,1722444632934,-472.0142,0.000108,2,"2024-07-31T16:50:32.934",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749581,1722444632942,-400.0,0.000108,3,"2024-07-31T16:50:32.942",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749582,1722444632952,-150.0,0.00010888,2,"2024-07-31T16:50:32.952",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749583,1722444632962,-9644.79717655,0.00010889,2,"2024-07-31T16:50:32.962",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749584,1722444632973,-1343.13806031,0.00010889,2,"2024-07-31T16:50:32.973",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749585,1722444632985,-5597.98342403,0.00010889,2,"2024-07-31T16:50:32.985",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749586,1722444632996,-4213.01591126,0.00010889,2,"2024-07-31T16:50:32.996",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749587,1722444633013,-559.16376246,0.00010889,2,"2024-07-31T16:50:33.013",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749588,1722444633025,-976.69261047,0.00010889,2,"2024-07-31T16:50:33.025",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749589,1722444633037,-635.97483763,0.00010889,2,"2024-07-31T16:50:33.037",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749590,1722444633048,-531.17276182,0.00010889,2,"2024-07-31T16:50:33.048",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749591,1722444633076,-3254.47536323,0.00010889,2,"2024-07-31T16:50:33.076",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749592,1722444633088,-883.54995,0.00010889,2,"2024-07-31T16:50:33.088",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749593,1722444633099,-410.33594224,0.00010889,2,"2024-07-31T16:50:33.099",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749594,1722444633110,-436.13405776,0.00010889,2,"2024-07-31T16:50:33.110",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749595,1722444633121,-350.2299999,0.00010889,2,"2024-07-31T16:50:33.121",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749596,1722444633133,-2027.35533,0.00010889,2,"2024-07-31T16:50:33.133",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749597,1722444633149,-6683.18641234,0.00010889,2,"2024-07-31T16:50:33.149",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749598,1722444633159,-3983.0,0.0001089,2,"2024-07-31T16:50:33.159",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749599,1722444633170,-1269.04598405,0.0001089,2,"2024-07-31T16:50:33.170",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749600,1722444633182,-1730.95401595,0.0001089,2,"2024-07-31T16:50:33.182",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749601,1722444633191,-2329.10198405,0.0001089,2,"2024-07-31T16:50:33.191",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749604,1722444638032,-219.43731595,0.0001089,2,"2024-07-31T16:50:38.032",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749605,1722444638042,-1000.0,0.0001089,2,"2024-07-31T16:50:38.042",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749606,1722444638052,-7500.0,0.000109,2,"2024-07-31T16:50:38.052",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749607,1722444638061,-1245.0,0.000109,3,"2024-07-31T16:50:38.061",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749608,1722444638071,-1370.0,0.0001098,2,"2024-07-31T16:50:38.071",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749610,1722444638081,-169.36,0.00010986,2,"2024-07-31T16:50:38.081",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749612,1722444638090,-1196.1625587,0.0001099,2,"2024-07-31T16:50:38.090",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749614,1722444638102,-5855.29363278,0.0001099,2,"2024-07-31T16:50:38.102",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749615,1722444638113,-9399.64138,0.0001099,2,"2024-07-31T16:50:38.113",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749616,1722444638124,-1384.00162227,0.0001099,2,"2024-07-31T16:50:38.124",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749617,1722444638136,-423.49,0.0001099,2,"2024-07-31T16:50:38.136",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749618,1722444638148,-900.0,0.0001099,2,"2024-07-31T16:50:38.148",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749658,1722444639910,-228.38,0.0001098,2,"2024-07-31T16:50:39.910",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749659,1722444639920,-495.79686417,0.0001099,2,"2024-07-31T16:50:39.920",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749660,1722444639974,-1172.35999998,0.0001099,2,"2024-07-31T16:50:39.974",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749661,1722444639986,-933.43431332,0.0001099,2,"2024-07-31T16:50:39.986",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749662,1722444640148,-1044.81314153,0.0001099,2,"2024-07-31T16:50:40.148",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749663,1722444640161,-3602.21195516,0.0001099,2,"2024-07-31T16:50:40.161",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749664,1722444640172,-2852.97490331,0.0001099,2,"2024-07-31T16:50:40.172",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749665,1722444640184,-64735.92359283,0.0001099,2,"2024-07-31T16:50:40.184",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749666,1722444640256,-3777.50181625,0.0001099,2,"2024-07-31T16:50:40.256",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749667,1722444640313,-1571.41950931,0.0001099,2,"2024-07-31T16:50:40.313",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749691,1722444643529,-449.09310759,0.00010435,2,"2024-07-31T16:50:43.529",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749692,1722444643539,-1136.8757,0.0001089,2,"2024-07-31T16:50:43.539",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749693,1722444643548,-1411.83062741,0.0001099,2,"2024-07-31T16:50:43.548",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749694,1722444643567,-1013.62851621,0.0001099,2,"2024-07-31T16:50:43.567",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749695,1722444643602,-54637.68249517,0.0001099,2,"2024-07-31T16:50:43.602",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749696,1722444643638,-13546.9334,0.0001099,2,"2024-07-31T16:50:43.638",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749697,1722444643661,-2032.33,0.0001099,2,"2024-07-31T16:50:43.661",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749698,1722444643672,-14639.832,0.0001099,2,"2024-07-31T16:50:43.672",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749699,1722444643767,-63372.7376716,0.0001099,2,"2024-07-31T16:50:43.767",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749700,1722444643777,-500.0,0.00010991,2,"2024-07-31T16:50:43.777",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749701,1722444643786,-18546.9485522,0.00010995,2,"2024-07-31T16:50:43.786",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749702,1722444643796,-6286.5401017,0.00010995,2,"2024-07-31T16:50:43.796",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749703,1722444643805,-3198.3982324,0.00010998,2,"2024-07-31T16:50:43.805",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749704,1722444643815,-21365.2843588,0.00010998,2,"2024-07-31T16:50:43.815",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749705,1722444643824,-632.0,0.00011,2,"2024-07-31T16:50:43.824",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749706,1722444643835,-907999.79753075,0.00011,2,"2024-07-31T16:50:43.835",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749707,1722444643879,-1000.13755053,0.00011,2,"2024-07-31T16:50:43.879",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749716,1722444645822,-1014.775,0.00010435,2,"2024-07-31T16:50:45.822",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749717,1722444645842,-3567.11591837,0.00010435,2,"2024-07-31T16:50:45.842",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749718,1722444645936,-2412.66505719,0.00010435,2,"2024-07-31T16:50:45.936",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749719,1722444645946,-296.3644,0.0001089,2,"2024-07-31T16:50:45.946",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749720,1722444645955,-7310.06686504,0.00011,2,"2024-07-31T16:50:45.955",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749721,1722444645966,-1097.49896958,0.00011,2,"2024-07-31T16:50:45.966",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749722,1722444645977,-476.68528871,0.00011,2,"2024-07-31T16:50:45.977",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749723,1722444645988,-600.0,0.00011,2,"2024-07-31T16:50:45.988",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749724,1722444646006,-4827.49114999,0.00011,2,"2024-07-31T16:50:46.006",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749725,1722444646017,-6897.62698016,0.00011,2,"2024-07-31T16:50:46.017",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749726,1722444646028,-965.71228603,0.00011,2,"2024-07-31T16:50:46.028",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749727,1722444646109,-258.90026698,0.00011,2,"2024-07-31T16:50:46.109",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749728,1722444646129,-531.7496925,0.00011,2,"2024-07-31T16:50:46.129",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749729,1722444646139,-500.0,0.00011,2,"2024-07-31T16:50:46.139",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749739,1722444780944,10000.0,7.87e-05,2,"2024-07-31T16:53:00.944",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749741,1722444807247,150.0,7.87e-05,2,"2024-07-31T16:53:27.247",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749742,1722444807267,150.0,7.87e-05,2,"2024-07-31T16:53:27.267",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749743,1722444807291,150.0,7.87e-05,2,"2024-07-31T16:53:27.291",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749744,1722444807313,150.0,7.87e-05,2,"2024-07-31T16:53:27.313",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749745,1722444807333,150.0,7.87e-05,2,"2024-07-31T16:53:27.333",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749746,1722444807354,8513.16857934,7.87e-05,2,"2024-07-31T16:53:27.354",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749747,1722444811187,1370.18392448,7.87e-05,2,"2024-07-31T16:53:31.187",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749748,1722444816537,150.0,7.87e-05,2,"2024-07-31T16:53:36.537",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749749,1722444816560,150.0,7.87e-05,2,"2024-07-31T16:53:36.560",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749750,1722444816580,144.29424297,7.87e-05,2,"2024-07-31T16:53:36.580",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749751,1722444821528,5.70575703,7.87e-05,2,"2024-07-31T16:53:41.528",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749752,1722444821552,150.0,7.87e-05,2,"2024-07-31T16:53:41.552",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749753,1722444821573,59.94711535,7.87e-05,2,"2024-07-31T16:53:41.573",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749754,1722444821860,90.05288465,7.87e-05,2,"2024-07-31T16:53:41.860",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749755,1722444821882,781.44714814,7.87e-05,2,"2024-07-31T16:53:41.882",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749756,1722444823641,7572.30488088,7.87e-05,2,"2024-07-31T16:53:43.641",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749757,1722444824817,485.21486413,7.87e-05,2,"2024-07-31T16:53:44.817",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749758,1722444825735,177277.68060303,7.87e-05,2,"2024-07-31T16:53:45.735",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749759,1722444849687,365.27,7.853e-05,2,"2024-07-31T16:54:09.687",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749761,1722444911150,1632.8835167,7.853e-05,2,"2024-07-31T16:55:11.150",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749762,1722444911533,20374.08569997,7.853e-05,2,"2024-07-31T16:55:11.533",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749763,1722444911580,797.73433365,7.853e-05,2,"2024-07-31T16:55:11.580",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749764,1722444911747,156.04013556,7.853e-05,2,"2024-07-31T16:55:11.747",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749765,1722444911781,183796.20093035,7.853e-05,2,"2024-07-31T16:55:11.781",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749766,1722444916275,1222.70109988,7.853e-05,2,"2024-07-31T16:55:16.275",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749767,1722444920406,425.53898773,7.853e-05,2,"2024-07-31T16:55:20.406",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749768,1722444920456,961.60302974,7.853e-05,2,"2024-07-31T16:55:20.456",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749769,1722444922042,9806.29414152,7.853e-05,2,"2024-07-31T16:55:22.042",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749770,1722444933728,411.57531364,7.853e-05,2,"2024-07-31T16:55:33.728",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749771,1722444934915,250.0,7.853e-05,2,"2024-07-31T16:55:34.915",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749772,1722444942364,1370.18392448,7.853e-05,2,"2024-07-31T16:55:42.364",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749779,1722444946552,227.57161283,7.853e-05,2,"2024-07-31T16:55:46.552",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749780,1722444949869,485.21486413,7.853e-05,2,"2024-07-31T16:55:49.869",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749781,1722444957860,841.28178531,7.853e-05,2,"2024-07-31T16:55:57.860",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749782,1722444959615,7572.30488088,7.853e-05,2,"2024-07-31T16:55:59.615",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749783,1722444965266,9263.16857934,7.853e-05,2,"2024-07-31T16:56:05.266",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749801,1722445000147,990.49762423,7.853e-05,2,"2024-07-31T16:56:40.147",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749802,1722445005739,183796.20093035,7.853e-05,2,"2024-07-31T16:56:45.739",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749803,1722445009459,186.71529542,7.853e-05,2,"2024-07-31T16:56:49.459",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749804,1722445011523,20374.08569997,7.853e-05,2,"2024-07-31T16:56:51.523",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749805,1722445020527,425.53898773,7.853e-05,2,"2024-07-31T16:57:00.527",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749806,1722445020562,6537.52942768,7.853e-05,2,"2024-07-31T16:57:00.562",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749807,1722445026302,1222.70109988,7.853e-05,2,"2024-07-31T16:57:06.302",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749808,1722445030932,411.57531364,7.853e-05,2,"2024-07-31T16:57:10.932",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749809,1722445031151,348.02378565,7.853e-05,2,"2024-07-31T16:57:11.151",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749810,1722445035035,1370.18392448,7.853e-05,2,"2024-07-31T16:57:15.035",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749811,1722445035226,425.53898773,7.853e-05,2,"2024-07-31T16:57:15.226",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749812,1722445035558,227.57161283,7.853e-05,2,"2024-07-31T16:57:15.558",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749813,1722445046133,348.02378565,7.853e-05,2,"2024-07-31T16:57:26.133",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749814,1722445055836,485.21486413,7.853e-05,2,"2024-07-31T16:57:35.836",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749815,1722445056328,1222.70109988,7.853e-05,2,"2024-07-31T16:57:36.328",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749816,1722445065617,2590.56875044,7.853e-05,2,"2024-07-31T16:57:45.617",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749818,1722445089759,173926.8159746,7.853e-05,2,"2024-07-31T16:58:09.759",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749819,1722445089782,9869.38495575,7.853e-05,2,"2024-07-31T16:58:09.782",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749820,1722445094040,3758.46637805,7.853e-05,2,"2024-07-31T16:58:14.040",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749821,1722445094290,9263.16857934,7.853e-05,2,"2024-07-31T16:58:14.290",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749822,1722445104740,183796.20093035,7.853e-05,2,"2024-07-31T16:58:24.740",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749823,1722445114043,5447.94118974,7.853e-05,2,"2024-07-31T16:58:34.043",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749824,1722445114330,10000.0,7.853e-05,2,"2024-07-31T16:58:34.330",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749825,1722445124277,9263.16857934,7.853e-05,2,"2024-07-31T16:58:44.277",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749826,1722445128694,245.34244178,7.853e-05,2,"2024-07-31T16:58:48.694",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749827,1722445132386,1370.18392448,7.853e-05,2,"2024-07-31T16:58:52.386",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749828,1722445138564,227.57161283,7.853e-05,2,"2024-07-31T16:58:58.564",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749829,1722445148545,425.53898773,7.853e-05,2,"2024-07-31T16:59:08.545",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749830,1722445158859,485.21486413,7.853e-05,2,"2024-07-31T16:59:18.859",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749831,1722445163523,425.53898773,7.853e-05,2,"2024-07-31T16:59:23.523",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749832,1722445171410,156.97,0.0001337,30,"2024-07-31T16:59:31.410",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749833,1722445180302,1222.70109988,7.853e-05,2,"2024-07-31T16:59:40.302",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749834,1722445253259,183796.20093035,7.853e-05,2,"2024-07-31T17:00:53.259",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749837,1722445266121,5447.94118974,7.853e-05,2,"2024-07-31T17:01:06.121",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749838,1722445271540,227.57161283,7.853e-05,2,"2024-07-31T17:01:11.540",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749839,1722445275720,1236.76105653,7.853e-05,2,"2024-07-31T17:01:15.720",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749840,1722445275867,485.21486413,7.853e-05,2,"2024-07-31T17:01:15.867",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749841,1722445276532,425.53898773,7.853e-05,2,"2024-07-31T17:01:16.532",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749842,1722445280285,1222.70109988,7.853e-05,2,"2024-07-31T17:01:20.285",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749843,1722445288291,9263.16857934,7.853e-05,2,"2024-07-31T17:01:28.291",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749844,1722445291538,425.53898773,7.853e-05,2,"2024-07-31T17:01:31.538",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749845,1722445351855,183796.20093035,7.853e-05,2,"2024-07-31T17:02:31.855",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749847,1722445356028,2838.37735985,7.853e-05,2,"2024-07-31T17:02:36.028",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749848,1722445358117,227.57161283,7.853e-05,2,"2024-07-31T17:02:38.117",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749849,1722445378300,9263.16857934,7.853e-05,2,"2024-07-31T17:02:58.300",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749850,1722445381290,1222.70109988,7.853e-05,2,"2024-07-31T17:03:01.290",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749852,1722445399871,425.53898773,7.853e-05,2,"2024-07-31T17:03:19.871",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749855,1722445445026,2838.37735985,7.853e-05,2,"2024-07-31T17:04:05.026",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749856,1722445454543,227.57161283,7.853e-05,2,"2024-07-31T17:04:14.543",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749858,1722445463267,4397.45258168,7.853e-05,2,"2024-07-31T17:04:23.267",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749859,1722445471260,183796.20093035,7.853e-05,2,"2024-07-31T17:04:31.260",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749860,1722445482303,1222.70109988,7.853e-05,2,"2024-07-31T17:04:42.303",0.0003139,18.96,0.9806854623441744,1956379243.3431578]
[333749863,1722445511537,383.12697652,7.853e-05,2,"2024-07-31T17:05:11.537",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749864,1722445545017,2838.37735985,7.853e-05,2,"2024-07-31T17:05:45.017",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749865,1722445553947,5555.79456375,7.853e-05,2,"2024-07-31T17:05:53.947",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749866,1722445553977,10000.0,7.853e-05,2,"2024-07-31T17:05:53.977",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749867,1722445554002,10000.0,7.853e-05,2,"2024-07-31T17:05:54.002",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749868,1722445554024,10000.0,7.853e-05,2,"2024-07-31T17:05:54.024",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749869,1722445554046,10000.0,7.853e-05,2,"2024-07-31T17:05:54.046",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749870,1722445554068,10000.0,7.853e-05,2,"2024-07-31T17:05:54.068",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749871,1722445554089,10000.0,7.853e-05,2,"2024-07-31T17:05:54.089",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749872,1722445554112,10000.0,7.853e-05,2,"2024-07-31T17:05:54.112",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749873,1722445554136,10000.0,7.853e-05,2,"2024-07-31T17:05:54.136",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749874,1722445554161,10000.0,7.853e-05,2,"2024-07-31T17:05:54.161",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749875,1722445554183,41537.51287736,7.853e-05,2,"2024-07-31T17:05:54.183",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749876,1722445562095,227.57161283,7.853e-05,2,"2024-07-31T17:06:02.095",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749878,1722445580300,1128.63715881,7.853e-05,2,"2024-07-31T17:06:20.300",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749879,1722445592074,227.57161283,7.853e-05,2,"2024-07-31T17:06:32.074",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749880,1722445606593,-399.3,8.219e-05,2,"2024-07-31T17:06:46.593",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749884,1722445670553,156.97,0.0001337,30,"2024-07-31T17:07:50.553",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749894,1722445799495,3602.82814129,0.0001337,30,"2024-07-31T17:09:59.495",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749898,1722445832039,-2173.81865729,8.219e-05,2,"2024-07-31T17:10:32.039",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749899,1722445832049,-431.97788111,8.219e-05,2,"2024-07-31T17:10:32.049",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749900,1722445832061,-57.40211889,8.219e-05,2,"2024-07-31T17:10:32.061",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749901,1722445832070,-169.55,8.219e-05,2,"2024-07-31T17:10:32.070",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749902,1722445832080,-1002.3227,9.419e-05,2,"2024-07-31T17:10:32.080",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749903,1722445832090,-654.19231639,9.901e-05,2,"2024-07-31T17:10:32.090",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749904,1722445832121,-27.98768361,9.901e-05,2,"2024-07-31T17:10:32.121",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749905,1722445832130,-250.0,9.901e-05,2,"2024-07-31T17:10:32.130",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749906,1722445832140,-298.38,9.955e-05,2,"2024-07-31T17:10:32.140",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749907,1722445832150,-800.0,9.981e-05,2,"2024-07-31T17:10:32.150",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749908,1722445832159,-997.87,9.998e-05,2,"2024-07-31T17:10:32.159",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749909,1722445832168,-300.0,9.999e-05,2,"2024-07-31T17:10:32.168",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749910,1722445832178,-300.0,9.999e-05,2,"2024-07-31T17:10:32.178",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749911,1722445832187,-1250.0,0.0001,2,"2024-07-31T17:10:32.187",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749912,1722445832197,-200.0,0.0001004,2,"2024-07-31T17:10:32.197",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749913,1722445832206,-356.05,0.00010378,2,"2024-07-31T17:10:32.206",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749914,1722445832216,-150.0,0.00010378,2,"2024-07-31T17:10:32.216",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749915,1722445832227,-356.05,0.00010378,2,"2024-07-31T17:10:32.227",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749916,1722445832237,-117.09713528,0.00010475,2,"2024-07-31T17:10:32.237",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749917,1722445832308,-372.28286472,0.00010475,2,"2024-07-31T17:10:32.308",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749918,1722445832318,-90.2492986,0.00010478,2,"2024-07-31T17:10:32.318",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749919,1722445832350,-135.1707014,0.00010478,2,"2024-07-31T17:10:32.350",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749920,1722445832359,-3900.8612986,0.000105,2,"2024-07-31T17:10:32.359",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749921,1722445832370,-609.36876,0.000105,2,"2024-07-31T17:10:32.370",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749923,1722445832390,-7088.62100558,0.000105,2,"2024-07-31T17:10:32.390",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749925,1722445832400,-1047.0,0.00010567,2,"2024-07-31T17:10:32.400",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749927,1722445832410,-2678.96,0.00010673,2,"2024-07-31T17:10:32.410",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749929,1722445832419,-3000.0,0.0001089,2,"2024-07-31T17:10:32.419",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749930,1722445832429,-259.5867,0.00010895,2,"2024-07-31T17:10:32.429",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749932,1722445832439,-661.2751,0.00010895,2,"2024-07-31T17:10:32.439",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749933,1722445832449,-150.0,0.00010899,2,"2024-07-31T17:10:32.449",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749935,1722445832458,-2748.8272,0.000109,2,"2024-07-31T17:10:32.458",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749936,1722445832469,-168.24239597,0.000109,2,"2024-07-31T17:10:32.469",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749937,1722445832480,-182.25416917,0.000109,2,"2024-07-31T17:10:32.480",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749938,1722445832489,-7500.0,0.000109,2,"2024-07-31T17:10:32.489",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749939,1722445832499,-1370.0,0.0001098,2,"2024-07-31T17:10:32.499",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749940,1722445832508,-6587.18763411,0.00010985,2,"2024-07-31T17:10:32.508",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749941,1722445832518,-184.821687,0.00010995,2,"2024-07-31T17:10:32.518",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749942,1722445832753,-2880.6324015,0.00010995,2,"2024-07-31T17:10:32.753",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749943,1722445832763,-19238.9075205,0.00010995,2,"2024-07-31T17:10:32.763",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749944,1722445832777,-17073.2165969,0.00010995,2,"2024-07-31T17:10:32.777",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749945,1722445832786,-420.0,0.00010999,2,"2024-07-31T17:10:32.786",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749946,1722445832796,-669.0,0.00011,2,"2024-07-31T17:10:32.796",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749947,1722445832807,-221755.49835503,0.00011,2,"2024-07-31T17:10:32.807",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749948,1722445832822,-1443.6854515,0.00011,2,"2024-07-31T17:10:32.822",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749949,1722445832834,-468313.10366267,0.00011,2,"2024-07-31T17:10:32.834",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749950,1722445832844,-33091.94757092,0.00011,2,"2024-07-31T17:10:32.844",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749960,1722445838257,-1849.99999985,0.00010997,2,"2024-07-31T17:10:38.257",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749962,1722445838268,-335.57,0.00010997,2,"2024-07-31T17:10:38.268",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749964,1722445838280,-16963.47877388,0.00010997,2,"2024-07-31T17:10:38.280",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749966,1722445838289,-15807.55279142,0.00011,2,"2024-07-31T17:10:38.289",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749968,1722445838300,-8173.52989368,0.00011,2,"2024-07-31T17:10:38.300",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749972,1722445838311,-2606.31547647,0.00011,2,"2024-07-31T17:10:38.311",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749975,1722445838322,-2604.62300768,0.00011,2,"2024-07-31T17:10:38.322",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749979,1722445838333,-46745.41290371,0.00011,2,"2024-07-31T17:10:38.333",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749981,1722445838344,-572443.26327836,0.00011,2,"2024-07-31T17:10:38.344",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333749983,1722445838355,-40652.74669472,0.00011,2,"2024-07-31T17:10:38.355",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750005,1722445838555,-522.95955266,0.00011,2,"2024-07-31T17:10:38.555",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750008,1722445838579,-0.01601097,0.00011,2,"2024-07-31T17:10:38.579",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750010,1722445838590,-2001.01364987,0.00011,2,"2024-07-31T17:10:38.590",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750017,1722445838652,-495.06575775,0.00011,2,"2024-07-31T17:10:38.652",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750021,1722445838815,-630.37381688,0.00011,2,"2024-07-31T17:10:38.815",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750022,1722445838827,-490.1733676,0.00011,2,"2024-07-31T17:10:38.827",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750023,1722445838838,-672.16249084,0.00011,2,"2024-07-31T17:10:38.838",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750024,1722445838851,-422.93455817,0.00011,2,"2024-07-31T17:10:38.851",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750025,1722445838863,-1423.16486127,0.00011,2,"2024-07-31T17:10:38.863",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750035,1722445840021,-3108.2,0.00011,2,"2024-07-31T17:10:40.021",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750036,1722445840160,-505.93543006,0.00011,2,"2024-07-31T17:10:40.160",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750037,1722445840208,-5739.23089856,0.00011,2,"2024-07-31T17:10:40.208",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750038,1722445840220,-573.30907995,0.00011,2,"2024-07-31T17:10:40.220",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750039,1722445840231,-252700.00000007,0.00011,2,"2024-07-31T17:10:40.231",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750040,1722445840471,-870645.43617681,0.00011,2,"2024-07-31T17:10:40.471",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750041,1722445840485,-6735.3438,0.00011,2,"2024-07-31T17:10:40.485",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750059,1722445842918,-689.38827045,0.00011,2,"2024-07-31T17:10:42.918",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750060,1722445842930,-571.48088153,0.00011,2,"2024-07-31T17:10:42.930",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750061,1722445842942,-33638.50000001,0.00011,2,"2024-07-31T17:10:42.942",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750062,1722445842983,-349.80922174,0.00011,2,"2024-07-31T17:10:42.983",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750063,1722445843040,-530.05992504,0.00011,2,"2024-07-31T17:10:43.040",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750064,1722445843053,-10054.5,0.00011,2,"2024-07-31T17:10:43.053",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750065,1722445843064,-701.81797035,0.00011,2,"2024-07-31T17:10:43.064",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750066,1722445843098,-322.80875993,0.00011,2,"2024-07-31T17:10:43.098",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750067,1722445843110,-1267.53629767,0.00011,2,"2024-07-31T17:10:43.110",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750068,1722445843157,-3702.60387149,0.00011,2,"2024-07-31T17:10:43.157",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750069,1722445843169,-3010.1351029,0.00011,2,"2024-07-31T17:10:43.169",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750070,1722445843181,-1299.42,0.00011,2,"2024-07-31T17:10:43.181",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750071,1722445843193,-5958.007393,0.00011,2,"2024-07-31T17:10:43.193",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750072,1722445843204,-67240.32,0.00011,2,"2024-07-31T17:10:43.204",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750074,1722445843282,-26893.4666,0.00011,2,"2024-07-31T17:10:43.282",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750076,1722445843294,-5477.60213001,0.00011,2,"2024-07-31T17:10:43.294",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750213,1722445845976,-33509.99999996,0.00011,2,"2024-07-31T17:10:45.976",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750216,1722445845989,-9255.5,0.00011,2,"2024-07-31T17:10:45.989",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750222,1722445846036,-4593.42261191,0.00011,2,"2024-07-31T17:10:46.036",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750226,1722445846097,-1442.96251701,0.00011,2,"2024-07-31T17:10:46.097",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750227,1722445846108,-866.90707002,0.00011,2,"2024-07-31T17:10:46.108",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750228,1722445846119,-941.56,0.00011,2,"2024-07-31T17:10:46.119",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750229,1722445846184,-2733.38035353,0.00011,2,"2024-07-31T17:10:46.184",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750230,1722445846195,-865.0618344,0.00011,2,"2024-07-31T17:10:46.195",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750231,1722445846207,-523.6263791,0.00011,2,"2024-07-31T17:10:46.207",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750232,1722445846274,-694.34763833,0.00011,2,"2024-07-31T17:10:46.274",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750234,1722445846286,-346.65732347,0.00011,2,"2024-07-31T17:10:46.286",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750243,1722446080611,975.98,8.219e-05,2,"2024-07-31T17:14:40.611",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750244,1722446120311,305.0,8.219e-05,2,"2024-07-31T17:15:20.311",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750245,1722446121988,511.34078617,8.219e-05,2,"2024-07-31T17:15:21.988",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750246,1722446123026,155.17684879,8.219e-05,2,"2024-07-31T17:15:23.026",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750247,1722446124498,797.30336427,8.219e-05,2,"2024-07-31T17:15:24.498",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750248,1722446125037,2838.37735985,8.219e-05,2,"2024-07-31T17:15:25.037",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750249,1722446126224,1632.8835167,8.219e-05,2,"2024-07-31T17:15:26.224",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750250,1722446126476,363.62565954,8.219e-05,2,"2024-07-31T17:15:26.476",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750251,1722446128907,485.21486413,8.219e-05,2,"2024-07-31T17:15:28.907",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750252,1722446130646,158.83612492,8.219e-05,2,"2024-07-31T17:15:30.646",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750253,1722446133300,1328.67863158,8.219e-05,2,"2024-07-31T17:15:33.300",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750254,1722446133938,871.44654427,8.219e-05,2,"2024-07-31T17:15:33.938",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750255,1722446134097,155.0,8.219e-05,2,"2024-07-31T17:15:34.097",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750256,1722446135254,3874.41146231,8.219e-05,2,"2024-07-31T17:15:35.254",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750257,1722446135692,858.20187844,8.219e-05,2,"2024-07-31T17:15:35.692",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750258,1722446138827,1530.01818463,8.219e-05,2,"2024-07-31T17:15:38.827",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750259,1722446140764,411.4424571,8.219e-05,2,"2024-07-31T17:15:40.764",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750260,1722446142081,227.57161283,8.219e-05,2,"2024-07-31T17:15:42.081",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750261,1722446142812,2519.49070447,8.219e-05,2,"2024-07-31T17:15:42.812",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750262,1722446242357,156.97,0.0001337,30,"2024-07-31T17:17:22.357",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750263,1722446426198,191.6,7.876e-05,2,"2024-07-31T17:20:26.198",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750264,1722446466750,9808.4,7.876e-05,2,"2024-07-31T17:21:06.750",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750265,1722446466771,10000.0,7.876e-05,2,"2024-07-31T17:21:06.771",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750266,1722446466794,565.68569997,7.876e-05,2,"2024-07-31T17:21:06.794",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750267,1722446471219,743.68408206,7.876e-05,2,"2024-07-31T17:21:11.219",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750268,1722446471260,1632.8835167,7.876e-05,2,"2024-07-31T17:21:11.260",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750269,1722446471632,227.57161283,7.876e-05,2,"2024-07-31T17:21:11.632",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750270,1722446474344,1267.80918541,7.876e-05,2,"2024-07-31T17:21:14.344",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750271,1722446479650,376.0,7.876e-05,2,"2024-07-31T17:21:19.650",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750272,1722446480048,2838.37735985,7.876e-05,2,"2024-07-31T17:21:20.048",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750273,1722446481837,2347.98854318,7.876e-05,2,"2024-07-31T17:21:21.837",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750274,1722446481861,9771.55490581,7.876e-05,2,"2024-07-31T17:21:21.861",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750275,1722446546625,228.44509419,7.876e-05,2,"2024-07-31T17:22:26.625",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750276,1722446546646,3549.99418086,7.876e-05,2,"2024-07-31T17:22:26.646",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750277,1722446547586,227.57161283,7.876e-05,2,"2024-07-31T17:22:27.586",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750278,1722446562244,1632.57475463,7.876e-05,2,"2024-07-31T17:22:42.244",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750279,1722446578281,1632.57475463,7.876e-05,2,"2024-07-31T17:22:58.281",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750280,1722446579289,1267.80918541,7.876e-05,2,"2024-07-31T17:22:59.289",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750281,1722446590068,1689.47551164,7.876e-05,2,"2024-07-31T17:23:10.068",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750282,1722446590090,1148.90184821,7.876e-05,2,"2024-07-31T17:23:10.090",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750283,1722446634347,1212.87718,7.876e-05,2,"2024-07-31T17:23:54.347",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750284,1722446635602,227.57161283,7.876e-05,2,"2024-07-31T17:23:55.602",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750286,1722446685083,2838.37735985,7.876e-05,2,"2024-07-31T17:24:45.083",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750287,1722446698081,972.34350774,7.876e-05,2,"2024-07-31T17:24:58.081",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750288,1722446717951,156.97,0.0001337,30,"2024-07-31T17:25:17.951",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750289,1722446731884,227.57161283,7.876e-05,2,"2024-07-31T17:25:31.884",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750292,1722446787108,2838.37735985,7.876e-05,2,"2024-07-31T17:26:27.108",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750295,1722446824115,227.57161283,7.876e-05,2,"2024-07-31T17:27:04.115",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750310,1722446882577,306.40790586,7.876e-05,2,"2024-07-31T17:28:02.577",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750311,1722446882619,2531.96945399,7.876e-05,2,"2024-07-31T17:28:02.619",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750317,1722446935148,227.57161283,7.876e-05,2,"2024-07-31T17:28:55.148",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750330,1722446985434,1694.30971003,7.876e-05,2,"2024-07-31T17:29:45.434",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750333,1722447003657,150.0,7.876e-05,2,"2024-07-31T17:30:03.657",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750334,1722447003835,150.0,7.876e-05,2,"2024-07-31T17:30:03.835",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750335,1722447004040,150.36666751,7.876e-05,2,"2024-07-31T17:30:04.040",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750348,1722447032132,-927.18,8.219e-05,2,"2024-07-31T17:30:32.132",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750349,1722447032142,-169.11,8.219e-05,2,"2024-07-31T17:30:32.142",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750350,1722447032154,-6791.29226576,9e-05,2,"2024-07-31T17:30:32.154",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750351,1722447032163,-150.0,9.452e-05,5,"2024-07-31T17:30:32.163",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750352,1722447032174,-300.0,9.546e-05,2,"2024-07-31T17:30:32.174",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750353,1722447032183,-227.57161283,9.547e-05,2,"2024-07-31T17:30:32.183",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750354,1722447032192,-340.32,9.764e-05,2,"2024-07-31T17:30:32.192",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750355,1722447032202,-1000.0,9.817e-05,2,"2024-07-31T17:30:32.202",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750356,1722447032211,-298.4,9.89e-05,2,"2024-07-31T17:30:32.211",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750357,1722447032220,-9846.14612141,0.0001015,2,"2024-07-31T17:30:32.220",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750358,1722447032280,-3360.42031715,0.0001015,2,"2024-07-31T17:30:32.280",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750359,1722447032357,-20093.2,0.0001015,2,"2024-07-31T17:30:32.357",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750365,1722447032693,-2434.05048887,0.0001015,2,"2024-07-31T17:30:32.693",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750368,1722447038410,-578.18307257,0.0001015,2,"2024-07-31T17:30:38.410",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750369,1722447038420,-160.36,0.00010436,2,"2024-07-31T17:30:38.420",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750371,1722447038430,-160.36,0.00010442,2,"2024-07-31T17:30:38.430",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750372,1722447038440,-160.36,0.00010448,2,"2024-07-31T17:30:38.440",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750373,1722447038449,-160.36,0.00010454,2,"2024-07-31T17:30:38.449",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750374,1722447038459,-160.36,0.0001046,2,"2024-07-31T17:30:38.459",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750375,1722447038469,-160.36,0.00010465,2,"2024-07-31T17:30:38.469",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750376,1722447038479,-927.18,0.00010468,2,"2024-07-31T17:30:38.479",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750377,1722447038489,-160.36,0.00010471,2,"2024-07-31T17:30:38.489",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750378,1722447038499,-160.36,0.00010477,2,"2024-07-31T17:30:38.499",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750379,1722447038512,-160.36,0.00010483,2,"2024-07-31T17:30:38.512",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750380,1722447038521,-160.36,0.00010489,2,"2024-07-31T17:30:38.521",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750381,1722447038531,-3754.26581163,0.00010497,2,"2024-07-31T17:30:38.531",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750383,1722447038541,-6562.1391158,0.000105,2,"2024-07-31T17:30:38.541",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750384,1722447038556,-1479.35623133,0.000105,2,"2024-07-31T17:30:38.556",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750386,1722447038572,-333.725,0.000105,2,"2024-07-31T17:30:38.572",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750388,1722447038584,-3663.9822,0.000105,2,"2024-07-31T17:30:38.584",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750390,1722447038596,-659.0,0.000105,2,"2024-07-31T17:30:38.596",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750391,1722447038636,-106.28856212,0.000105,2,"2024-07-31T17:30:38.636",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750392,1722447038645,-711.32,0.000105,2,"2024-07-31T17:30:38.645",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750393,1722447038656,-153.526,0.00010668,2,"2024-07-31T17:30:38.656",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750394,1722447038666,-684.99395968,0.00010668,2,"2024-07-31T17:30:38.666",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750398,1722447038702,-685.00604032,0.00010668,2,"2024-07-31T17:30:38.702",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750400,1722447038712,-1504.27976991,0.000108,2,"2024-07-31T17:30:38.712",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750402,1722447038722,-150.8736,0.0001089,2,"2024-07-31T17:30:38.722",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750404,1722447038731,-1007.07603598,0.0001089,2,"2024-07-31T17:30:38.731",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750406,1722447038743,-1992.92396402,0.0001089,2,"2024-07-31T17:30:38.743",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750408,1722447038753,-2000.0,0.000109,2,"2024-07-31T17:30:38.753",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750410,1722447038768,-736.5947,0.000109,2,"2024-07-31T17:30:38.768",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750412,1722447038778,-1692.1753,0.000109,2,"2024-07-31T17:30:38.778",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750415,1722447038788,-246.34954245,0.000109,2,"2024-07-31T17:30:38.788",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750417,1722447038800,-479.93630883,0.000109,2,"2024-07-31T17:30:38.800",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750473,1722447040842,-273.71414872,0.000109,2,"2024-07-31T17:30:40.842",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750474,1722447040852,-332.1951,0.000109,2,"2024-07-31T17:30:40.852",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750475,1722447040862,-11593.4747,0.000109,2,"2024-07-31T17:30:40.862",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750476,1722447040872,-348.1867419,0.000109,2,"2024-07-31T17:30:40.872",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750477,1722447040882,-167.7755786,0.000109,2,"2024-07-31T17:30:40.882",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750478,1722447040891,-835.53077895,0.000109,2,"2024-07-31T17:30:40.891",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750479,1722447040901,-841.32315428,0.000109,2,"2024-07-31T17:30:40.901",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750480,1722447040911,-5124.0,0.0001098,2,"2024-07-31T17:30:40.911",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750481,1722447040921,-550.0,0.0001098,2,"2024-07-31T17:30:40.921",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750482,1722447040931,-1202.0,0.0001098,2,"2024-07-31T17:30:40.931",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750483,1722447040942,-1660.0,0.0001098,2,"2024-07-31T17:30:40.942",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750484,1722447040951,-340.32,0.00010984,2,"2024-07-31T17:30:40.951",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750485,1722447040961,-153.84,0.0001099,2,"2024-07-31T17:30:40.961",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750486,1722447040970,-200.0,0.00010993,2,"2024-07-31T17:30:40.970",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750487,1722447040980,-150.01,0.00010999,2,"2024-07-31T17:30:40.980",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750488,1722447040990,-1332.30956503,0.00010999,2,"2024-07-31T17:30:40.990",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750489,1722447041000,-686.0,0.00011,2,"2024-07-31T17:30:41.000",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750490,1722447041012,-7693.57023252,0.00011,2,"2024-07-31T17:30:41.012",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750491,1722447041026,-879.67474592,0.00011,2,"2024-07-31T17:30:41.026",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750492,1722447041038,-593014.83512321,0.00011,2,"2024-07-31T17:30:41.038",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750493,1722447041048,-1303038.12814646,0.00011,2,"2024-07-31T17:30:41.048",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750494,1722447041057,-286592.8,0.00011,2,"2024-07-31T17:30:41.057",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750495,1722447041067,-244634.29744503,0.00011,2,"2024-07-31T17:30:41.067",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750496,1722447041098,-865.0,0.00011,2,"2024-07-31T17:30:41.098",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750497,1722447041151,-1596.3,0.00011,2,"2024-07-31T17:30:41.151",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750498,1722447041163,-37672.09874455,0.00011,2,"2024-07-31T17:30:41.163",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750499,1722447041251,-6216.70607525,0.00011,2,"2024-07-31T17:30:41.251",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750500,1722447041266,-359.5574184,0.00011,2,"2024-07-31T17:30:41.266",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750501,1722447041278,-635.05690392,0.00011,2,"2024-07-31T17:30:41.278",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750513,1722447043182,-190.85369923,0.000109,2,"2024-07-31T17:30:43.182",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750514,1722447043192,-14338.12391707,0.00011,2,"2024-07-31T17:30:43.192",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750515,1722447043202,-400.0,0.00011,2,"2024-07-31T17:30:43.202",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750516,1722447043211,-23781.49213957,0.00011,2,"2024-07-31T17:30:43.211",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750517,1722447043311,-10816.48049096,0.00011,2,"2024-07-31T17:30:43.311",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750518,1722447043324,-661.3131406,0.00011,2,"2024-07-31T17:30:43.324",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750519,1722447043335,-1796.523,0.00011,2,"2024-07-31T17:30:43.335",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750520,1722447043347,-1516.6,0.00011,2,"2024-07-31T17:30:43.347",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750521,1722447043362,-15071.0223875,0.00011,2,"2024-07-31T17:30:43.362",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750522,1722447043373,-424.56451937,0.00011,2,"2024-07-31T17:30:43.373",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750523,1722447043413,-300.02,0.00010999,2,"2024-07-31T17:30:43.413",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750524,1722447043423,-7463.9817081,0.00011,2,"2024-07-31T17:30:43.423",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750525,1722447043442,-211978.52546884,0.00011,2,"2024-07-31T17:30:43.442",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750526,1722447043451,-210590.70758952,0.00011,2,"2024-07-31T17:30:43.451",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750527,1722447043463,-6679.72932,0.00011,2,"2024-07-31T17:30:43.463",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750528,1722447043474,-317.14831331,0.00011,2,"2024-07-31T17:30:43.474",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750529,1722447043521,-13346.73340001,0.00011,2,"2024-07-31T17:30:43.521",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750530,1722447043532,-6357.81175336,0.00011,2,"2024-07-31T17:30:43.532",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750531,1722447043544,-405.01783176,0.00011,2,"2024-07-31T17:30:43.544",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750532,1722447043555,-1682.23970874,0.00011,2,"2024-07-31T17:30:43.555",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750533,1722447043567,-4022.43,0.00011,2,"2024-07-31T17:30:43.567",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750534,1722447043578,-1661.60734328,0.00011,2,"2024-07-31T17:30:43.578",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750535,1722447043596,-657.15745888,0.00011,2,"2024-07-31T17:30:43.596",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750618,1722447046125,227.57161283,7.876e-05,2,"2024-07-31T17:30:46.125",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750619,1722447046192,-888.20637668,0.00010999,2,"2024-07-31T17:30:46.192",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750620,1722447046202,-4648.3439079,0.00011,2,"2024-07-31T17:30:46.202",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750621,1722447047165,-1387.48623675,0.00011,2,"2024-07-31T17:30:47.165",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750622,1722447047177,-511.36027468,0.00011,2,"2024-07-31T17:30:47.177",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750623,1722447047189,-4481.46949273,0.00011,2,"2024-07-31T17:30:47.189",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750624,1722447047205,-2133.67541036,0.00011,2,"2024-07-31T17:30:47.205",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750625,1722447047219,-1625.95161616,0.00011,2,"2024-07-31T17:30:47.219",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750626,1722447047235,-1980.82845001,0.00011,2,"2024-07-31T17:30:47.235",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750627,1722447047247,-697.92298059,0.00011,2,"2024-07-31T17:30:47.247",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750628,1722447047323,-116281.55427071,0.00011,2,"2024-07-31T17:30:47.323",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750629,1722447047332,-1205.68239956,0.00011,2,"2024-07-31T17:30:47.332",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750630,1722447047342,-176818.35670035,0.00011,2,"2024-07-31T17:30:47.342",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750631,1722447047353,-475.81398569,0.00011,2,"2024-07-31T17:30:47.353",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750632,1722447047365,-385.8871558,0.00011,2,"2024-07-31T17:30:47.365",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750633,1722447047376,-1718.57744931,0.00011,2,"2024-07-31T17:30:47.376",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750634,1722447047388,-2026.77504163,0.00011,2,"2024-07-31T17:30:47.388",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750635,1722447047400,-1122.59869064,0.00011,2,"2024-07-31T17:30:47.400",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750636,1722447047433,-1082.61991605,0.00011,2,"2024-07-31T17:30:47.433",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750637,1722447047446,-500.0,0.00011,2,"2024-07-31T17:30:47.446",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750639,1722447047461,-1144.25759762,0.00011,2,"2024-07-31T17:30:47.461",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750641,1722447047472,-2130.66082257,0.00011,2,"2024-07-31T17:30:47.472",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750677,1722447187255,156.97,0.0001337,30,"2024-07-31T17:33:07.255",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750737,1722447718501,156.97,0.0001337,30,"2024-07-31T17:41:58.501",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750751,1722447878720,150.0,0.00027,120,"2024-07-31T17:44:38.720",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750767,1722448224586,156.97,0.0001337,30,"2024-07-31T17:50:24.586",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750797,1722448232781,-163.7,8.219e-05,2,"2024-07-31T17:50:32.781",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750798,1722448232791,-538.42194755,8.219e-05,2,"2024-07-31T17:50:32.791",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750799,1722448232803,-348.69805245,8.219e-05,2,"2024-07-31T17:50:32.803",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750800,1722448232814,-758.59968379,9.087e-05,2,"2024-07-31T17:50:32.814",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750801,1722448232824,-1023.58,9.676e-05,2,"2024-07-31T17:50:32.824",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750802,1722448232834,-300.0,9.708e-05,2,"2024-07-31T17:50:32.834",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750803,1722448232845,-22050.29,9.709e-05,2,"2024-07-31T17:50:32.845",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750804,1722448232854,-385.82,9.729e-05,2,"2024-07-31T17:50:32.854",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750805,1722448232865,-923.28,9.776e-05,2,"2024-07-31T17:50:32.865",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750806,1722448232875,-171.97,9.839e-05,2,"2024-07-31T17:50:32.875",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750807,1722448232884,-1000.0,9.844e-05,2,"2024-07-31T17:50:32.884",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750808,1722448232893,-150.0,9.888e-05,2,"2024-07-31T17:50:32.893",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750809,1722448232904,-499.99,9.888e-05,2,"2024-07-31T17:50:32.904",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750810,1722448232913,-150.0,9.999e-05,2,"2024-07-31T17:50:32.913",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750811,1722448232922,-1250.0,0.0001,2,"2024-07-31T17:50:32.922",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750812,1722448232931,-332.8657344,0.0001,2,"2024-07-31T17:50:32.931",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750813,1722448232940,-200.0,0.0001,2,"2024-07-31T17:50:32.940",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750814,1722448232950,-3940.65652936,0.00010048,2,"2024-07-31T17:50:32.950",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750815,1722448232964,-415.22091175,0.00010048,2,"2024-07-31T17:50:32.964",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750816,1722448233003,-2790.43255889,0.00010048,2,"2024-07-31T17:50:33.003",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750817,1722448233012,-195.8,0.00010203,2,"2024-07-31T17:50:33.012",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750818,1722448233022,-151.68,0.00010378,2,"2024-07-31T17:50:33.022",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750819,1722448233032,-330.53,0.00010378,2,"2024-07-31T17:50:33.032",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750820,1722448233041,-300.0,0.00010378,2,"2024-07-31T17:50:33.041",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750821,1722448233051,-303.07,0.00010378,2,"2024-07-31T17:50:33.051",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750822,1722448233061,-733.68,0.00010378,2,"2024-07-31T17:50:33.061",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750823,1722448233071,-887.12,0.00010466,2,"2024-07-31T17:50:33.071",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750824,1722448233081,-420.0,0.00010679,2,"2024-07-31T17:50:33.081",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750825,1722448233091,-1000.0,0.000107,2,"2024-07-31T17:50:33.091",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750827,1722448233100,-2151.4055,0.000108,2,"2024-07-31T17:50:33.100",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750829,1722448233109,-1000.0,0.000108,2,"2024-07-31T17:50:33.109",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750831,1722448233118,-3989.7176,0.000108,2,"2024-07-31T17:50:33.118",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750833,1722448233128,-1000.0,0.000108,2,"2024-07-31T17:50:33.128",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750835,1722448233137,-1887.15478319,0.00010899,2,"2024-07-31T17:50:33.137",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750836,1722448233146,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.146",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750837,1722448233156,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.156",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750838,1722448233166,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.166",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750839,1722448233175,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.175",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750840,1722448233184,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.184",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750841,1722448233194,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.194",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750842,1722448233203,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.203",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750843,1722448233212,-1887.1547831,0.00010899,2,"2024-07-31T17:50:33.212",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750844,1722448233221,-500.0,0.000109,2,"2024-07-31T17:50:33.221",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750845,1722448233231,-90733.8595,0.000109,2,"2024-07-31T17:50:33.231",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750846,1722448233240,-15393.9015,0.000109,2,"2024-07-31T17:50:33.240",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750847,1722448233249,-20600.2633,0.000109,2,"2024-07-31T17:50:33.249",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750848,1722448233258,-100000.0,0.000109,2,"2024-07-31T17:50:33.258",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750849,1722448233268,-1000.0,0.000109,2,"2024-07-31T17:50:33.268",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750850,1722448233277,-169.01681466,0.000109,2,"2024-07-31T17:50:33.277",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750851,1722448233286,-883.31023054,0.000109,2,"2024-07-31T17:50:33.286",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750852,1722448233296,-182.54882854,0.000109,2,"2024-07-31T17:50:33.296",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750853,1722448233305,-182.54882854,0.000109,2,"2024-07-31T17:50:33.305",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750854,1722448233315,-1887.1547831,0.000109,2,"2024-07-31T17:50:33.315",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750855,1722448233324,-1957.36004996,0.000109,2,"2024-07-31T17:50:33.324",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750856,1722448233334,-500.0,0.00010911,2,"2024-07-31T17:50:33.334",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750857,1722448233343,-500.0,0.00010912,2,"2024-07-31T17:50:33.343",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750858,1722448233352,-500.0,0.00010912,2,"2024-07-31T17:50:33.352",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750859,1722448233362,-762.776,0.0001098,2,"2024-07-31T17:50:33.362",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750860,1722448233371,-1370.0,0.0001098,2,"2024-07-31T17:50:33.371",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750861,1722448233380,-150.0,0.0001098,2,"2024-07-31T17:50:33.380",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750862,1722448233389,-159.6867355,0.00010997,2,"2024-07-31T17:50:33.389",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750863,1722448233398,-58663.2447664,0.00010998,2,"2024-07-31T17:50:33.398",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750864,1722448233409,-3217.8849569,0.00010998,2,"2024-07-31T17:50:33.409",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750865,1722448233418,-4353.6090593,0.00010998,2,"2024-07-31T17:50:33.418",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750866,1722448233428,-4429.5117382,0.00010998,2,"2024-07-31T17:50:33.428",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750867,1722448233438,-592.13758446,0.00010999,2,"2024-07-31T17:50:33.438",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750868,1722448233448,-255.0,0.00010999,2,"2024-07-31T17:50:33.448",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750869,1722448233457,-562.0,0.00011,2,"2024-07-31T17:50:33.457",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750870,1722448233467,-105535.15236452,0.00011,2,"2024-07-31T17:50:33.467",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750871,1722448233480,-938.21279485,0.00011,2,"2024-07-31T17:50:33.480",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750872,1722448233497,-776.61022031,0.00011,2,"2024-07-31T17:50:33.497",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750873,1722448233510,-469.02406266,0.00011,2,"2024-07-31T17:50:33.510",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750874,1722448233643,-3355.30801769,0.00011,2,"2024-07-31T17:50:33.643",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750875,1722448233655,-4591.446,0.00011,2,"2024-07-31T17:50:33.655",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750876,1722448233667,-673.12242492,0.00011,2,"2024-07-31T17:50:33.667",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750884,1722448238376,-416.38,0.00010889,2,"2024-07-31T17:50:38.376",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750885,1722448238385,-416.38,0.00010889,2,"2024-07-31T17:50:38.385",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750886,1722448238394,-416.38,0.00010889,2,"2024-07-31T17:50:38.394",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750887,1722448238404,-416.38,0.0001089,2,"2024-07-31T17:50:38.404",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750888,1722448238414,-416.38,0.0001089,2,"2024-07-31T17:50:38.414",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750889,1722448238424,-416.38,0.0001089,2,"2024-07-31T17:50:38.424",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750890,1722448238434,-416.38,0.0001089,2,"2024-07-31T17:50:38.434",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750891,1722448238444,-416.38,0.0001089,2,"2024-07-31T17:50:38.444",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750892,1722448238453,-416.38,0.0001089,2,"2024-07-31T17:50:38.453",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750893,1722448238462,-416.38,0.0001089,2,"2024-07-31T17:50:38.462",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750894,1722448238471,-416.38,0.0001089,2,"2024-07-31T17:50:38.471",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750895,1722448238481,-416.38,0.0001089,2,"2024-07-31T17:50:38.481",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750896,1722448238490,-4991.34608371,0.00011,2,"2024-07-31T17:50:38.490",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750897,1722448238505,-1197.7017767,0.00011,2,"2024-07-31T17:50:38.505",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750898,1722448238526,-8550.96988889,0.00011,2,"2024-07-31T17:50:38.526",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750899,1722448238569,-416.38,0.0001089,2,"2024-07-31T17:50:38.569",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750900,1722448238580,-920.72,0.00011,2,"2024-07-31T17:50:38.580",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750901,1722448238711,-3680.24283908,0.00011,2,"2024-07-31T17:50:38.711",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750902,1722448238723,-3999.34392147,0.00011,2,"2024-07-31T17:50:38.723",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750903,1722448238735,-7764.13199422,0.00011,2,"2024-07-31T17:50:38.735",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750904,1722448238746,-1001.71265023,0.00011,2,"2024-07-31T17:50:38.746",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750958,1722448240414,-416.38,0.0001089,2,"2024-07-31T17:50:40.414",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750959,1722448240424,-416.38,0.0001089,2,"2024-07-31T17:50:40.424",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750960,1722448240434,-416.38,0.0001089,2,"2024-07-31T17:50:40.434",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750961,1722448240443,-416.38,0.0001089,2,"2024-07-31T17:50:40.443",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750962,1722448240452,-416.38,0.0001089,2,"2024-07-31T17:50:40.452",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750963,1722448240461,-416.38,0.0001089,2,"2024-07-31T17:50:40.461",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750964,1722448240471,-416.38,0.0001089,2,"2024-07-31T17:50:40.471",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750965,1722448240480,-416.38,0.0001089,2,"2024-07-31T17:50:40.480",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750966,1722448240491,-592.13758446,0.00010999,2,"2024-07-31T17:50:40.491",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750967,1722448240506,-1859.11340511,0.00011,2,"2024-07-31T17:50:40.506",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750968,1722448240518,-451.09100226,0.00011,2,"2024-07-31T17:50:40.518",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750969,1722448240529,-636.42,0.00011,2,"2024-07-31T17:50:40.529",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750970,1722448240542,-12317.93100775,0.00011,2,"2024-07-31T17:50:40.542",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750971,1722448240561,-492.55741441,0.00011,2,"2024-07-31T17:50:40.561",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750972,1722448240572,-6401.33432499,0.00011,2,"2024-07-31T17:50:40.572",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750992,1722448241053,-416.38,0.0001089,2,"2024-07-31T17:50:41.053",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750994,1722448241062,-44.18973873,0.00011,2,"2024-07-31T17:50:41.062",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333750996,1722448241073,-745.83403878,0.00011,2,"2024-07-31T17:50:41.073",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751003,1722448241139,-3678.01464705,0.00011,2,"2024-07-31T17:50:41.139",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751006,1722448241150,-315.1724924,0.00011,2,"2024-07-31T17:50:41.150",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751008,1722448241163,-1829.00326262,0.00011,2,"2024-07-31T17:50:41.163",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751010,1722448241173,-363.78499998,0.00011,2,"2024-07-31T17:50:41.173",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751012,1722448241184,-489.87320722,0.00011,2,"2024-07-31T17:50:41.184",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751014,1722448241195,-496.786,0.00011,2,"2024-07-31T17:50:41.195",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751016,1722448241207,-558.68054259,0.00011,2,"2024-07-31T17:50:41.207",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751019,1722448241222,-1032.75,0.00011,2,"2024-07-31T17:50:41.222",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751021,1722448241234,-336.23325,0.00011,2,"2024-07-31T17:50:41.234",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751027,1722448241278,-416.38,0.0001089,2,"2024-07-31T17:50:41.278",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751029,1722448241287,-49454.75696804,0.00011,2,"2024-07-31T17:50:41.287",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751031,1722448241302,-3254.45282,0.00011,2,"2024-07-31T17:50:41.302",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751231,1722448243412,-416.38,0.0001089,2,"2024-07-31T17:50:43.412",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751232,1722448243425,-416.38,0.0001089,2,"2024-07-31T17:50:43.425",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751234,1722448243435,-416.38,0.0001089,2,"2024-07-31T17:50:43.435",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751236,1722448243447,-273.9511836,0.0001089,2,"2024-07-31T17:50:43.447",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751238,1722448243458,-142.4288164,0.0001089,2,"2024-07-31T17:50:43.458",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751240,1722448243468,-416.38,0.0001089,2,"2024-07-31T17:50:43.468",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751241,1722448243478,-137.45844324,0.0001089,2,"2024-07-31T17:50:43.478",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751243,1722448243491,-278.92155676,0.0001089,2,"2024-07-31T17:50:43.491",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751245,1722448243504,-416.38,0.0001089,2,"2024-07-31T17:50:43.504",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751247,1722448243513,-2569.70905248,0.00011,2,"2024-07-31T17:50:43.513",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751249,1722448243524,-305.67881732,0.00011,2,"2024-07-31T17:50:43.524",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751254,1722448243563,-3021.53377522,0.00011,2,"2024-07-31T17:50:43.563",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751256,1722448243574,-3006.32640009,0.00011,2,"2024-07-31T17:50:43.574",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751258,1722448243586,-443.2567971,0.00011,2,"2024-07-31T17:50:43.586",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751264,1722448243650,-412.55487099,0.00011,2,"2024-07-31T17:50:43.650",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751545,1722448246796,-2448.9903007,0.000108,2,"2024-07-31T17:50:46.796",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751546,1722448246837,-51.0096993,0.000108,2,"2024-07-31T17:50:46.837",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751547,1722448246847,-1603.17397268,0.00011,2,"2024-07-31T17:50:46.847",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751549,1722448246858,-1598.481575,0.00011,2,"2024-07-31T17:50:46.858",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751551,1722448246870,-3694.55916163,0.00011,2,"2024-07-31T17:50:46.870",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751554,1722448246888,-103718.45895339,0.00011,2,"2024-07-31T17:50:46.888",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751556,1722448246898,-61355.14467882,0.00011,2,"2024-07-31T17:50:46.898",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751560,1722448246929,-747.40697802,0.00011,2,"2024-07-31T17:50:46.929",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751562,1722448246941,-505.14,0.00011,2,"2024-07-31T17:50:46.941",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751564,1722448246952,-292.064,0.00011,2,"2024-07-31T17:50:46.952",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751567,1722448246963,-856.20926424,0.00011,2,"2024-07-31T17:50:46.963",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751570,1722448246987,-5012.50142904,0.00011,2,"2024-07-31T17:50:46.987",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751572,1722448246999,-1663.7,0.00011,2,"2024-07-31T17:50:46.999",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751575,1722448247010,-1638.75847345,0.00011,2,"2024-07-31T17:50:47.010",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751577,1722448247028,-873.02264543,0.00011,2,"2024-07-31T17:50:47.028",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751583,1722448247077,-912.34615092,0.00011,2,"2024-07-31T17:50:47.077",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751585,1722448247089,-870.89457679,0.00011,2,"2024-07-31T17:50:47.089",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751682,1722448751218,150.0,7.816e-05,2,"2024-07-31T17:59:11.218",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751683,1722448751240,0.96988889,7.816e-05,2,"2024-07-31T17:59:11.240",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751684,1722448792847,156.97,0.0001337,30,"2024-07-31T17:59:52.847",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751691,1722448942163,2207.73479209,0.00015,30,"2024-07-31T18:02:22.163",0.0003139,18.97,0.9801742361241103,1955999914.1637437]
[333751693,1722449162406,150.0,7.854e-05,2,"2024-07-31T18:06:02.406",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751694,1722449162431,150.0,7.854e-05,2,"2024-07-31T18:06:02.431",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751695,1722449162453,150.0,7.854e-05,2,"2024-07-31T18:06:02.453",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751696,1722449162474,150.0,7.854e-05,2,"2024-07-31T18:06:02.474",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751697,1722449162496,150.0,7.854e-05,2,"2024-07-31T18:06:02.496",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751698,1722449162518,150.0,7.854e-05,2,"2024-07-31T18:06:02.518",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751699,1722449162539,150.0,7.854e-05,2,"2024-07-31T18:06:02.539",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751700,1722449162561,150.0,7.854e-05,2,"2024-07-31T18:06:02.561",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751701,1722449162582,150.0,7.854e-05,2,"2024-07-31T18:06:02.582",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751702,1722449162606,150.0,7.854e-05,2,"2024-07-31T18:06:02.606",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751703,1722449162627,150.0,7.854e-05,2,"2024-07-31T18:06:02.627",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751704,1722449162647,150.0,7.854e-05,2,"2024-07-31T18:06:02.647",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751705,1722449162668,150.0,7.854e-05,2,"2024-07-31T18:06:02.668",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751706,1722449162956,150.0,7.854e-05,2,"2024-07-31T18:06:02.956",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751707,1722449162978,107.95460174,7.854e-05,2,"2024-07-31T18:06:02.978",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751708,1722449205137,150.0,7.854e-05,2,"2024-07-31T18:06:45.137",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751709,1722449205160,150.0,7.854e-05,2,"2024-07-31T18:06:45.160",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751710,1722449205181,150.0,7.854e-05,2,"2024-07-31T18:06:45.181",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751711,1722449205205,150.0,7.854e-05,2,"2024-07-31T18:06:45.205",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751712,1722449205277,-150.0,7.854e-05,2,"2024-07-31T18:06:45.277",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751713,1722449205340,-150.0,7.854e-05,2,"2024-07-31T18:06:45.340",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751714,1722449205405,-150.0,7.854e-05,2,"2024-07-31T18:06:45.405",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751715,1722449205504,-150.0,7.854e-05,2,"2024-07-31T18:06:45.504",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751716,1722449205565,-150.0,7.854e-05,2,"2024-07-31T18:06:45.565",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751717,1722449205661,-150.0,7.854e-05,2,"2024-07-31T18:06:45.661",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751718,1722449205748,-150.0,7.854e-05,2,"2024-07-31T18:06:45.748",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751719,1722449205786,-150.0,7.854e-05,2,"2024-07-31T18:06:45.786",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751720,1722449205858,-150.0,7.854e-05,2,"2024-07-31T18:06:45.858",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751721,1722449205923,-150.0,7.854e-05,2,"2024-07-31T18:06:45.923",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751722,1722449205994,-150.0,7.854e-05,2,"2024-07-31T18:06:45.994",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751723,1722449206058,-150.0,7.854e-05,2,"2024-07-31T18:06:46.058",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751724,1722449206175,-150.0,7.854e-05,2,"2024-07-31T18:06:46.175",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751725,1722449206252,-150.0,7.854e-05,2,"2024-07-31T18:06:46.252",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751726,1722449206316,-150.0,7.854e-05,2,"2024-07-31T18:06:46.316",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751727,1722449206391,-150.0,7.854e-05,2,"2024-07-31T18:06:46.391",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751728,1722449206457,-150.0,7.854e-05,2,"2024-07-31T18:06:46.457",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751729,1722449206532,-150.0,7.854e-05,2,"2024-07-31T18:06:46.532",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751730,1722449206876,-150.0,7.854e-05,2,"2024-07-31T18:06:46.876",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751731,1722449206935,-150.0,7.854e-05,2,"2024-07-31T18:06:46.935",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751732,1722449206971,-150.0,7.854e-05,2,"2024-07-31T18:06:46.971",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751733,1722449207010,-150.0,7.854e-05,2,"2024-07-31T18:06:47.010",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751734,1722449207051,-150.0,7.854e-05,2,"2024-07-31T18:06:47.051",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751735,1722449207093,-150.0,7.854e-05,2,"2024-07-31T18:06:47.093",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751736,1722449207131,-150.0,7.854e-05,2,"2024-07-31T18:06:47.131",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751737,1722449207175,-150.0,7.854e-05,2,"2024-07-31T18:06:47.175",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751738,1722449207214,-150.0,7.854e-05,2,"2024-07-31T18:06:47.214",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751739,1722449207317,-150.0,7.854e-05,2,"2024-07-31T18:06:47.317",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751740,1722449207424,-150.0,7.854e-05,2,"2024-07-31T18:06:47.424",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751741,1722449207491,-150.0,7.854e-05,2,"2024-07-31T18:06:47.491",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751742,1722449207525,-150.0,7.854e-05,2,"2024-07-31T18:06:47.525",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751743,1722449207555,-150.0,7.854e-05,2,"2024-07-31T18:06:47.555",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751744,1722449207592,-150.0,7.854e-05,2,"2024-07-31T18:06:47.592",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751745,1722449207633,-150.0,7.854e-05,2,"2024-07-31T18:06:47.633",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751746,1722449207710,-150.0,7.854e-05,2,"2024-07-31T18:06:47.710",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751747,1722449207743,-150.0,7.854e-05,2,"2024-07-31T18:06:47.743",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751748,1722449207785,-150.0,7.854e-05,2,"2024-07-31T18:06:47.785",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751749,1722449207884,-150.0,7.854e-05,2,"2024-07-31T18:06:47.884",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751750,1722449207984,-192.04539826,7.854e-05,2,"2024-07-31T18:06:47.984",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751751,1722449208704,-150.0,7.854e-05,2,"2024-07-31T18:06:48.704",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751752,1722449208882,-150.0,7.854e-05,2,"2024-07-31T18:06:48.882",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751753,1722449208973,-150.0,7.854e-05,2,"2024-07-31T18:06:48.973",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751754,1722449209056,-150.0,7.854e-05,2,"2024-07-31T18:06:49.056",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751755,1722449209142,-150.0,7.854e-05,2,"2024-07-31T18:06:49.142",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751756,1722449209339,-150.0,7.854e-05,2,"2024-07-31T18:06:49.339",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751757,1722449209402,-150.0,7.854e-05,2,"2024-07-31T18:06:49.402",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751758,1722449209493,-150.0,7.854e-05,2,"2024-07-31T18:06:49.493",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751768,1722449307854,2207.95460174,0.00025,60,"2024-07-31T18:08:27.854",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751775,1722449343801,150.0,7.853e-05,2,"2024-07-31T18:09:03.801",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751776,1722449368628,291.58113767,7.853e-05,2,"2024-07-31T18:09:28.628",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751777,1722449374283,444.29424297,7.853e-05,2,"2024-07-31T18:09:34.283",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751778,1722449375370,1632.8835167,7.853e-05,2,"2024-07-31T18:09:35.370",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751779,1722449378123,250.0,7.853e-05,2,"2024-07-31T18:09:38.123",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751780,1722449382353,20374.08569997,7.853e-05,2,"2024-07-31T18:09:42.353",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751781,1722449382779,155.50533946,7.853e-05,2,"2024-07-31T18:09:42.779",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751782,1722449384642,9263.16857934,7.853e-05,2,"2024-07-31T18:09:44.642",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751783,1722449386291,227.57161283,7.853e-05,2,"2024-07-31T18:09:46.291",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751784,1722449388080,1267.80918541,7.853e-05,2,"2024-07-31T18:09:48.080",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751785,1722449389408,7572.30488088,7.853e-05,2,"2024-07-31T18:09:49.408",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751786,1722449390886,215.65287238,7.853e-05,2,"2024-07-31T18:09:50.886",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751787,1722449391470,200.85478346,7.853e-05,2,"2024-07-31T18:09:51.470",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751788,1722449391901,821.9954386,7.853e-05,2,"2024-07-31T18:09:51.901",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751789,1722449392522,883.68962078,7.853e-05,2,"2024-07-31T18:09:52.522",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751790,1722449400021,156.97,0.0001337,30,"2024-07-31T18:10:00.021",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751792,1722449407492,883.68962078,7.853e-05,2,"2024-07-31T18:10:07.492",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751793,1722449417970,1267.80918541,7.853e-05,2,"2024-07-31T18:10:17.970",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751806,1722449432393,-1183.68,8.219e-05,2,"2024-07-31T18:10:32.393",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751807,1722449432403,-227.57161283,9.519e-05,2,"2024-07-31T18:10:32.403",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751808,1722449432412,-565.17964346,9.519e-05,2,"2024-07-31T18:10:32.412",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751809,1722449432421,-212.40944371,9.519e-05,2,"2024-07-31T18:10:32.421",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751810,1722449432684,-622.69522806,9.519e-05,2,"2024-07-31T18:10:32.684",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751811,1722449432802,-8428.06390757,9.519e-05,2,"2024-07-31T18:10:32.802",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751812,1722449432812,-1000.0,9.814e-05,2,"2024-07-31T18:10:32.812",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751813,1722449432821,-16046.49,9.837e-05,2,"2024-07-31T18:10:32.821",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751814,1722449432831,-150.0,9.888e-05,2,"2024-07-31T18:10:32.831",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751815,1722449432840,-150.0,9.888e-05,2,"2024-07-31T18:10:32.840",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751816,1722449432850,-360.83,9.957e-05,2,"2024-07-31T18:10:32.850",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751817,1722449432859,-150.0,0.00010162,2,"2024-07-31T18:10:32.859",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751818,1722449432869,-150.0,0.00010437,2,"2024-07-31T18:10:32.869",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751819,1722449432886,-1183.68,0.00010471,2,"2024-07-31T18:10:32.886",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751820,1722449432898,-195.84,0.00010478,2,"2024-07-31T18:10:32.898",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751821,1722449432909,-489.81,0.00010478,2,"2024-07-31T18:10:32.909",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751822,1722449432920,-711.98,0.00010478,2,"2024-07-31T18:10:32.920",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751823,1722449432930,-425.8,0.00010578,2,"2024-07-31T18:10:32.930",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751824,1722449432939,-150.0,0.00010578,2,"2024-07-31T18:10:32.939",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751825,1722449432949,-530.19,0.00010578,2,"2024-07-31T18:10:32.949",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751826,1722449432959,-425.8,0.00010578,2,"2024-07-31T18:10:32.959",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751827,1722449432970,-150.0,0.00010578,2,"2024-07-31T18:10:32.970",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751828,1722449432979,-150.0,0.00010578,2,"2024-07-31T18:10:32.979",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751829,1722449432989,-838.24,0.00010686,2,"2024-07-31T18:10:32.989",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751830,1722449432998,-150.0,0.00010712,2,"2024-07-31T18:10:32.998",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751831,1722449433008,-15694.15985397,0.00010781,2,"2024-07-31T18:10:33.008",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751832,1722449433020,-21077.73030177,0.00010781,2,"2024-07-31T18:10:33.020",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751833,1722449433032,-1344.91957557,0.00010781,2,"2024-07-31T18:10:33.032",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751834,1722449433078,-67130.70885863,0.00010781,2,"2024-07-31T18:10:33.078",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751846,1722449437976,-259.24733578,9.519e-05,2,"2024-07-31T18:10:37.976",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751852,1722449437990,-2638.81677734,9.519e-05,2,"2024-07-31T18:10:37.990",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751855,1722449438005,-2539.60411388,9.519e-05,2,"2024-07-31T18:10:38.005",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751858,1722449438016,-1513.11989654,0.00010781,2,"2024-07-31T18:10:38.016",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751860,1722449438029,-816.07128584,0.00010781,2,"2024-07-31T18:10:38.029",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751862,1722449438041,-569.78816292,0.00010781,2,"2024-07-31T18:10:38.041",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751865,1722449438054,-14500.00000031,0.00010781,2,"2024-07-31T18:10:38.054",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751867,1722449438068,-613.21,0.00010781,2,"2024-07-31T18:10:38.068",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751869,1722449438080,-1090.57698879,0.00010781,2,"2024-07-31T18:10:38.080",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751871,1722449438092,-2472.92464761,0.00010781,2,"2024-07-31T18:10:38.092",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751872,1722449438103,-31562.41963906,0.00010781,2,"2024-07-31T18:10:38.103",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751873,1722449438115,-34639.48225279,0.00010781,2,"2024-07-31T18:10:38.115",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751874,1722449438130,-17998.8885362,0.00010781,2,"2024-07-31T18:10:38.130",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751875,1722449438140,-661.47715933,0.0001079,2,"2024-07-31T18:10:38.140",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751876,1722449438151,-23.92284067,0.0001079,2,"2024-07-31T18:10:38.151",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751877,1722449438161,-440.77443649,0.0001079,2,"2024-07-31T18:10:38.161",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751879,1722449438173,-406.46916604,0.0001079,2,"2024-07-31T18:10:38.173",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751880,1722449438185,-889.92097399,0.0001079,2,"2024-07-31T18:10:38.185",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751882,1722449438197,-1718.43252348,0.0001079,2,"2024-07-31T18:10:38.197",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751884,1722449438206,-1017.10656353,0.0001079,2,"2024-07-31T18:10:38.206",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751920,1722449438813,-111.04123647,0.0001079,2,"2024-07-31T18:10:38.813",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751921,1722449438824,-500.0,0.00010798,2,"2024-07-31T18:10:38.824",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751922,1722449438833,-42.63777614,0.000108,2,"2024-07-31T18:10:38.833",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751933,1722449439794,-526.04256656,9.519e-05,2,"2024-07-31T18:10:39.794",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751934,1722449439803,-449.44352386,0.000108,2,"2024-07-31T18:10:39.803",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751935,1722449439812,-500.0,0.00010806,2,"2024-07-31T18:10:39.812",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751936,1722449439822,-500.0,0.00010815,2,"2024-07-31T18:10:39.822",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751937,1722449439831,-500.0,0.00010824,2,"2024-07-31T18:10:39.831",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751938,1722449439841,-500.0,0.00010833,2,"2024-07-31T18:10:39.841",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751939,1722449439850,-500.0,0.00010842,2,"2024-07-31T18:10:39.850",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751940,1722449439859,-500.0,0.0001085,2,"2024-07-31T18:10:39.859",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751941,1722449439868,-500.0,0.00010859,2,"2024-07-31T18:10:39.868",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751942,1722449439881,-500.0,0.00010868,2,"2024-07-31T18:10:39.881",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751943,1722449439893,-500.0,0.00010877,2,"2024-07-31T18:10:39.893",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751944,1722449439902,-500.0,0.00010886,2,"2024-07-31T18:10:39.902",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751945,1722449439911,-500.0,0.00010894,2,"2024-07-31T18:10:39.911",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751946,1722449439920,-1468.71974499,0.00010899,2,"2024-07-31T18:10:39.920",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751947,1722449439929,-1468.71974499,0.00010899,2,"2024-07-31T18:10:39.929",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751948,1722449439940,-1468.71974499,0.00010899,2,"2024-07-31T18:10:39.940",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751949,1722449439949,-544.81122641,0.00010899,2,"2024-07-31T18:10:39.949",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751950,1722449439961,-539.41417747,0.00010899,2,"2024-07-31T18:10:39.961",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751951,1722449439973,-384.49434111,0.00010899,2,"2024-07-31T18:10:39.973",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751952,1722449439982,-860.19013559,0.00010899,2,"2024-07-31T18:10:39.982",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751953,1722449439996,-608.5296094,0.00010899,2,"2024-07-31T18:10:39.996",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333751954,1722449440005,-1012.93876053,0.000109,2,"2024-07-31T18:10:40.005",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752297,1722449443404,-20944.24845947,0.000109,2,"2024-07-31T18:10:43.404",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752299,1722449443414,-1000.0,0.000109,2,"2024-07-31T18:10:43.414",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752301,1722449443423,-694.7866,0.000109,2,"2024-07-31T18:10:43.423",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752303,1722449443433,-6312.0066,0.000109,2,"2024-07-31T18:10:43.433",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752305,1722449443442,-1468.71974499,0.000109,2,"2024-07-31T18:10:43.442",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752307,1722449443451,-338.0336293,0.000109,2,"2024-07-31T18:10:43.451",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752309,1722449443460,-871.29890599,0.000109,2,"2024-07-31T18:10:43.460",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752311,1722449443470,-177.34217462,0.000109,2,"2024-07-31T18:10:43.470",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752313,1722449443479,-1976.21596313,0.000109,2,"2024-07-31T18:10:43.479",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752315,1722449443488,-785.90367586,0.000109,2,"2024-07-31T18:10:43.488",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752317,1722449443498,-500.0,0.00010903,2,"2024-07-31T18:10:43.498",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752319,1722449443508,-500.0,0.00010911,2,"2024-07-31T18:10:43.508",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752321,1722449443518,-500.0,0.00010912,2,"2024-07-31T18:10:43.518",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752323,1722449443527,-500.0,0.00010912,2,"2024-07-31T18:10:43.527",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752325,1722449443537,-500.0,0.00010921,2,"2024-07-31T18:10:43.537",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752327,1722449443546,-500.0,0.0001093,2,"2024-07-31T18:10:43.546",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752329,1722449443556,-500.0,0.00010938,2,"2024-07-31T18:10:43.556",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752331,1722449443565,-500.0,0.00010947,2,"2024-07-31T18:10:43.565",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752333,1722449443574,-500.0,0.00010956,2,"2024-07-31T18:10:43.574",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752335,1722449443583,-200.0,0.00010959,2,"2024-07-31T18:10:43.583",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752337,1722449443593,-200.0,0.00010959,2,"2024-07-31T18:10:43.593",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752339,1722449443602,-799.63,0.00010959,2,"2024-07-31T18:10:43.602",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752341,1722449443613,-3369.85,0.00010959,2,"2024-07-31T18:10:43.613",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752343,1722449443623,-150.0,0.00010959,2,"2024-07-31T18:10:43.623",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752345,1722449443637,-2867.04,0.00010959,2,"2024-07-31T18:10:43.637",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752347,1722449443647,-250.0,0.00010959,2,"2024-07-31T18:10:43.647",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752349,1722449443658,-226.1,0.00010959,2,"2024-07-31T18:10:43.658",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752351,1722449443669,-188.42,0.00010959,2,"2024-07-31T18:10:43.669",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752353,1722449443679,-157.02,0.00010959,2,"2024-07-31T18:10:43.679",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752355,1722449443688,-785.1,0.00010959,2,"2024-07-31T18:10:43.688",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752357,1722449443698,-500.0,0.00010965,2,"2024-07-31T18:10:43.698",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752359,1722449443707,-500.0,0.00010974,2,"2024-07-31T18:10:43.707",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752361,1722449443717,-1370.0,0.0001098,2,"2024-07-31T18:10:43.717",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752362,1722449443727,-500.0,0.00010982,2,"2024-07-31T18:10:43.727",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752363,1722449443737,-267.04223677,0.00010986,2,"2024-07-31T18:10:43.737",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752364,1722449443746,-234.0101415,0.00010986,2,"2024-07-31T18:10:43.746",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752365,1722449443756,-153.21,0.0001099,2,"2024-07-31T18:10:43.756",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752366,1722449443765,-500.0,0.00010991,2,"2024-07-31T18:10:43.765",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752367,1722449443774,-5216.85075243,0.00010995,2,"2024-07-31T18:10:43.774",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752368,1722449443783,-930.71217096,0.00010997,2,"2024-07-31T18:10:43.783",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752369,1722449443793,-5739.6789525,0.00010998,2,"2024-07-31T18:10:43.793",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752370,1722449443803,-7009.0090713,0.00010998,2,"2024-07-31T18:10:43.803",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752372,1722449443813,-9494.1070319,0.00010998,2,"2024-07-31T18:10:43.813",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752374,1722449443823,-93553.3639682,0.00010998,2,"2024-07-31T18:10:43.823",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752376,1722449443832,-296.06879223,0.00010999,2,"2024-07-31T18:10:43.832",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752378,1722449443842,-537.0,0.00011,2,"2024-07-31T18:10:43.842",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752380,1722449443852,-108377.61552541,0.00011,2,"2024-07-31T18:10:43.852",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752382,1722449443862,-227075.94881527,0.00011,2,"2024-07-31T18:10:43.862",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752388,1722449443925,-3016.51889904,0.00011,2,"2024-07-31T18:10:43.925",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752391,1722449443936,-1056.58110471,0.00011,2,"2024-07-31T18:10:43.936",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752393,1722449443948,-472.14448721,0.00011,2,"2024-07-31T18:10:43.948",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752395,1722449443959,-33400.0,0.00011,2,"2024-07-31T18:10:43.959",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752496,1722449445623,-1214.69466643,0.00011,2,"2024-07-31T18:10:45.623",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752499,1722449445659,-6097.62025568,0.00011,2,"2024-07-31T18:10:45.659",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752503,1722449445710,-2644.0848099,0.00011,2,"2024-07-31T18:10:45.710",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752508,1722449445771,-362.2774596,0.00011,2,"2024-07-31T18:10:45.771",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752510,1722449445787,-699.74976183,0.00011,2,"2024-07-31T18:10:45.787",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752600,1722449938687,-182.57,8.134e-05,2,"2024-07-31T18:18:58.687",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752601,1722449987880,216.9,8.134e-05,2,"2024-07-31T18:19:47.880",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752602,1722450357326,2820.51781791,6.94e-05,2,"2024-07-31T18:25:57.326",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752605,1722450426856,227.57161283,6.94e-05,2,"2024-07-31T18:27:06.856",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752606,1722450441078,1267.80918541,6.94e-05,2,"2024-07-31T18:27:21.078",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752607,1722450451229,20374.08569997,6.94e-05,2,"2024-07-31T18:27:31.229",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752608,1722450456269,7529.63851578,6.94e-05,2,"2024-07-31T18:27:36.269",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752609,1722450477229,762.0,0.00027,120,"2024-07-31T18:27:57.229",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752619,1722450526871,227.57161283,6.94e-05,2,"2024-07-31T18:28:46.871",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752628,1722450604043,576.63135535,6.94e-05,2,"2024-07-31T18:30:04.043",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752630,1722450615365,14057.48649383,6.94e-05,2,"2024-07-31T18:30:15.365",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752631,1722450630988,227.57161283,6.94e-05,2,"2024-07-31T18:30:30.988",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752646,1722450632397,-585.0,8.133e-05,2,"2024-07-31T18:30:32.397",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752647,1722450632407,-103.43412,8.219e-05,2,"2024-07-31T18:30:32.407",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752648,1722450632506,-65.67588,8.219e-05,2,"2024-07-31T18:30:32.506",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752649,1722450632515,-1115.55,8.219e-05,2,"2024-07-31T18:30:32.515",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752650,1722450632525,-800.0,9.752e-05,2,"2024-07-31T18:30:32.525",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752651,1722450632535,-300.0,9.785e-05,2,"2024-07-31T18:30:32.535",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752652,1722450632545,-14664.84564546,9.786e-05,2,"2024-07-31T18:30:32.545",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752653,1722450632556,-1211.93463373,9.786e-05,2,"2024-07-31T18:30:32.556",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752654,1722450632568,-5357.34972081,9.786e-05,2,"2024-07-31T18:30:32.568",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752655,1722450632577,-200.0,0.0001002,2,"2024-07-31T18:30:32.577",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752656,1722450632586,-168.83,0.00010025,2,"2024-07-31T18:30:32.586",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752657,1722450632596,-250.0,0.00010039,2,"2024-07-31T18:30:32.596",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752658,1722450632605,-185.56,0.00010104,2,"2024-07-31T18:30:32.605",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752659,1722450632614,-839.9,0.00010241,2,"2024-07-31T18:30:32.614",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752660,1722450632623,-150.0,0.00010246,2,"2024-07-31T18:30:32.623",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752661,1722450632633,-202.74027919,0.00010247,2,"2024-07-31T18:30:32.633",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752665,1722450632679,-223.05972081,0.00010247,2,"2024-07-31T18:30:32.679",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752693,1722450632690,-522.11,0.00010247,2,"2024-07-31T18:30:32.690",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752697,1722450632973,-221.61,0.00010247,2,"2024-07-31T18:30:32.973",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752699,1722450632982,-150.0,0.00010247,2,"2024-07-31T18:30:32.982",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752701,1722450632992,-356.05,0.00010247,2,"2024-07-31T18:30:32.992",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752703,1722450633001,-171.71,0.00010247,2,"2024-07-31T18:30:33.001",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752705,1722450633013,-425.8,0.00010247,2,"2024-07-31T18:30:33.013",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752707,1722450633022,-530.28,0.00010247,2,"2024-07-31T18:30:33.022",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752709,1722450633031,-150.0,0.00010247,2,"2024-07-31T18:30:33.031",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752711,1722450633040,-356.05,0.00010247,2,"2024-07-31T18:30:33.040",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752712,1722450633049,-191.02467919,0.00010247,2,"2024-07-31T18:30:33.049",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752723,1722450637686,-339.25532081,0.00010247,2,"2024-07-31T18:30:37.686",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752724,1722450637696,-421.16,0.00010247,2,"2024-07-31T18:30:37.696",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752725,1722450637707,-150.0,0.00010247,2,"2024-07-31T18:30:37.707",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752726,1722450637716,-150.0,0.00010247,2,"2024-07-31T18:30:37.716",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752727,1722450637726,-425.8,0.00010247,2,"2024-07-31T18:30:37.726",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752728,1722450637735,-425.8,0.00010247,2,"2024-07-31T18:30:37.735",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752729,1722450637745,-425.8,0.00010278,2,"2024-07-31T18:30:37.745",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752730,1722450637754,-150.0,0.00010278,2,"2024-07-31T18:30:37.754",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752731,1722450637767,-356.05,0.00010278,2,"2024-07-31T18:30:37.767",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752732,1722450637776,-150.0,0.00010278,2,"2024-07-31T18:30:37.776",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752733,1722450637785,-425.8,0.00010278,2,"2024-07-31T18:30:37.785",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752734,1722450637795,-530.28,0.000103,2,"2024-07-31T18:30:37.795",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752735,1722450637804,-356.05,0.000103,2,"2024-07-31T18:30:37.804",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752736,1722450637812,-150.0,0.000103,2,"2024-07-31T18:30:37.812",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752737,1722450637824,-420.45,0.000103,2,"2024-07-31T18:30:37.824",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752738,1722450637833,-425.8,0.00010378,2,"2024-07-31T18:30:37.833",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752739,1722450637844,-356.05,0.00010378,2,"2024-07-31T18:30:37.844",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752740,1722450637853,-150.0,0.00010378,2,"2024-07-31T18:30:37.853",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752741,1722450637863,-383.64,0.00010378,2,"2024-07-31T18:30:37.863",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752742,1722450637872,-425.8,0.00010378,2,"2024-07-31T18:30:37.872",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752743,1722450637881,-150.0,0.00010378,2,"2024-07-31T18:30:37.881",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752744,1722450637890,-356.05,0.00010378,2,"2024-07-31T18:30:37.890",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752745,1722450637899,-425.8,0.00010378,2,"2024-07-31T18:30:37.899",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752746,1722450637909,-355.81,0.00010378,2,"2024-07-31T18:30:37.909",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752747,1722450637918,-150.0,0.00010378,2,"2024-07-31T18:30:37.918",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752748,1722450637929,-425.8,0.00010378,2,"2024-07-31T18:30:37.929",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752750,1722450637939,-150.0,0.00010378,2,"2024-07-31T18:30:37.939",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752752,1722450637948,-1115.55,0.00010465,2,"2024-07-31T18:30:37.948",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752754,1722450637958,-355.99,0.000105,2,"2024-07-31T18:30:37.958",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752756,1722450637968,-530.28,0.000105,2,"2024-07-31T18:30:37.968",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752758,1722450637977,-150.0,0.000105,2,"2024-07-31T18:30:37.977",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752760,1722450637986,-425.8,0.000105,2,"2024-07-31T18:30:37.986",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752762,1722450637996,-530.28,0.000105,2,"2024-07-31T18:30:37.996",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752764,1722450638006,-356.05,0.000105,2,"2024-07-31T18:30:38.006",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752766,1722450638016,-5252.47256649,0.000105,2,"2024-07-31T18:30:38.016",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752768,1722450638026,-621.0,0.00010594,2,"2024-07-31T18:30:38.026",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752770,1722450638035,-1670.0,0.00010594,2,"2024-07-31T18:30:38.035",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752772,1722450638044,-298.4489127,0.00010594,2,"2024-07-31T18:30:38.044",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752774,1722450638056,-330.200041,0.00010594,2,"2024-07-31T18:30:38.056",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752776,1722450638068,-573.3510463,0.00010594,2,"2024-07-31T18:30:38.068",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752778,1722450638077,-1021.7335,0.00010681,2,"2024-07-31T18:30:38.077",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752780,1722450638087,-799.3339,0.00010681,2,"2024-07-31T18:30:38.087",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752782,1722450638096,-91.52536792,0.00010681,2,"2024-07-31T18:30:38.096",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752786,1722450638130,-203.65043208,0.00010681,2,"2024-07-31T18:30:38.130",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752788,1722450638140,-1748.93715965,0.00010681,2,"2024-07-31T18:30:38.140",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752790,1722450638153,-255.3477856,0.00010681,2,"2024-07-31T18:30:38.153",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752798,1722450638374,-445.0,0.00010594,2,"2024-07-31T18:30:38.374",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752800,1722450638383,-1355.1,0.00010681,2,"2024-07-31T18:30:38.383",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752802,1722450638395,-3197.03965475,0.00010681,2,"2024-07-31T18:30:38.395",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752804,1722450638405,-530.28,0.000107,2,"2024-07-31T18:30:38.405",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752806,1722450638415,-425.8,0.000107,2,"2024-07-31T18:30:38.415",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752808,1722450638424,-530.28,0.000107,2,"2024-07-31T18:30:38.424",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752809,1722450638433,-150.0,0.000107,2,"2024-07-31T18:30:38.433",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752811,1722450638443,-425.8,0.000107,2,"2024-07-31T18:30:38.443",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752813,1722450638452,-420.0,0.00010763,2,"2024-07-31T18:30:38.452",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752815,1722450638462,-500.0,0.0001078,2,"2024-07-31T18:30:38.462",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752817,1722450638471,-500.0,0.00010789,2,"2024-07-31T18:30:38.471",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752819,1722450638481,-4575.10709781,0.0001088,2,"2024-07-31T18:30:38.481",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752821,1722450638491,-3000.0,0.0001089,2,"2024-07-31T18:30:38.491",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752823,1722450638501,-1000.0,0.00010899,2,"2024-07-31T18:30:38.501",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752825,1722450638512,-587.48789807,0.00010899,2,"2024-07-31T18:30:38.512",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752827,1722450638522,-358.69250544,0.00010899,2,"2024-07-31T18:30:38.522",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752829,1722450638531,-587.48789799,0.00010899,2,"2024-07-31T18:30:38.531",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752830,1722450638540,-358.6925054,0.00010899,2,"2024-07-31T18:30:38.540",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752832,1722450638550,-587.48789799,0.00010899,2,"2024-07-31T18:30:38.550",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752834,1722450638559,-358.6925054,0.00010899,2,"2024-07-31T18:30:38.559",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752836,1722450638569,-587.48789799,0.00010899,2,"2024-07-31T18:30:38.569",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752838,1722450638579,-358.6925054,0.00010899,2,"2024-07-31T18:30:38.579",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752840,1722450638588,-587.48789799,0.00010899,2,"2024-07-31T18:30:38.588",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752842,1722450638597,-358.6925054,0.00010899,2,"2024-07-31T18:30:38.597",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752844,1722450638606,-587.48789799,0.00010899,2,"2024-07-31T18:30:38.606",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752846,1722450638615,-358.6925054,0.00010899,2,"2024-07-31T18:30:38.615",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752848,1722450638626,-587.48789799,0.00010899,2,"2024-07-31T18:30:38.626",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752850,1722450638635,-358.6925054,0.00010899,2,"2024-07-31T18:30:38.635",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752852,1722450638645,-587.48789799,0.000109,2,"2024-07-31T18:30:38.645",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752854,1722450638654,-358.6925054,0.000109,2,"2024-07-31T18:30:38.654",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752856,1722450638663,-333.8714,0.000109,2,"2024-07-31T18:30:38.663",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752858,1722450638673,-587.48789799,0.000109,2,"2024-07-31T18:30:38.673",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752860,1722450638682,-358.6925054,0.000109,2,"2024-07-31T18:30:38.682",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752861,1722450638691,-24009.6498,0.000109,2,"2024-07-31T18:30:38.691",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752863,1722450638700,-490.9518,0.000109,2,"2024-07-31T18:30:38.700",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752865,1722450638709,-1520.478,0.000109,2,"2024-07-31T18:30:38.709",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752867,1722450638719,-507.81530894,0.000109,2,"2024-07-31T18:30:38.719",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752869,1722450638728,-4945.96330784,0.000109,2,"2024-07-31T18:30:38.728",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752871,1722450638740,-353.77604915,0.000109,2,"2024-07-31T18:30:38.740",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752873,1722450638752,-835.77,0.000109,2,"2024-07-31T18:30:38.752",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752876,1722450638766,-1364.49064301,0.000109,2,"2024-07-31T18:30:38.766",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752878,1722450638775,-587.48789799,0.000109,2,"2024-07-31T18:30:38.775",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752880,1722450638785,-358.6925054,0.000109,2,"2024-07-31T18:30:38.785",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752882,1722450638794,-348.0117315,0.000109,2,"2024-07-31T18:30:38.794",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752884,1722450638803,-358.75688552,0.000109,2,"2024-07-31T18:30:38.803",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752886,1722450638813,-1000.0,0.000109,2,"2024-07-31T18:30:38.813",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752887,1722450638823,-6752.07732321,0.000109,2,"2024-07-31T18:30:38.823",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752889,1722450638832,-442.400861,0.000109,2,"2024-07-31T18:30:38.832",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752891,1722450638841,-500.0,0.00010912,2,"2024-07-31T18:30:38.841",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752893,1722450638850,-210.54583248,0.00010947,2,"2024-07-31T18:30:38.850",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752903,1722450638930,-399.3,8.219e-05,2,"2024-07-31T18:30:38.930",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752905,1722450638940,-289.45416752,0.00010947,2,"2024-07-31T18:30:38.940",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752907,1722450638950,-500.0,0.00010956,2,"2024-07-31T18:30:38.950",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752908,1722450638959,-319.53252089,0.00010965,2,"2024-07-31T18:30:38.959",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752973,1722450639842,-180.46747911,0.00010965,2,"2024-07-31T18:30:39.842",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752974,1722450639852,-800.0,0.00010971,2,"2024-07-31T18:30:39.852",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752975,1722450639862,-500.0,0.00010974,2,"2024-07-31T18:30:39.862",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752976,1722450639872,-500.0,0.00010982,2,"2024-07-31T18:30:39.872",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752977,1722450639882,-500.0,0.00010991,2,"2024-07-31T18:30:39.882",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752978,1722450639891,-7146.0690316,0.00010998,2,"2024-07-31T18:30:39.891",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752979,1722450639901,-3573.46348929,0.00010998,2,"2024-07-31T18:30:39.901",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752980,1722450639913,-265.84899545,0.00010998,2,"2024-07-31T18:30:39.913",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752981,1722450639925,-277.656,0.00010998,2,"2024-07-31T18:30:39.925",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752982,1722450639936,-336.861378,0.00010998,2,"2024-07-31T18:30:39.936",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333752983,1722450639947,-4459.19256902,0.00010998,2,"2024-07-31T18:30:39.947",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753003,1722450641920,-901.23644335,0.00010998,2,"2024-07-31T18:30:41.920",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753005,1722450641931,-660.75,0.00010998,2,"2024-07-31T18:30:41.931",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753008,1722450641943,-332.7324,0.00010998,2,"2024-07-31T18:30:41.943",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753013,1722450641982,-8388.10418692,0.00010998,2,"2024-07-31T18:30:41.982",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753015,1722450641997,-5900.0,0.00010998,2,"2024-07-31T18:30:41.997",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753017,1722450642010,-3483.37846113,0.00010998,2,"2024-07-31T18:30:42.010",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753019,1722450642021,-6019.31615374,0.00010998,2,"2024-07-31T18:30:42.021",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753021,1722450642030,-1992.1300936,0.00010998,2,"2024-07-31T18:30:42.030",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753023,1722450642040,-18212.0,0.00010999,2,"2024-07-31T18:30:42.040",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753025,1722450642050,-296.06879222,0.00010999,2,"2024-07-31T18:30:42.050",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753027,1722450642059,-602.0,0.00011,2,"2024-07-31T18:30:42.059",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753029,1722450642068,-147166.54874988,0.00011,2,"2024-07-31T18:30:42.068",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753031,1722450642078,-179856.65494669,0.00011,2,"2024-07-31T18:30:42.078",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753033,1722450642087,-3426639.94368419,0.00011,2,"2024-07-31T18:30:42.087",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753133,1722450642951,-450.0,0.0001097,2,"2024-07-31T18:30:42.951",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753135,1722450642961,-1254.0513,0.00011,2,"2024-07-31T18:30:42.961",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753144,1722450643042,-360.23999998,0.00011,2,"2024-07-31T18:30:43.042",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753146,1722450643054,-1141.64064884,0.00011,2,"2024-07-31T18:30:43.054",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753148,1722450643065,-184970.63627312,0.00011,2,"2024-07-31T18:30:43.065",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753566,1722450647108,-530.49366899,8.412e-05,2,"2024-07-31T18:30:47.108",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753568,1722450647118,-150.0,0.0001097,2,"2024-07-31T18:30:47.118",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753571,1722450647130,-1222.77887142,0.00011,2,"2024-07-31T18:30:47.130",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753575,1722450647161,-1000.0,0.00011,2,"2024-07-31T18:30:47.161",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753577,1722450647173,-10570.22792687,0.00011,2,"2024-07-31T18:30:47.173",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753579,1722450647184,-823.01959517,0.00011,2,"2024-07-31T18:30:47.184",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753581,1722450647196,-985.97364887,0.00011,2,"2024-07-31T18:30:47.196",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753584,1722450647207,-3518.81135632,0.00011,2,"2024-07-31T18:30:47.207",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753591,1722450647279,-431.885,0.00011,2,"2024-07-31T18:30:47.279",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753594,1722450647291,-283.54805167,0.00011,2,"2024-07-31T18:30:47.291",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753596,1722450647303,-498.81497389,0.00011,2,"2024-07-31T18:30:47.303",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753607,1722450647409,-286.68669669,0.00011,2,"2024-07-31T18:30:47.409",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333753610,1722450647421,-3000.0,0.00011,2,"2024-07-31T18:30:47.421",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754937,1722450834324,183.59,0.0001337,30,"2024-07-31T18:33:54.324",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754938,1722451050956,170.13,7.78e-05,2,"2024-07-31T18:37:30.956",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754939,1722451074448,227.57161283,7.78e-05,2,"2024-07-31T18:37:54.448",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754940,1722451091946,188.0,7.78e-05,2,"2024-07-31T18:38:11.946",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754941,1722451179437,227.57161283,7.78e-05,2,"2024-07-31T18:39:39.437",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754942,1722451270451,227.57161283,7.78e-05,2,"2024-07-31T18:41:10.451",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754943,1722451285493,227.57161283,7.78e-05,2,"2024-07-31T18:41:25.493",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754944,1722451317853,183.59,0.0001337,30,"2024-07-31T18:41:57.853",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754946,1722451635301,10149.0,0.00027,120,"2024-07-31T18:47:15.301",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754968,1722451831827,-1031.09,8.219e-05,2,"2024-07-31T18:50:31.827",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754972,1722451831836,-165.64,8.219e-05,2,"2024-07-31T18:50:31.836",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754976,1722451831845,-325.77,9.698e-05,2,"2024-07-31T18:50:31.845",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754979,1722451831854,-1000.0,9.725e-05,2,"2024-07-31T18:50:31.854",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754982,1722451831863,-185.57,9.731e-05,2,"2024-07-31T18:50:31.863",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754985,1722451831873,-1250.0,0.0001,2,"2024-07-31T18:50:31.873",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754988,1722451831882,-301.54070056,0.00010447,2,"2024-07-31T18:50:31.882",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754990,1722451831892,-264.76929944,0.00010447,2,"2024-07-31T18:50:31.892",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754992,1722451831902,-566.31,0.0001045,2,"2024-07-31T18:50:31.902",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754994,1722451831911,-566.31,0.00010453,2,"2024-07-31T18:50:31.911",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754996,1722451831921,-566.31,0.00010455,2,"2024-07-31T18:50:31.921",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333754998,1722451831931,-411.63,0.00010457,2,"2024-07-31T18:50:31.931",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755000,1722451831940,-300.0,0.00010457,2,"2024-07-31T18:50:31.940",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755001,1722451831950,-566.31,0.00010458,2,"2024-07-31T18:50:31.950",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755002,1722451831959,-19102.92,0.00010458,2,"2024-07-31T18:50:31.959",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755003,1722451831968,-566.31,0.00010461,2,"2024-07-31T18:50:31.968",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755005,1722451831977,-334.15,0.00010461,2,"2024-07-31T18:50:31.977",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755007,1722451831987,-1031.09,0.00010463,2,"2024-07-31T18:50:31.987",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755009,1722451831997,-566.31,0.00010463,2,"2024-07-31T18:50:31.997",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755011,1722451832007,-566.31,0.00010466,2,"2024-07-31T18:50:32.007",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755013,1722451832020,-566.31,0.00010469,2,"2024-07-31T18:50:32.020",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755015,1722451832029,-566.31,0.00010472,2,"2024-07-31T18:50:32.029",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755017,1722451832040,-566.31,0.00010474,2,"2024-07-31T18:50:32.040",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755019,1722451832049,-10700.02250616,0.00010475,2,"2024-07-31T18:50:32.049",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755024,1722451832084,-609.67999998,0.00010475,2,"2024-07-31T18:50:32.084",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755026,1722451832095,-8120.64749386,0.00010475,2,"2024-07-31T18:50:32.095",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755028,1722451832104,-566.31,0.00010477,2,"2024-07-31T18:50:32.104",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755030,1722451832114,-566.31,0.0001048,2,"2024-07-31T18:50:32.114",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755032,1722451832124,-566.31,0.00010483,2,"2024-07-31T18:50:32.124",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755034,1722451832133,-335.97425614,0.00010485,2,"2024-07-31T18:50:32.133",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755036,1722451832144,-230.33574386,0.00010485,2,"2024-07-31T18:50:32.144",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755038,1722451832153,-309.03301908,0.00010488,2,"2024-07-31T18:50:32.153",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755040,1722451832165,-257.27698092,0.00010488,2,"2024-07-31T18:50:32.165",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755042,1722451832175,-566.31,0.00010491,2,"2024-07-31T18:50:32.175",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755044,1722451832184,-566.31,0.00010494,2,"2024-07-31T18:50:32.184",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755046,1722451832193,-566.31,0.00010496,2,"2024-07-31T18:50:32.193",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755048,1722451832203,-566.31,0.00010499,2,"2024-07-31T18:50:32.203",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755050,1722451832212,-663.42448581,0.0001079,2,"2024-07-31T18:50:32.212",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755052,1722451832223,-1350.34,0.0001079,2,"2024-07-31T18:50:32.223",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755053,1722451832235,-1618.07633989,0.0001079,2,"2024-07-31T18:50:32.235",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755055,1722451832247,-16404.8650743,0.0001079,2,"2024-07-31T18:50:32.247",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755057,1722451832256,-223.5837,0.00010894,2,"2024-07-31T18:50:32.256",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755059,1722451832265,-1362.4257,0.00010899,2,"2024-07-31T18:50:32.265",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755061,1722451832275,-2699.2419789,0.00010899,2,"2024-07-31T18:50:32.275",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755064,1722451832288,-1165.79999,0.00010899,2,"2024-07-31T18:50:32.288",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755069,1722451832317,-523.015,0.00010899,2,"2024-07-31T18:50:32.317",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755070,1722451832329,-1058.41894261,0.00010899,2,"2024-07-31T18:50:32.329",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755072,1722451832340,-792.5901174,0.00010899,2,"2024-07-31T18:50:32.340",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755073,1722451832352,-340.78735789,0.00010899,2,"2024-07-31T18:50:32.352",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755075,1722451832364,-2026.1448513,0.00010899,2,"2024-07-31T18:50:32.364",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755077,1722451832375,-641.5024619,0.00010899,2,"2024-07-31T18:50:32.375",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755078,1722451832385,-500.0,0.000109,2,"2024-07-31T18:50:32.385",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755080,1722451832395,-160.44485384,0.000109,2,"2024-07-31T18:50:32.395",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755082,1722451832404,-174.46635943,0.000109,2,"2024-07-31T18:50:32.404",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755083,1722451832414,-325.77,0.0001091,2,"2024-07-31T18:50:32.414",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755085,1722451832423,-500.0,0.00010912,2,"2024-07-31T18:50:32.423",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755087,1722451832433,-1000.0,0.00010941,2,"2024-07-31T18:50:32.433",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755088,1722451832442,-500.0,0.00010956,2,"2024-07-31T18:50:32.442",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755090,1722451832452,-200.0,0.00010959,2,"2024-07-31T18:50:32.452",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755092,1722451832462,-150.0,0.00010959,2,"2024-07-31T18:50:32.462",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755094,1722451832471,-3235.78,0.00010959,2,"2024-07-31T18:50:32.471",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755095,1722451832481,-250.0,0.00010959,2,"2024-07-31T18:50:32.481",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755097,1722451832491,-500.0,0.00010965,2,"2024-07-31T18:50:32.491",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755099,1722451832500,-500.0,0.00010974,2,"2024-07-31T18:50:32.500",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755100,1722451832510,-500.0,0.00010982,2,"2024-07-31T18:50:32.510",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755101,1722451832519,-1000.0,0.0001099,2,"2024-07-31T18:50:32.519",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755102,1722451832529,-1000.0,0.0001099,2,"2024-07-31T18:50:32.529",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755103,1722451832540,-1000.0,0.0001099,2,"2024-07-31T18:50:32.540",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755104,1722451832549,-1000.0,0.0001099,3,"2024-07-31T18:50:32.549",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755105,1722451832559,-1000.0,0.0001099,3,"2024-07-31T18:50:32.559",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755106,1722451832568,-1000.0,0.0001099,2,"2024-07-31T18:50:32.568",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755107,1722451832578,-153.74,0.0001099,2,"2024-07-31T18:50:32.578",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755108,1722451832588,-500.0,0.00010991,2,"2024-07-31T18:50:32.588",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755109,1722451832597,-4380.07663219,0.00010998,2,"2024-07-31T18:50:32.597",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755110,1722451832609,-542.67878054,0.00010998,2,"2024-07-31T18:50:32.609",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755111,1722451832641,-463.05,0.00010998,2,"2024-07-31T18:50:32.641",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755112,1722451832653,-630.10225962,0.00010998,2,"2024-07-31T18:50:32.653",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755113,1722451832668,-1589.80107295,0.00010998,2,"2024-07-31T18:50:32.668",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755114,1722451832678,-6282.16002968,0.00010998,2,"2024-07-31T18:50:32.678",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755115,1722451832689,-2613.10872722,0.00010998,2,"2024-07-31T18:50:32.689",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755116,1722451832701,-703.37788318,0.00010998,2,"2024-07-31T18:50:32.701",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755117,1722451832712,-1154.86373683,0.00010998,2,"2024-07-31T18:50:32.712",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755118,1722451832724,-3636.7873841,0.00010998,2,"2024-07-31T18:50:32.724",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755119,1722451832761,-9871.13066748,0.00010998,2,"2024-07-31T18:50:32.761",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755120,1722451832772,-472.53583505,0.00010998,2,"2024-07-31T18:50:32.772",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755121,1722451832784,-1974.8225,0.00010998,2,"2024-07-31T18:50:32.784",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755122,1722451832796,-825.99999941,0.00010998,2,"2024-07-31T18:50:32.796",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755154,1722451838936,-2667.34188517,0.00010998,2,"2024-07-31T18:50:38.936",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755155,1722451838954,-381.33465368,0.00010998,2,"2024-07-31T18:50:38.954",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755156,1722451838977,-445.7397565,0.00010998,2,"2024-07-31T18:50:38.977",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755157,1722451838993,-2811.84819383,0.00010998,2,"2024-07-31T18:50:38.993",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755158,1722451839012,-2192.4951309,0.00010998,2,"2024-07-31T18:50:39.012",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755159,1722451839030,-19851.5830375,0.00010998,2,"2024-07-31T18:50:39.030",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755160,1722451839050,-3653.20987366,0.00010998,2,"2024-07-31T18:50:39.050",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755161,1722451839067,-994.53623725,0.00010998,2,"2024-07-31T18:50:39.067",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755162,1722451839087,-1243.82881336,0.00010998,2,"2024-07-31T18:50:39.087",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755163,1722451839102,-593.0,0.00011,2,"2024-07-31T18:50:39.102",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755164,1722451839118,-35858.79422227,0.00011,2,"2024-07-31T18:50:39.118",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755165,1722451839137,-443.81585153,0.00011,2,"2024-07-31T18:50:39.137",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755166,1722451839154,-30191.49050462,0.00011,2,"2024-07-31T18:50:39.154",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755167,1722451839174,-674.47,0.00011,2,"2024-07-31T18:50:39.174",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755168,1722451839193,-1731.09387748,0.00011,2,"2024-07-31T18:50:39.193",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755169,1722451839211,-21195.61122195,0.00011,2,"2024-07-31T18:50:39.211",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755170,1722451839231,-322.01451021,0.00011,2,"2024-07-31T18:50:39.231",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755171,1722451839249,-541.90799385,0.00011,2,"2024-07-31T18:50:39.249",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755172,1722451839267,-29415.8683817,0.00011,2,"2024-07-31T18:50:39.267",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755179,1722451840012,-3057.47809138,0.00011,2,"2024-07-31T18:50:40.012",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755180,1722451840024,-697.22222227,0.00011,2,"2024-07-31T18:50:40.024",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755196,1722451840557,-1017.6132676,0.000109,2,"2024-07-31T18:50:40.557",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755198,1722451840566,-282.96435727,0.00011,2,"2024-07-31T18:50:40.566",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755200,1722451840577,-3291.39065368,0.00011,2,"2024-07-31T18:50:40.577",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755202,1722451840588,-1225.9364753,0.00011,2,"2024-07-31T18:50:40.588",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755204,1722451840600,-1548.34307602,0.00011,2,"2024-07-31T18:50:40.600",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755206,1722451840611,-509.73860691,0.00011,2,"2024-07-31T18:50:40.611",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755209,1722451840623,-649.02,0.00011,2,"2024-07-31T18:50:40.623",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755211,1722451840636,-2698.17239316,0.00011,2,"2024-07-31T18:50:40.636",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755213,1722451840648,-3485.67,0.00011,2,"2024-07-31T18:50:40.648",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755216,1722451840663,-2430.53542353,0.00011,2,"2024-07-31T18:50:40.663",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755222,1722451840712,-392.85540526,0.00011,2,"2024-07-31T18:50:40.712",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755234,1722451840829,-4263.44190686,0.00011,2,"2024-07-31T18:50:40.829",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755237,1722451840841,-463131.71609677,0.00011,2,"2024-07-31T18:50:40.841",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755239,1722451840852,-644.10641409,0.00011,2,"2024-07-31T18:50:40.852",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755249,1722451840948,-891.51412651,0.00011,2,"2024-07-31T18:50:40.948",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755251,1722451840960,-1396.69046004,0.00011,2,"2024-07-31T18:50:40.960",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755460,1722451843107,-1968.40098272,0.00011,2,"2024-07-31T18:50:43.107",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755471,1722451843210,-4758.83315236,0.00011,2,"2024-07-31T18:50:43.210",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755473,1722451843222,-39068.66689214,0.00011,2,"2024-07-31T18:50:43.222",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755475,1722451843234,-6642.40000016,0.00011,2,"2024-07-31T18:50:43.234",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755484,1722451843321,-2425.04959483,0.00011,2,"2024-07-31T18:50:43.321",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755495,1722451843413,-854.91147656,0.00011,2,"2024-07-31T18:50:43.413",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755497,1722451843425,-4164.03983182,0.00011,2,"2024-07-31T18:50:43.425",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755690,1722451846211,-176.96034438,0.000109,2,"2024-07-31T18:50:46.211",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755691,1722451846221,-435311.60830287,0.00011,2,"2024-07-31T18:50:46.221",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755694,1722451846542,-109.35613434,0.00011,2,"2024-07-31T18:50:46.542",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755696,1722451846554,-539.64431596,0.00011,2,"2024-07-31T18:50:46.554",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755698,1722451846565,-2836.5862804,0.00011,2,"2024-07-31T18:50:46.565",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755700,1722451846576,-2990.50036596,0.00011,2,"2024-07-31T18:50:46.576",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755702,1722451846587,-12331.1541488,0.00011,2,"2024-07-31T18:50:46.587",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755704,1722451846599,-9789.77510328,0.00011,2,"2024-07-31T18:50:46.599",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755706,1722451846610,-3458.41330043,0.00011,2,"2024-07-31T18:50:46.610",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755708,1722451846621,-281.00881241,0.00011,2,"2024-07-31T18:50:46.621",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755710,1722451846632,-3563.53269341,0.00011,2,"2024-07-31T18:50:46.632",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755715,1722451846792,-1336.73235623,0.00011,2,"2024-07-31T18:50:46.792",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755716,1722451846803,-612.67,0.00011,2,"2024-07-31T18:50:46.803",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755717,1722451846815,-1041.17810398,0.00011,2,"2024-07-31T18:50:46.815",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755718,1722451846849,-361.31539762,0.00011,2,"2024-07-31T18:50:46.849",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755737,1722452243562,150.0,7.735e-05,2,"2024-07-31T18:57:23.562",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755738,1722452243584,20.13,7.735e-05,2,"2024-07-31T18:57:23.584",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755739,1722452266239,150.0,7.816e-05,2,"2024-07-31T18:57:46.239",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755740,1722452266260,0.96988889,7.816e-05,2,"2024-07-31T18:57:46.260",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755741,1722452280396,150.0,7.816e-05,2,"2024-07-31T18:58:00.396",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755742,1722452280422,77.57161283,7.816e-05,2,"2024-07-31T18:58:00.422",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755743,1722452281044,150.0,7.816e-05,2,"2024-07-31T18:58:01.044",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755744,1722452281066,150.0,7.816e-05,2,"2024-07-31T18:58:01.066",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755745,1722452281089,8963.16857934,7.816e-05,2,"2024-07-31T18:58:01.089",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755747,1722452331471,150.0,7.816e-05,2,"2024-07-31T18:58:51.471",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755748,1722452331493,150.0,7.816e-05,2,"2024-07-31T18:58:51.493",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755749,1722452331515,150.0,7.816e-05,2,"2024-07-31T18:58:51.515",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755750,1722452331540,19924.08569997,7.816e-05,2,"2024-07-31T18:58:51.540",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755752,1722452338329,150.0,7.816e-05,2,"2024-07-31T18:58:58.329",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755753,1722452338353,141.34809509,7.816e-05,2,"2024-07-31T18:58:58.353",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755754,1722452347250,150.0,7.816e-05,2,"2024-07-31T18:59:07.250",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755755,1722452347272,150.0,7.816e-05,2,"2024-07-31T18:59:07.272",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755756,1722452347292,150.0,7.816e-05,2,"2024-07-31T18:59:07.292",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755757,1722452347313,77.63509956,7.816e-05,2,"2024-07-31T18:59:07.313",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755758,1722452349169,150.0,7.816e-05,2,"2024-07-31T18:59:09.169",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755759,1722452349191,150.0,7.816e-05,2,"2024-07-31T18:59:09.191",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755760,1722452349221,150.0,7.816e-05,2,"2024-07-31T18:59:09.221",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755761,1722452349242,150.0,7.816e-05,2,"2024-07-31T18:59:09.242",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755762,1722452349264,237.45795033,7.816e-05,2,"2024-07-31T18:59:09.264",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755763,1722452349289,182958.74298002,7.816e-05,2,"2024-07-31T18:59:09.289",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755764,1722452361381,9263.16857934,7.816e-05,2,"2024-07-31T18:59:21.381",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755765,1722452372516,150.0,7.816e-05,2,"2024-07-31T18:59:32.516",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755766,1722452372553,77.57161283,7.816e-05,2,"2024-07-31T18:59:32.553",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755767,1722452426072,150.0,7.816e-05,2,"2024-07-31T19:00:26.072",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755768,1722452426096,9628.63165631,7.816e-05,2,"2024-07-31T19:00:26.096",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755769,1722452432351,150.0,7.816e-05,2,"2024-07-31T19:00:32.351",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755770,1722452432372,140.96990863,7.816e-05,2,"2024-07-31T19:00:32.372",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755772,1722452443183,150.0,7.816e-05,2,"2024-07-31T19:00:43.183",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755773,1722452443205,150.0,7.816e-05,2,"2024-07-31T19:00:43.205",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755774,1722452443227,150.0,7.816e-05,2,"2024-07-31T19:00:43.227",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755775,1722452443248,150.0,7.816e-05,2,"2024-07-31T19:00:43.248",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755776,1722452443271,183196.20093035,7.816e-05,2,"2024-07-31T19:00:43.271",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755777,1722452479891,150.0,7.816e-05,2,"2024-07-31T19:01:19.891",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755778,1722452479912,150.0,7.816e-05,2,"2024-07-31T19:01:19.912",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755779,1722452479933,150.0,7.816e-05,2,"2024-07-31T19:01:19.933",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755780,1722452479954,150.0,7.816e-05,2,"2024-07-31T19:01:19.954",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755781,1722452479975,150.0,7.816e-05,2,"2024-07-31T19:01:19.975",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755782,1722452479996,150.0,7.816e-05,2,"2024-07-31T19:01:19.996",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755783,1722452480017,150.0,7.816e-05,2,"2024-07-31T19:01:20.017",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755784,1722452480038,150.0,7.816e-05,2,"2024-07-31T19:01:20.038",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755785,1722452480059,150.0,7.816e-05,2,"2024-07-31T19:01:20.059",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755786,1722452480081,150.0,7.816e-05,2,"2024-07-31T19:01:20.081",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755787,1722452480103,150.0,7.816e-05,2,"2024-07-31T19:01:20.103",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755788,1722452480130,150.0,7.816e-05,2,"2024-07-31T19:01:20.130",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755789,1722452480153,150.0,7.816e-05,2,"2024-07-31T19:01:20.153",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755790,1722452480175,150.0,7.816e-05,2,"2024-07-31T19:01:20.175",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755791,1722452480196,150.0,7.816e-05,2,"2024-07-31T19:01:20.196",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755792,1722452480217,261.77798072,7.816e-05,2,"2024-07-31T19:01:20.217",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755793,1722452480240,6751.39059862,7.816e-05,2,"2024-07-31T19:01:20.240",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755794,1722452484995,3007.17,0.00027,120,"2024-07-31T19:01:24.995",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755795,1722452502628,150.0,7.816e-05,2,"2024-07-31T19:01:42.628",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755796,1722452502651,77.57161283,7.816e-05,2,"2024-07-31T19:01:42.651",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755797,1722452583570,150.0,7.816e-05,2,"2024-07-31T19:03:03.570",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755798,1722452583593,150.0,7.816e-05,2,"2024-07-31T19:03:03.593",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755799,1722452583615,150.0,7.816e-05,2,"2024-07-31T19:03:03.615",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755800,1722452583638,150.0,7.816e-05,2,"2024-07-31T19:03:03.638",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755801,1722452583670,150.0,7.816e-05,2,"2024-07-31T19:03:03.670",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755802,1722452583692,150.0,7.816e-05,2,"2024-07-31T19:03:03.692",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755803,1722452583714,150.0,7.816e-05,2,"2024-07-31T19:03:03.714",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755804,1722452583736,150.0,7.816e-05,2,"2024-07-31T19:03:03.736",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755805,1722452583760,150.0,7.816e-05,2,"2024-07-31T19:03:03.760",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755806,1722452583782,222.42838717,7.816e-05,2,"2024-07-31T19:03:03.782",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755807,1722452583806,2020.68633812,7.816e-05,2,"2024-07-31T19:03:03.806",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755808,1722452619524,227.57161283,7.816e-05,2,"2024-07-31T19:03:39.524",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755809,1722452630502,150.0,7.816e-05,2,"2024-07-31T19:03:50.502",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755810,1722452630523,77.57161283,7.816e-05,2,"2024-07-31T19:03:50.523",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755811,1722452673934,1692.04539826,7.816e-05,2,"2024-07-31T19:04:33.934",0.0003139,19.33,0.9800583809917444,1958242860.8175344]
[333755813,1722452731574,227.57161283,7.816e-05,2,"2024-07-31T19:05:31.574",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755814,1722452824655,227.57161283,7.816e-05,2,"2024-07-31T19:07:04.655",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755816,1722452924551,150.0,7.816e-05,2,"2024-07-31T19:08:44.551",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755817,1722452924574,77.57161283,7.816e-05,2,"2024-07-31T19:08:44.574",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755818,1722452992909,300.0,7.816e-05,2,"2024-07-31T19:09:52.909",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755833,1722453032064,-986.62,8.219e-05,2,"2024-07-31T19:10:32.064",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755836,1722453032074,-163.9,8.219e-05,2,"2024-07-31T19:10:32.074",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755838,1722453032087,-908.33,8.71e-05,2,"2024-07-31T19:10:32.087",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755840,1722453032097,-1775.33185265,8.71e-05,2,"2024-07-31T19:10:32.097",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755846,1722453032151,-2121.35814735,8.71e-05,2,"2024-07-31T19:10:32.151",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755848,1722453032161,-1852.42,8.906e-05,2,"2024-07-31T19:10:32.161",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755850,1722453032171,-250.0,8.94e-05,2,"2024-07-31T19:10:32.171",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755852,1722453032181,-944.17,8.94e-05,2,"2024-07-31T19:10:32.181",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755853,1722453032191,-15116.56902823,8.962e-05,2,"2024-07-31T19:10:32.191",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755854,1722453032202,-313.57105066,8.962e-05,2,"2024-07-31T19:10:32.202",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755855,1722453032215,-1692.33923625,8.962e-05,2,"2024-07-31T19:10:32.215",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755856,1722453032227,-3511.31068486,8.962e-05,2,"2024-07-31T19:10:32.227",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755857,1722453032238,-21342.4,8.979e-05,2,"2024-07-31T19:10:32.238",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755858,1722453032248,-150.0,9.041e-05,2,"2024-07-31T19:10:32.248",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755859,1722453032258,-200.0,9.042e-05,2,"2024-07-31T19:10:32.258",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755860,1722453032267,-444.57,9.044e-05,2,"2024-07-31T19:10:32.267",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755861,1722453032278,-195.46,9.072e-05,2,"2024-07-31T19:10:32.278",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755862,1722453032288,-168.62,9.462e-05,2,"2024-07-31T19:10:32.288",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755863,1722453032298,-227.57161283,9.474e-05,2,"2024-07-31T19:10:32.298",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755864,1722453032309,-1200.08295394,9.474e-05,2,"2024-07-31T19:10:32.309",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755865,1722453032319,-227.57161283,9.474e-05,2,"2024-07-31T19:10:32.319",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755866,1722453032329,-530.49366899,9.474e-05,2,"2024-07-31T19:10:32.329",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755867,1722453032339,-53289.69691372,9.474e-05,2,"2024-07-31T19:10:32.339",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755868,1722453032364,-10130.5353258,9.474e-05,2,"2024-07-31T19:10:32.364",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755870,1722453032502,-19641.26291122,9.474e-05,2,"2024-07-31T19:10:32.502",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755871,1722453032514,-49736.66322945,9.474e-05,2,"2024-07-31T19:10:32.514",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755872,1722453032526,-545.15058203,9.474e-05,2,"2024-07-31T19:10:32.526",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755873,1722453032551,-439.72970081,9.474e-05,2,"2024-07-31T19:10:32.551",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755916,1722453038775,-569.8699703,8.94e-05,2,"2024-07-31T19:10:38.775",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755918,1722453038786,-815.0,8.94e-05,2,"2024-07-31T19:10:38.786",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755920,1722453038798,-483.66,8.94e-05,2,"2024-07-31T19:10:38.798",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755965,1722453039361,-48131.4700297,8.94e-05,2,"2024-07-31T19:10:39.361",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755967,1722453039372,-12445.62729022,9.474e-05,2,"2024-07-31T19:10:39.372",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755969,1722453039381,-1256.2300716,9.474e-05,2,"2024-07-31T19:10:39.381",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755971,1722453039391,-499.99,9.67e-05,2,"2024-07-31T19:10:39.391",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755973,1722453039400,-1135.73,9.67e-05,2,"2024-07-31T19:10:39.400",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755975,1722453039409,-563.52,9.67e-05,2,"2024-07-31T19:10:39.409",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755977,1722453039419,-167.42,9.761e-05,2,"2024-07-31T19:10:39.419",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755979,1722453039428,-156.71,9.799e-05,2,"2024-07-31T19:10:39.428",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755981,1722453039437,-708.83,9.799e-05,2,"2024-07-31T19:10:39.437",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755983,1722453039447,-208.8,9.799e-05,2,"2024-07-31T19:10:39.447",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755985,1722453039456,-156.71,9.806e-05,2,"2024-07-31T19:10:39.456",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755987,1722453039471,-156.71,9.813e-05,2,"2024-07-31T19:10:39.471",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755989,1722453039481,-156.71,9.82e-05,2,"2024-07-31T19:10:39.481",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755991,1722453039490,-156.71,9.827e-05,2,"2024-07-31T19:10:39.490",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755993,1722453039500,-156.71,9.834e-05,2,"2024-07-31T19:10:39.500",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755995,1722453039509,-156.71,9.841e-05,2,"2024-07-31T19:10:39.509",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755997,1722453039518,-156.71,9.848e-05,2,"2024-07-31T19:10:39.518",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333755999,1722453039527,-150.0,9.888e-05,2,"2024-07-31T19:10:39.527",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756001,1722453039537,-1000.0,9.941e-05,2,"2024-07-31T19:10:39.537",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756003,1722453039547,-255.0,9.945e-05,2,"2024-07-31T19:10:39.547",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756005,1722453039556,-1250.0,0.0001,2,"2024-07-31T19:10:39.556",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756007,1722453039565,-195.46,0.00010207,2,"2024-07-31T19:10:39.565",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756009,1722453039574,-150.0,0.00010394,2,"2024-07-31T19:10:39.574",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756010,1722453039584,-530.28,0.00010394,2,"2024-07-31T19:10:39.584",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756012,1722453039593,-300.0,0.00010394,2,"2024-07-31T19:10:39.593",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756014,1722453039602,-986.62,0.00010422,2,"2024-07-31T19:10:39.602",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756016,1722453039613,-259.26709898,0.00010439,2,"2024-07-31T19:10:39.613",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756018,1722453039623,-886.835,0.00010682,2,"2024-07-31T19:10:39.623",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756020,1722453039633,-150.0,0.00010682,2,"2024-07-31T19:10:39.633",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756022,1722453039642,-1994.0,0.00010682,2,"2024-07-31T19:10:39.642",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756024,1722453039652,-550.0,0.00010682,2,"2024-07-31T19:10:39.652",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756026,1722453039662,-3283.0,0.00010682,2,"2024-07-31T19:10:39.662",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756028,1722453039671,-1370.0,0.00010682,2,"2024-07-31T19:10:39.671",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756030,1722453039681,-150.0,0.00010682,2,"2024-07-31T19:10:39.681",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756032,1722453039690,-5125.0,0.00010682,2,"2024-07-31T19:10:39.690",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756034,1722453039700,-150.468,0.00010682,2,"2024-07-31T19:10:39.700",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756036,1722453039709,-1202.0,0.00010682,2,"2024-07-31T19:10:39.709",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756038,1722453039721,-5832.0,0.00010682,2,"2024-07-31T19:10:39.721",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756040,1722453039730,-1074.0,0.00010682,2,"2024-07-31T19:10:39.730",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756041,1722453039739,-164.80042231,0.0001079,2,"2024-07-31T19:10:39.739",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756043,1722453039749,-175505.32577775,0.0001089,2,"2024-07-31T19:10:39.749",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756045,1722453039759,-12407.0,0.0001089,2,"2024-07-31T19:10:39.759",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756047,1722453039768,-156.71,0.00010892,2,"2024-07-31T19:10:39.768",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756049,1722453039778,-156.71,0.00010898,2,"2024-07-31T19:10:39.778",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756051,1722453039789,-2436.74862936,0.00010899,2,"2024-07-31T19:10:39.789",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756053,1722453039800,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.800",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756055,1722453039810,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.810",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756057,1722453039820,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.820",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756059,1722453039829,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.829",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756061,1722453039840,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.840",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756063,1722453039851,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.851",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756065,1722453039863,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.863",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756067,1722453039873,-2436.74862928,0.00010899,2,"2024-07-31T19:10:39.873",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756069,1722453039883,-5032.7498,0.000109,2,"2024-07-31T19:10:39.883",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756071,1722453039892,-190.07546064,0.000109,2,"2024-07-31T19:10:39.892",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756073,1722453039902,-164.8004223,0.000109,2,"2024-07-31T19:10:39.902",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756075,1722453039911,-7500.0,0.000109,2,"2024-07-31T19:10:39.911",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756077,1722453039921,-2436.74862928,0.000109,2,"2024-07-31T19:10:39.921",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756079,1722453039931,-182.42849114,0.000109,2,"2024-07-31T19:10:39.931",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756081,1722453039942,-198.96306483,0.000109,2,"2024-07-31T19:10:39.942",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756082,1722453039952,-153.74,0.000109,2,"2024-07-31T19:10:39.952",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756083,1722453039963,-156.71,0.00010904,2,"2024-07-31T19:10:39.963",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756084,1722453039972,-156.71,0.0001091,2,"2024-07-31T19:10:39.972",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756085,1722453039981,-500.0,0.00010912,2,"2024-07-31T19:10:39.981",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756086,1722453039991,-156.71,0.00010916,2,"2024-07-31T19:10:39.991",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756087,1722453040000,-156.71,0.00010922,2,"2024-07-31T19:10:40.000",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756088,1722453040010,-156.71,0.00010928,2,"2024-07-31T19:10:40.010",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756089,1722453040020,-156.71,0.00010934,2,"2024-07-31T19:10:40.020",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756090,1722453040036,-156.71,0.0001094,2,"2024-07-31T19:10:40.036",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756091,1722453040046,-156.71,0.00010946,2,"2024-07-31T19:10:40.046",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756092,1722453040056,-200.0,0.00010959,2,"2024-07-31T19:10:40.056",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756093,1722453040067,-250.0,0.00010959,2,"2024-07-31T19:10:40.067",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756094,1722453040077,-150.0,0.00010959,2,"2024-07-31T19:10:40.077",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756095,1722453040086,-167.42,0.00010982,2,"2024-07-31T19:10:40.086",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756096,1722453040095,-153.74,0.0001099,2,"2024-07-31T19:10:40.095",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756097,1722453040107,-153.74,0.0001099,2,"2024-07-31T19:10:40.107",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756098,1722453040116,-153.74,0.0001099,2,"2024-07-31T19:10:40.116",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756099,1722453040127,-153.74,0.0001099,2,"2024-07-31T19:10:40.127",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756100,1722453040137,-153.74,0.0001099,2,"2024-07-31T19:10:40.137",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756101,1722453040148,-153.74,0.0001099,2,"2024-07-31T19:10:40.148",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756102,1722453040158,-153.74,0.0001099,2,"2024-07-31T19:10:40.158",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756103,1722453040168,-153.74,0.0001099,2,"2024-07-31T19:10:40.168",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756104,1722453040177,-153.74,0.0001099,2,"2024-07-31T19:10:40.177",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756105,1722453040186,-153.74,0.0001099,2,"2024-07-31T19:10:40.186",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756107,1722453040196,-153.74,0.0001099,2,"2024-07-31T19:10:40.196",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756108,1722453040205,-153.74,0.0001099,2,"2024-07-31T19:10:40.205",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756109,1722453040217,-153.74,0.0001099,2,"2024-07-31T19:10:40.217",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756110,1722453040226,-153.74,0.0001099,2,"2024-07-31T19:10:40.226",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756111,1722453040236,-153.74,0.0001099,2,"2024-07-31T19:10:40.236",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756112,1722453040245,-153.74,0.0001099,2,"2024-07-31T19:10:40.245",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756113,1722453040254,-153.74,0.0001099,2,"2024-07-31T19:10:40.254",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756114,1722453040264,-903.2584701,0.00010997,2,"2024-07-31T19:10:40.264",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756115,1722453040273,-2265.0634685,0.00010998,2,"2024-07-31T19:10:40.273",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756116,1722453040283,-19257.989817,0.00010998,2,"2024-07-31T19:10:40.283",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756117,1722453040292,-460.231548,0.00010998,2,"2024-07-31T19:10:40.292",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756118,1722453040302,-15466.799906,0.00010998,2,"2024-07-31T19:10:40.302",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756119,1722453040315,-598.24,0.00010998,2,"2024-07-31T19:10:40.315",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756120,1722453040326,-428.61941707,0.00010998,2,"2024-07-31T19:10:40.326",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756121,1722453040337,-310.24010705,0.00010998,2,"2024-07-31T19:10:40.337",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756122,1722453040348,-10504.39771098,0.00010998,2,"2024-07-31T19:10:40.348",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756123,1722453040357,-2222.016184,0.00010998,2,"2024-07-31T19:10:40.357",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756124,1722453040367,-555.3857326,0.00010998,2,"2024-07-31T19:10:40.367",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756125,1722453040377,-622.2600976,0.00010999,2,"2024-07-31T19:10:40.377",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756126,1722453040386,-534.0,0.00011,2,"2024-07-31T19:10:40.386",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756127,1722453040396,-8291.35948852,0.00011,2,"2024-07-31T19:10:40.396",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756161,1722453041019,-842.47852763,0.00011,2,"2024-07-31T19:10:41.019",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756163,1722453041034,-2592.13152907,0.00011,2,"2024-07-31T19:10:41.034",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756165,1722453041045,-17557.47668954,0.00011,2,"2024-07-31T19:10:41.045",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756170,1722453041083,186.9021726,7.816e-05,2,"2024-07-31T19:10:41.083",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756174,1722453041109,40.66944023,7.816e-05,2,"2024-07-31T19:10:41.109",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756229,1722453041732,-415.87000001,0.00011,2,"2024-07-31T19:10:41.732",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756231,1722453041744,-925.93555543,0.00011,2,"2024-07-31T19:10:41.744",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756233,1722453041755,-437.89189859,0.00011,2,"2024-07-31T19:10:41.755",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756237,1722453041783,-76075.35550569,0.00011,2,"2024-07-31T19:10:41.783",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756242,1722453041822,-463.84117871,0.00011,2,"2024-07-31T19:10:41.822",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756244,1722453041834,-68560.45626078,0.00011,2,"2024-07-31T19:10:41.834",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756246,1722453041843,-1000.0,0.00011,2,"2024-07-31T19:10:41.843",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756248,1722453041853,-1000.0,0.00011,2,"2024-07-31T19:10:41.853",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756250,1722453041863,-2000.0,0.00011,2,"2024-07-31T19:10:41.863",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756251,1722453041872,-1000.0,0.00011,2,"2024-07-31T19:10:41.872",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756252,1722453041882,-1000.0,0.00011,2,"2024-07-31T19:10:41.882",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756253,1722453041891,-1000.0,0.00011,2,"2024-07-31T19:10:41.891",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756254,1722453041901,-1000.0,0.00011,2,"2024-07-31T19:10:41.901",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756255,1722453041911,-278923.12787764,0.00011,2,"2024-07-31T19:10:41.911",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756256,1722453041924,-961.27203814,0.00011,2,"2024-07-31T19:10:41.924",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756257,1722453041949,-2430.92170813,0.00011,2,"2024-07-31T19:10:41.949",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756258,1722453041962,-1399.85886565,0.00011,2,"2024-07-31T19:10:41.962",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756259,1722453041987,-1500.0,0.00011,2,"2024-07-31T19:10:41.987",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756260,1722453042245,-627.83,0.00011,2,"2024-07-31T19:10:42.245",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756261,1722453042277,-3415.16277144,0.00011,2,"2024-07-31T19:10:42.277",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756269,1722453043263,-590.9,0.00011,2,"2024-07-31T19:10:43.263",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756270,1722453043275,-5655.250559,0.00011,2,"2024-07-31T19:10:43.275",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756271,1722453043296,-678.05920822,0.00011,2,"2024-07-31T19:10:43.296",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756272,1722453043308,-466.32906793,0.00011,2,"2024-07-31T19:10:43.308",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756279,1722453046450,-2082.15278321,0.00011,2,"2024-07-31T19:10:46.450",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756280,1722453046462,-1981.0,0.00011,2,"2024-07-31T19:10:46.462",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756281,1722453046476,-323.78127671,0.00011,2,"2024-07-31T19:10:46.476",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756282,1722453046488,-2899.07416389,0.00011,2,"2024-07-31T19:10:46.488",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756283,1722453046499,-2377.93226991,0.00011,2,"2024-07-31T19:10:46.499",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756284,1722453046583,-398.7372248,0.00011,2,"2024-07-31T19:10:46.583",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333756285,1722453046594,-1207.16591725,0.00011,2,"2024-07-31T19:10:46.594",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757447,1722453568904,-150.0,8.219e-05,2,"2024-07-31T19:19:28.904",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757448,1722453569134,-150.0,8.219e-05,2,"2024-07-31T19:19:29.134",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757449,1722453569248,-150.0,8.219e-05,2,"2024-07-31T19:19:29.248",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757450,1722453569366,-150.0,8.219e-05,2,"2024-07-31T19:19:29.366",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757451,1722453569481,-150.0,8.219e-05,2,"2024-07-31T19:19:29.481",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757452,1722453569527,-150.0,8.219e-05,2,"2024-07-31T19:19:29.527",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757453,1722453569614,-51.58,8.219e-05,2,"2024-07-31T19:19:29.614",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757454,1722453569635,-98.42,8.219e-05,2,"2024-07-31T19:19:29.635",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757455,1722453569685,-65.48,8.219e-05,2,"2024-07-31T19:19:29.685",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757456,1722453603810,150.0,8.219e-05,2,"2024-07-31T19:20:03.810",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757457,1722453603833,77.57161283,8.219e-05,2,"2024-07-31T19:20:03.833",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757459,1722453630612,188.0,8.219e-05,2,"2024-07-31T19:20:30.612",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757460,1722453646043,150.0,7.88e-05,2,"2024-07-31T19:20:46.043",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757461,1722453646067,150.0,7.88e-05,2,"2024-07-31T19:20:46.067",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757462,1722453646088,150.0,7.88e-05,2,"2024-07-31T19:20:46.088",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757463,1722453646110,150.0,7.88e-05,2,"2024-07-31T19:20:46.110",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757464,1722453646131,159.57397877,7.88e-05,2,"2024-07-31T19:20:46.131",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757465,1722453646156,633.11429592,7.88e-05,2,"2024-07-31T19:20:46.156",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757467,1722453719211,150.0,8.219e-05,2,"2024-07-31T19:21:59.211",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757468,1722453719233,150.0,8.219e-05,2,"2024-07-31T19:21:59.233",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757469,1722453719260,150.0,8.219e-05,2,"2024-07-31T19:21:59.260",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757470,1722453719283,150.0,8.219e-05,2,"2024-07-31T19:21:59.283",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757471,1722453719308,294.36570408,8.219e-05,2,"2024-07-31T19:21:59.308",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757472,1722453721295,227.57161283,8.219e-05,2,"2024-07-31T19:22:01.295",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757473,1722453750631,227.57161283,7.88e-05,2,"2024-07-31T19:22:30.631",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757476,1722453871579,227.57161283,7.88e-05,2,"2024-07-31T19:24:31.579",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757477,1722453886840,227.57161283,7.88e-05,2,"2024-07-31T19:24:46.840",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757481,1722453994594,205.19354868,7.88e-05,2,"2024-07-31T19:26:34.594",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757482,1722453994622,22.37806415,7.88e-05,2,"2024-07-31T19:26:34.622",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757497,1722454112092,227.57161283,7.88e-05,2,"2024-07-31T19:28:32.092",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757502,1722454164170,227.57161283,7.88e-05,2,"2024-07-31T19:29:24.170",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757518,1722454233676,-270.26587227,8.219e-05,2,"2024-07-31T19:30:33.676",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757519,1722454233700,-589.01412773,8.219e-05,2,"2024-07-31T19:30:33.700",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757520,1722454233717,-263.1918,9.903e-05,2,"2024-07-31T19:30:33.717",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757521,1722454233733,-542.31,9.922e-05,2,"2024-07-31T19:30:33.733",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757522,1722454233749,-167.42,9.941e-05,2,"2024-07-31T19:30:33.749",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757523,1722454233766,-1000.0,0.00010016,2,"2024-07-31T19:30:33.766",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757524,1722454233782,-182.27,0.00010068,2,"2024-07-31T19:30:33.782",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757525,1722454233798,-168.62,0.0001007,2,"2024-07-31T19:30:33.798",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757526,1722454233814,-150.0,0.00010378,2,"2024-07-31T19:30:33.814",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757527,1722454233830,-425.37,0.00010412,2,"2024-07-31T19:30:33.830",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757529,1722454233846,-2174.44,0.00010412,2,"2024-07-31T19:30:33.846",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757531,1722454233861,-150.0,0.00010428,2,"2024-07-31T19:30:33.861",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757534,1722454233876,-150.0,0.00010438,2,"2024-07-31T19:30:33.876",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757535,1722454233893,-499.99,0.00010439,2,"2024-07-31T19:30:33.893",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757537,1722454233908,-2544.93212557,0.00010439,2,"2024-07-31T19:30:33.908",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757538,1722454233934,-420.98804803,0.00010439,2,"2024-07-31T19:30:33.934",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757539,1722454233953,-271.05628702,0.00010439,2,"2024-07-31T19:30:33.953",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757540,1722454233988,-1329.28402773,0.00010439,2,"2024-07-31T19:30:33.988",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757541,1722454234008,-633.99173601,0.00010439,2,"2024-07-31T19:30:34.008",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757542,1722454234027,-771.91518853,0.00010439,2,"2024-07-31T19:30:34.027",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757543,1722454234058,-1769.62532086,0.00010439,2,"2024-07-31T19:30:34.058",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757544,1722454234096,-282.81062886,0.00010439,2,"2024-07-31T19:30:34.096",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757545,1722454234115,-397.82076205,0.00010439,2,"2024-07-31T19:30:34.115",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757546,1722454234566,-1577.56587534,0.00010439,2,"2024-07-31T19:30:34.566",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757547,1722454234576,-296.92,0.00010439,2,"2024-07-31T19:30:34.576",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757548,1722454234587,-582.21412466,0.00010439,2,"2024-07-31T19:30:34.587",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757549,1722454234600,-9417.78587534,0.00010439,2,"2024-07-31T19:30:34.600",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757550,1722454234610,-859.28,0.00010473,2,"2024-07-31T19:30:34.610",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757551,1722454234620,-150.0,0.000105,2,"2024-07-31T19:30:34.620",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757552,1722454234630,-711.98,0.000105,2,"2024-07-31T19:30:34.630",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757553,1722454234640,-13900.3516046,0.0001079,2,"2024-07-31T19:30:34.640",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757554,1722454234649,-5501.55222283,0.000108,2,"2024-07-31T19:30:34.649",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757555,1722454234662,-4036.76951601,0.000108,2,"2024-07-31T19:30:34.662",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757556,1722454234673,-3000.0,0.000108,2,"2024-07-31T19:30:34.673",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757559,1722454238312,-227.57161283,9.551e-05,2,"2024-07-31T19:30:38.312",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757560,1722454238321,-392.42838717,0.00010439,2,"2024-07-31T19:30:38.321",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757561,1722454238333,-363.04197205,0.00010439,2,"2024-07-31T19:30:38.333",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757562,1722454238386,-1151.10805314,0.00010439,2,"2024-07-31T19:30:38.386",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757563,1722454238403,-955.27057878,0.00010439,2,"2024-07-31T19:30:38.403",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757564,1722454238422,-328.92787868,0.00010439,2,"2024-07-31T19:30:38.422",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757565,1722454238436,-5993.12399999,0.00010439,2,"2024-07-31T19:30:38.436",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757566,1722454238587,-816.09913019,0.00010439,2,"2024-07-31T19:30:38.587",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757567,1722454238598,-2369.38612381,0.000108,2,"2024-07-31T19:30:38.598",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757568,1722454238610,-6867.20693735,0.000108,2,"2024-07-31T19:30:38.610",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757569,1722454238619,-4627.79306265,0.000108,2,"2024-07-31T19:30:38.619",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757570,1722454238630,-1235.47644,0.000108,2,"2024-07-31T19:30:38.630",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757571,1722454238641,-544.57763909,0.000108,2,"2024-07-31T19:30:38.641",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757572,1722454238653,-526.07957864,0.000108,2,"2024-07-31T19:30:38.653",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757573,1722454238892,-275.96458678,0.000108,2,"2024-07-31T19:30:38.892",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757574,1722454238904,-207.14049284,0.000108,2,"2024-07-31T19:30:38.904",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757575,1722454238914,-1401.4409,0.000108,2,"2024-07-31T19:30:38.914",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757576,1722454238923,-1000.0,0.000108,2,"2024-07-31T19:30:38.923",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757577,1722454238933,-150.0,0.000108,2,"2024-07-31T19:30:38.933",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757578,1722454238949,-37594.76287406,0.0001088,2,"2024-07-31T19:30:38.949",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757637,1722454243125,-530.49366899,9.551e-05,2,"2024-07-31T19:30:43.125",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757639,1722454243134,-10000.0,0.00010439,2,"2024-07-31T19:30:43.134",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757641,1722454243144,-38379.89866618,0.0001088,2,"2024-07-31T19:30:43.144",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757643,1722454243153,-153.18864,0.0001089,2,"2024-07-31T19:30:43.153",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757646,1722454243249,-966.82,0.0001089,2,"2024-07-31T19:30:43.249",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757648,1722454243258,-3604.1128,0.00010898,2,"2024-07-31T19:30:43.258",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757650,1722454243268,-3034.9641,0.000109,2,"2024-07-31T19:30:43.268",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757652,1722454243277,-100000.0,0.000109,2,"2024-07-31T19:30:43.277",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757653,1722454243286,-500.0,0.000109,2,"2024-07-31T19:30:43.286",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757654,1722454243295,-41325.52212504,0.000109,2,"2024-07-31T19:30:43.295",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757655,1722454243307,-656.60656736,0.000109,2,"2024-07-31T19:30:43.307",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757660,1722454243399,-13505.76613705,0.000109,2,"2024-07-31T19:30:43.399",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757663,1722454243414,-330.005,0.000109,2,"2024-07-31T19:30:43.414",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757666,1722454243425,-56684.49987804,0.000109,2,"2024-07-31T19:30:43.425",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757670,1722454243435,-330.43876955,0.000109,2,"2024-07-31T19:30:43.435",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757675,1722454243460,-36351.63030399,0.000109,2,"2024-07-31T19:30:43.460",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757689,1722454243544,-8010.51707536,0.00010439,2,"2024-07-31T19:30:43.544",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757692,1722454243553,-4961.94676687,0.000109,2,"2024-07-31T19:30:43.553",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757709,1722454243713,-2120.46047105,0.000109,2,"2024-07-31T19:30:43.713",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757711,1722454243725,-329.329,0.000109,2,"2024-07-31T19:30:43.725",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757713,1722454243737,-574.92905729,0.000109,2,"2024-07-31T19:30:43.737",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757716,1722454243749,-49262.14772376,0.000109,2,"2024-07-31T19:30:43.749",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757718,1722454243759,-1000.0,0.000109,2,"2024-07-31T19:30:43.759",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757720,1722454243769,-359.23954569,0.000109,2,"2024-07-31T19:30:43.769",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757722,1722454243779,-1000.0,0.000109,2,"2024-07-31T19:30:43.779",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757724,1722454243789,-150.0,0.000109,2,"2024-07-31T19:30:43.789",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757726,1722454243799,-150.0,0.000109,2,"2024-07-31T19:30:43.799",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757728,1722454243808,-150.0,0.000109,2,"2024-07-31T19:30:43.808",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757730,1722454243818,-7500.0,0.000109,2,"2024-07-31T19:30:43.818",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757732,1722454243828,-176.37316993,0.000109,2,"2024-07-31T19:30:43.828",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757734,1722454243838,-356.05,0.000109,2,"2024-07-31T19:30:43.838",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757736,1722454243848,-500.0,0.00010911,2,"2024-07-31T19:30:43.848",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757738,1722454243859,-500.0,0.00010912,2,"2024-07-31T19:30:43.859",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757740,1722454243868,-250.0,0.00010959,2,"2024-07-31T19:30:43.868",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757742,1722454243878,-150.0,0.00010959,2,"2024-07-31T19:30:43.878",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757744,1722454243888,-209.42742902,0.00010997,2,"2024-07-31T19:30:43.888",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757746,1722454243898,-13820.7720603,0.00010998,2,"2024-07-31T19:30:43.898",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757756,1722454243996,-9149.24586806,0.00010998,2,"2024-07-31T19:30:43.996",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757757,1722454244007,-378.703701,0.00010998,2,"2024-07-31T19:30:44.007",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757758,1722454244020,-4143.31,0.00010998,2,"2024-07-31T19:30:44.020",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757765,1722454244080,-1429.0401895,0.00010998,2,"2024-07-31T19:30:44.080",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757767,1722454244092,-443.4506406,0.00010998,2,"2024-07-31T19:30:44.092",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757770,1722454244114,-5857.59696844,0.00010998,2,"2024-07-31T19:30:44.114",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757772,1722454244124,-2204.49809588,0.00010998,2,"2024-07-31T19:30:44.124",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757774,1722454244136,-3397.11893952,0.00010998,2,"2024-07-31T19:30:44.136",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757776,1722454244145,-1072.7874442,0.00010998,2,"2024-07-31T19:30:44.145",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757778,1722454244156,-5086.74388045,0.00010999,2,"2024-07-31T19:30:44.156",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757779,1722454244165,-587.0,0.00011,2,"2024-07-31T19:30:44.165",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757781,1722454244175,-10897.62793583,0.00011,2,"2024-07-31T19:30:44.175",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757786,1722454244224,-633.56217276,0.00011,2,"2024-07-31T19:30:44.224",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757788,1722454244236,-927.77,0.00011,2,"2024-07-31T19:30:44.236",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757790,1722454244251,-6097.83191009,0.00011,2,"2024-07-31T19:30:44.251",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757792,1722454244262,-76992.20698975,0.00011,2,"2024-07-31T19:30:44.262",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757796,1722454244295,-345.30254868,0.00011,2,"2024-07-31T19:30:44.295",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757798,1722454244306,-293.80853246,0.00011,2,"2024-07-31T19:30:44.306",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757800,1722454244318,-1728.53770147,0.00011,2,"2024-07-31T19:30:44.318",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757803,1722454244330,-1383.95848256,0.00011,2,"2024-07-31T19:30:44.330",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757811,1722454244408,-930.552031,0.00011,2,"2024-07-31T19:30:44.408",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757858,1722454246572,-292.84,0.00011,2,"2024-07-31T19:30:46.572",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757859,1722454246584,-1651.032375,0.00011,2,"2024-07-31T19:30:46.584",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757860,1722454246597,-821.075,0.00011,2,"2024-07-31T19:30:46.597",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757861,1722454246609,-520.38152683,0.00011,2,"2024-07-31T19:30:46.609",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757862,1722454246621,-126771.8389927,0.00011,2,"2024-07-31T19:30:46.621",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757863,1722454246631,-18100.60041079,0.00011,2,"2024-07-31T19:30:46.631",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757864,1722454246643,-1682.65901762,0.00011,2,"2024-07-31T19:30:46.643",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757865,1722454246664,-521.20184298,0.00011,2,"2024-07-31T19:30:46.664",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757866,1722454246676,-433.50369205,0.00011,2,"2024-07-31T19:30:46.676",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757867,1722454246688,-721.13299994,0.00011,2,"2024-07-31T19:30:46.688",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757868,1722454246711,-3795.64476265,0.00011,2,"2024-07-31T19:30:46.711",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757869,1722454246723,-626.86484445,0.00011,2,"2024-07-31T19:30:46.723",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757870,1722454246737,-2020.3146244,0.00011,2,"2024-07-31T19:30:46.737",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757871,1722454246771,-66220.99999995,0.00011,2,"2024-07-31T19:30:46.771",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757872,1722454246817,-445.0,0.00010988,2,"2024-07-31T19:30:46.817",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757875,1722454246827,-97879.45219754,0.00011,2,"2024-07-31T19:30:46.827",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757887,1722454662562,152.16,0.0001337,30,"2024-07-31T19:37:42.562",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757898,1722455191829,152.16,0.0001337,30,"2024-07-31T19:46:31.829",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757942,1722455431459,-589.589,8.219e-05,2,"2024-07-31T19:50:31.459",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757943,1722455432414,-251.631,8.219e-05,2,"2024-07-31T19:50:32.414",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757944,1722455432429,-3240.71988058,9.716e-05,2,"2024-07-31T19:50:32.429",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757945,1722455432442,-1106.10866471,9.716e-05,2,"2024-07-31T19:50:32.442",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757946,1722455432455,-659.48885471,9.716e-05,2,"2024-07-31T19:50:32.455",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757947,1722455432465,-634.52,9.8e-05,2,"2024-07-31T19:50:32.465",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757948,1722455432475,-1000.0,9.8e-05,2,"2024-07-31T19:50:32.475",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757949,1722455432485,-167.43,9.815e-05,2,"2024-07-31T19:50:32.485",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757950,1722455432495,-182.27,9.949e-05,2,"2024-07-31T19:50:32.495",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757951,1722455432505,-346.16,9.995e-05,2,"2024-07-31T19:50:32.505",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757952,1722455432514,-1250.0,0.0001,2,"2024-07-31T19:50:32.514",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757953,1722455432524,-187.21,0.00010103,2,"2024-07-31T19:50:32.524",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757954,1722455432534,-150.0,0.00010219,2,"2024-07-31T19:50:32.534",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757955,1722455432544,-421.32019395,0.00010247,2,"2024-07-31T19:50:32.544",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757956,1722455432556,-108.95980605,0.00010247,2,"2024-07-31T19:50:32.556",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757957,1722455432566,-150.0,0.00010247,2,"2024-07-31T19:50:32.566",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757958,1722455432575,-150.0,0.00010247,2,"2024-07-31T19:50:32.575",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757959,1722455432585,-527.03652389,0.00010247,2,"2024-07-31T19:50:32.585",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757960,1722455432598,-3.24347611,0.00010247,2,"2024-07-31T19:50:32.598",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757961,1722455432607,-150.0,0.00010247,2,"2024-07-31T19:50:32.607",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757962,1722455432617,-150.0,0.00010247,2,"2024-07-31T19:50:32.617",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757963,1722455432627,-150.0,0.00010247,2,"2024-07-31T19:50:32.627",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757964,1722455432636,-530.28,0.00010247,2,"2024-07-31T19:50:32.636",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757965,1722455432646,-150.0,0.00010247,2,"2024-07-31T19:50:32.646",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757966,1722455432658,-530.28,0.00010247,2,"2024-07-31T19:50:32.658",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757967,1722455432676,-150.0,0.00010247,2,"2024-07-31T19:50:32.676",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757968,1722455432685,-150.0,0.00010247,2,"2024-07-31T19:50:32.685",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757969,1722455432694,-229.79,0.00010247,2,"2024-07-31T19:50:32.694",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757970,1722455432703,-150.0,0.00010247,2,"2024-07-31T19:50:32.703",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757971,1722455432713,-150.0,0.00010247,2,"2024-07-31T19:50:32.713",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757972,1722455432723,-150.0,0.00010247,2,"2024-07-31T19:50:32.723",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757973,1722455432733,-150.0,0.00010247,2,"2024-07-31T19:50:32.733",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757974,1722455432742,-150.0,0.00010247,2,"2024-07-31T19:50:32.742",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757975,1722455432752,-604.40517486,0.0001045,2,"2024-07-31T19:50:32.752",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757976,1722455432761,-841.22,0.00010467,2,"2024-07-31T19:50:32.761",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757977,1722455432770,-451.28,0.00010478,2,"2024-07-31T19:50:32.770",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757978,1722455432780,-353.22,0.00010478,2,"2024-07-31T19:50:32.780",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757979,1722455432790,-1723.2814163,0.000105,2,"2024-07-31T19:50:32.790",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757980,1722455432801,-707.07731665,0.000105,2,"2024-07-31T19:50:32.801",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757981,1722455432812,-202.52480731,0.000105,2,"2024-07-31T19:50:32.812",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757982,1722455432822,-427.47433483,0.00010567,2,"2024-07-31T19:50:32.822",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757983,1722455432837,-6586.58,0.00010567,2,"2024-07-31T19:50:32.837",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757984,1722455432849,-371.6925449,0.00010567,2,"2024-07-31T19:50:32.849",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757985,1722455432947,-12046.49247876,0.00010567,2,"2024-07-31T19:50:32.947",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757986,1722455432984,-595.5625,0.00010567,2,"2024-07-31T19:50:32.984",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757987,1722455432997,-2046.06,0.00010567,2,"2024-07-31T19:50:32.997",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757988,1722455433033,-16739.13814151,0.00010567,2,"2024-07-31T19:50:33.033",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757989,1722455433043,-1226.3264,0.000107,2,"2024-07-31T19:50:33.043",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757990,1722455433053,-150.0,0.000107,2,"2024-07-31T19:50:33.053",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757991,1722455433063,-662.3303,0.00010798,2,"2024-07-31T19:50:33.063",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757992,1722455433072,-849.7749,0.00010798,2,"2024-07-31T19:50:33.072",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757993,1722455433082,-51595.7064,0.000108,2,"2024-07-31T19:50:33.082",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757994,1722455433092,-20923.7104,0.000108,2,"2024-07-31T19:50:33.092",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757995,1722455433102,-182.7281,0.000108,2,"2024-07-31T19:50:33.102",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757996,1722455433111,-150.0,0.000108,2,"2024-07-31T19:50:33.111",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757997,1722455433121,-150.0,0.000108,2,"2024-07-31T19:50:33.121",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757998,1722455433131,-530.28,0.000108,2,"2024-07-31T19:50:33.131",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333757999,1722455433141,-150.0,0.000108,2,"2024-07-31T19:50:33.141",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758000,1722455433150,-3000.0,0.0001089,2,"2024-07-31T19:50:33.150",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758001,1722455433174,-347.542,0.00010898,2,"2024-07-31T19:50:33.174",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758002,1722455433184,-1574.07831684,0.00010899,2,"2024-07-31T19:50:33.184",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758003,1722455433195,-1574.07831681,0.00010899,2,"2024-07-31T19:50:33.195",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758004,1722455433204,-1574.07831681,0.00010899,2,"2024-07-31T19:50:33.204",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758005,1722455433214,-1574.07831681,0.00010899,2,"2024-07-31T19:50:33.214",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758006,1722455433224,-1574.07831681,0.00010899,2,"2024-07-31T19:50:33.224",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758007,1722455433234,-1574.07831681,0.00010899,2,"2024-07-31T19:50:33.234",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758008,1722455433244,-1574.07831681,0.00010899,2,"2024-07-31T19:50:33.244",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758009,1722455433254,-1574.07831681,0.000109,2,"2024-07-31T19:50:33.254",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758010,1722455433264,-1574.07831681,0.000109,2,"2024-07-31T19:50:33.264",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758011,1722455433273,-1012.93876,0.000109,2,"2024-07-31T19:50:33.273",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758012,1722455433283,-161.23799701,0.000109,2,"2024-07-31T19:50:33.283",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758013,1722455433293,-308.7597,0.000109,2,"2024-07-31T19:50:33.293",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758014,1722455433303,-1574.07831681,0.000109,2,"2024-07-31T19:50:33.303",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758015,1722455433312,-7500.0,0.000109,2,"2024-07-31T19:50:33.312",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758016,1722455433322,-176.96034438,0.000109,2,"2024-07-31T19:50:33.322",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758017,1722455433332,-500.0,0.00010912,2,"2024-07-31T19:50:33.332",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758018,1722455433342,-1667.86,0.00010932,2,"2024-07-31T19:50:33.342",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758019,1722455433352,-200.0,0.00010959,2,"2024-07-31T19:50:33.352",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758020,1722455433363,-250.0,0.00010959,2,"2024-07-31T19:50:33.363",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758021,1722455433373,-500.0,0.00010991,2,"2024-07-31T19:50:33.373",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758022,1722455433383,-931.92338896,0.00010998,2,"2024-07-31T19:50:33.383",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758023,1722455433431,-337.835,0.00010998,2,"2024-07-31T19:50:33.431",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758024,1722455433456,-472.07725986,0.00010998,2,"2024-07-31T19:50:33.456",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758025,1722455433469,-3727.30427163,0.00010998,2,"2024-07-31T19:50:33.469",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758026,1722455433481,-797.37400748,0.00010998,2,"2024-07-31T19:50:33.481",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758027,1722455433493,-819.28,0.00010998,2,"2024-07-31T19:50:33.493",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758028,1722455433505,-401.9262313,0.00010998,2,"2024-07-31T19:50:33.505",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758029,1722455433518,-379.33536327,0.00010998,2,"2024-07-31T19:50:33.518",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758030,1722455433528,-2671.4021504,0.00010998,2,"2024-07-31T19:50:33.528",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758031,1722455433538,-870.55794881,0.00010998,2,"2024-07-31T19:50:33.538",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758032,1722455433550,-478.1956183,0.00010998,2,"2024-07-31T19:50:33.550",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758033,1722455433604,-776.00476389,0.00010998,2,"2024-07-31T19:50:33.604",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758034,1722455433614,-1165.9287665,0.00010998,2,"2024-07-31T19:50:33.614",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758035,1722455433624,-1353.25050961,0.00010998,2,"2024-07-31T19:50:33.624",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758036,1722455433636,-3423.6,0.00010998,2,"2024-07-31T19:50:33.636",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758037,1722455433647,-1414.36815207,0.00010998,2,"2024-07-31T19:50:33.647",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758038,1722455433671,-13517.25894804,0.00010998,2,"2024-07-31T19:50:33.671",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758041,1722455437396,-59818.79067528,0.00010998,2,"2024-07-31T19:50:37.396",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758042,1722455437409,-927.3694137,0.00010998,2,"2024-07-31T19:50:37.409",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758043,1722455437420,-153.58758173,0.00010999,2,"2024-07-31T19:50:37.420",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758044,1722455437430,-735.0,0.00011,2,"2024-07-31T19:50:37.430",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758045,1722455437440,-4077.24744349,0.00011,2,"2024-07-31T19:50:37.440",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758047,1722455438062,-1275.15327242,0.00011,2,"2024-07-31T19:50:38.062",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758051,1722455438080,-1971.6277318,0.00011,2,"2024-07-31T19:50:38.080",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758054,1722455438093,-5391.9202173,0.00011,2,"2024-07-31T19:50:38.093",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758056,1722455438108,-2962.420924,0.00011,2,"2024-07-31T19:50:38.108",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758059,1722455438121,-3576.33989265,0.00011,2,"2024-07-31T19:50:38.121",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758061,1722455438134,-13133.12,0.00011,2,"2024-07-31T19:50:38.134",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758063,1722455438147,-7440.2661436,0.00011,2,"2024-07-31T19:50:38.147",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758065,1722455438164,-32837.23756778,0.00011,2,"2024-07-31T19:50:38.164",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758068,1722455438180,-2637.06102234,0.00011,2,"2024-07-31T19:50:38.180",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758223,1722455439578,-13608.2,0.00011,2,"2024-07-31T19:50:39.578",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758239,1722455439736,-44066.31434281,0.00011,2,"2024-07-31T19:50:39.736",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758241,1722455439747,-20664.98920604,0.00011,2,"2024-07-31T19:50:39.747",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758243,1722455439756,-550373.26027434,0.00011,2,"2024-07-31T19:50:39.756",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758253,1722455439855,-7871.83266382,0.00011,2,"2024-07-31T19:50:39.855",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758256,1722455439880,-1249.66829999,0.00011,2,"2024-07-31T19:50:39.880",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758594,1722455443569,-1638.82678995,0.000108,2,"2024-07-31T19:50:43.569",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758599,1722455443612,-4027.20411005,0.000108,2,"2024-07-31T19:50:43.612",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758601,1722455443622,-99563.21072217,0.00011,2,"2024-07-31T19:50:43.622",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758603,1722455443632,-380.20706292,0.00011,2,"2024-07-31T19:50:43.632",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758606,1722455443654,-13207.11049876,0.00011,2,"2024-07-31T19:50:43.654",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758608,1722455443668,-1124.74788714,0.00011,2,"2024-07-31T19:50:43.668",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758612,1722455443691,-40142.06535542,0.00011,2,"2024-07-31T19:50:43.691",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758614,1722455443701,-18604.99964912,0.00011,2,"2024-07-31T19:50:43.701",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758615,1722455443710,-6701.69470547,0.00011,2,"2024-07-31T19:50:43.710",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758616,1722455443721,-6686.38432214,0.00011,2,"2024-07-31T19:50:43.721",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758643,1722455445569,-599.76979766,0.000109,2,"2024-07-31T19:50:45.569",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758644,1722455445579,-1040.98906734,0.00011,2,"2024-07-31T19:50:45.579",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758645,1722455445598,-1707.88238777,0.00011,2,"2024-07-31T19:50:45.598",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758646,1722455445611,-827.87841086,0.00011,2,"2024-07-31T19:50:45.611",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758647,1722455445623,-3303.57095399,0.00011,2,"2024-07-31T19:50:45.623",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758648,1722455445634,-604.40517486,0.00011,2,"2024-07-31T19:50:45.634",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758649,1722455445693,-6646.64,0.00011,2,"2024-07-31T19:50:45.693",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758650,1722455445705,-718.71157771,0.00011,2,"2024-07-31T19:50:45.705",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758651,1722455445751,-657100.0,0.00011,2,"2024-07-31T19:50:45.751",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758652,1722455445762,-410.00625,0.00011,2,"2024-07-31T19:50:45.762",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758654,1722455445910,-270853.98202592,0.00011,2,"2024-07-31T19:50:45.910",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758656,1722455445928,-30493.15820163,0.00011,2,"2024-07-31T19:50:45.928",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758658,1722455445940,-3540.2212026,0.00011,2,"2024-07-31T19:50:45.940",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758777,1722455591571,500.0,0.00027,120,"2024-07-31T19:53:11.571",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758778,1722455594249,1000.0,0.00027,120,"2024-07-31T19:53:14.249",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758829,1722455655214,152.16,0.0001337,30,"2024-07-31T19:54:15.214",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758874,1722455752860,-2756.7848,0.000107,2,"2024-07-31T19:55:52.860",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758875,1722455752881,-4395.11384839,0.0001079,2,"2024-07-31T19:55:52.881",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758876,1722455752903,-300.0,0.00010799,2,"2024-07-31T19:55:52.903",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758877,1722455752928,-4808.2539,0.000108,2,"2024-07-31T19:55:52.928",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758878,1722455752949,-11313.05498942,0.000108,2,"2024-07-31T19:55:52.949",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758879,1722455752972,-150.0,0.00010897,2,"2024-07-31T19:55:52.972",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758880,1722455752993,-1000.0,0.00010898,2,"2024-07-31T19:55:52.993",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758881,1722455753017,-1502.3093,0.00010898,2,"2024-07-31T19:55:53.017",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758882,1722455753038,-10974.48316219,0.00010898,2,"2024-07-31T19:55:53.038",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758888,1722455772476,-2000.0,0.00010194,2,"2024-07-31T19:56:12.476",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758889,1722455772500,-3000.0,0.0001089,2,"2024-07-31T19:56:12.500",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758890,1722455772525,-12856.0,0.0001089,2,"2024-07-31T19:56:12.525",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758891,1722455772550,-300.0,0.00010897,2,"2024-07-31T19:56:12.550",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758892,1722455772575,-300.0,0.00010897,2,"2024-07-31T19:56:12.575",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758893,1722455772604,-24028.95463781,0.00010898,2,"2024-07-31T19:56:12.604",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758894,1722455772632,-500.0,0.00010898,2,"2024-07-31T19:56:12.632",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758895,1722455772656,-7500.0,0.000109,2,"2024-07-31T19:56:12.656",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758896,1722455772680,-3991.18446678,0.000109,2,"2024-07-31T19:56:12.680",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758897,1722455772705,-159.40595947,0.000109,2,"2024-07-31T19:56:12.705",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758898,1722455772730,-4894.758471,0.000109,2,"2024-07-31T19:56:12.730",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758899,1722455772754,-161.237997,0.000109,2,"2024-07-31T19:56:12.754",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758900,1722455772780,-1112.98096882,0.000109,2,"2024-07-31T19:56:12.780",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758901,1722455772804,-1299.5345,0.000109,2,"2024-07-31T19:56:12.804",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758902,1722455772828,-9310.2162,0.000109,2,"2024-07-31T19:56:12.828",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758903,1722455772859,-716.28764572,0.000109,2,"2024-07-31T19:56:12.859",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758904,1722455772885,-2825.48979996,0.000109,2,"2024-07-31T19:56:12.885",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758905,1722455772910,-500.0,0.00010912,2,"2024-07-31T19:56:12.910",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758906,1722455772938,-2189.4195856,0.00010997,2,"2024-07-31T19:56:12.938",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758907,1722455772963,-7612.6528493,0.00010997,2,"2024-07-31T19:56:12.963",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758908,1722455772988,-1141.6680581,0.00010997,2,"2024-07-31T19:56:12.988",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758909,1722455773013,-746.7870862,0.00010997,2,"2024-07-31T19:56:13.013",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758910,1722455773039,-35632.12953907,0.00010997,2,"2024-07-31T19:56:13.039",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758912,1722455774639,-456.36385471,0.000109,2,"2024-07-31T19:56:14.639",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758913,1722455774667,-14936.33571223,0.00010997,2,"2024-07-31T19:56:14.667",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758914,1722455774692,-217.6672489,0.00010997,2,"2024-07-31T19:56:14.692",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758915,1722455774716,-589.6801057,0.00010997,2,"2024-07-31T19:56:14.716",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758916,1722455774741,-4617.93432456,0.00010997,2,"2024-07-31T19:56:14.741",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758917,1722455774767,-299.35069514,0.00010999,2,"2024-07-31T19:56:14.767",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758918,1722455774791,-662.0,0.00011,2,"2024-07-31T19:56:14.791",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758919,1722455774818,-100999.37582359,0.00011,2,"2024-07-31T19:56:14.818",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333758930,1722455790727,-4296.03,0.00010318,2,"2024-07-31T19:56:30.727",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333759013,1722456121652,152.16,0.0001337,30,"2024-07-31T20:02:01.652",0.0003139,19.56,0.9803957124144856,1955998756.0144362]
[333759070,1722456631774,-828.65,8.219e-05,2,"2024-07-31T20:10:31.774",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759071,1722456631784,-1000.0,9.811e-05,2,"2024-07-31T20:10:31.784",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759072,1722456631794,-250.0,9.86e-05,2,"2024-07-31T20:10:31.794",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759073,1722456631804,-192.14261377,9.861e-05,2,"2024-07-31T20:10:31.804",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759074,1722456631814,-300.0,9.868e-05,2,"2024-07-31T20:10:31.814",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759075,1722456631823,-9023.4107823,9.869e-05,2,"2024-07-31T20:10:31.823",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759076,1722456631835,-6966.1492177,9.869e-05,2,"2024-07-31T20:10:31.835",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759077,1722456631847,-187.21,9.905e-05,2,"2024-07-31T20:10:31.847",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759078,1722456631856,-192.14261377,9.905e-05,2,"2024-07-31T20:10:31.856",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759079,1722456631866,-2000.0,9.917e-05,2,"2024-07-31T20:10:31.866",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759080,1722456631876,-4365.45,9.917e-05,2,"2024-07-31T20:10:31.876",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759081,1722456631886,-1250.0,0.0001,2,"2024-07-31T20:10:31.886",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759082,1722456631895,-468.17,0.0001002,2,"2024-07-31T20:10:31.895",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759083,1722456631905,-194.76,0.00010056,2,"2024-07-31T20:10:31.905",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759084,1722456631915,-200.0,0.00010075,2,"2024-07-31T20:10:31.915",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759085,1722456631925,-178.97,0.00010237,2,"2024-07-31T20:10:31.925",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759086,1722456631934,-318.57,0.00010382,2,"2024-07-31T20:10:31.934",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759087,1722456631944,-9836.3548,0.00010432,2,"2024-07-31T20:10:31.944",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759088,1722456631955,-828.65,0.00010472,2,"2024-07-31T20:10:31.955",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759089,1722456631965,-150.0,0.000108,2,"2024-07-31T20:10:31.965",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759090,1722456631975,-420.0,0.00010855,2,"2024-07-31T20:10:31.975",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759091,1722456631985,-10243.8914,0.00010897,2,"2024-07-31T20:10:31.985",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759092,1722456631995,-965.9951,0.00010897,2,"2024-07-31T20:10:31.995",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759093,1722456632005,-592.94,0.000109,2,"2024-07-31T20:10:32.005",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759094,1722456632015,-2675.9042,0.000109,2,"2024-07-31T20:10:32.015",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759095,1722456632025,-4789.9298,0.000109,2,"2024-07-31T20:10:32.025",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759096,1722456632034,-290.4654,0.000109,2,"2024-07-31T20:10:32.034",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759097,1722456632044,-322.9445,0.000109,2,"2024-07-31T20:10:32.044",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759099,1722456632054,-151.7286345,0.000109,2,"2024-07-31T20:10:32.054",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759100,1722456632065,-858.50132087,0.000109,2,"2024-07-31T20:10:32.065",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759101,1722456632075,-858.50132084,0.00010912,2,"2024-07-31T20:10:32.075",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759102,1722456632084,-858.50132084,0.00010923,2,"2024-07-31T20:10:32.084",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759103,1722456632098,-858.50132084,0.00010935,2,"2024-07-31T20:10:32.098",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759104,1722456632107,-858.50132084,0.00010947,2,"2024-07-31T20:10:32.107",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759105,1722456632117,-10186.80000099,0.0001095,2,"2024-07-31T20:10:32.117",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759106,1722456632128,-858.50132084,0.00010958,2,"2024-07-31T20:10:32.128",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759107,1722456632137,-250.0,0.00010959,2,"2024-07-31T20:10:32.137",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759108,1722456632147,-858.50132084,0.0001097,2,"2024-07-31T20:10:32.147",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759109,1722456632156,-858.50132084,0.00010982,2,"2024-07-31T20:10:32.156",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759110,1722456632166,-155.0,0.0001099,2,"2024-07-31T20:10:32.166",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759111,1722456632175,-858.50132084,0.00010993,2,"2024-07-31T20:10:32.175",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759112,1722456632189,-1486.5393936,0.00010997,2,"2024-07-31T20:10:32.189",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759113,1722456632199,-6523.2425115,0.00010998,2,"2024-07-31T20:10:32.199",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759114,1722456632208,-618.8245473,0.00010998,2,"2024-07-31T20:10:32.208",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759115,1722456632218,-1620.9063752,0.00010998,2,"2024-07-31T20:10:32.218",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759116,1722456632229,-22700.4471847,0.00010998,2,"2024-07-31T20:10:32.229",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759117,1722456632238,-27990.9294006,0.00010998,2,"2024-07-31T20:10:32.238",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759118,1722456632248,-182.87920874,0.00010998,2,"2024-07-31T20:10:32.248",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759119,1722456632257,-299.35069514,0.00010999,2,"2024-07-31T20:10:32.257",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759120,1722456632270,-744.0,0.00011,2,"2024-07-31T20:10:32.270",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759121,1722456632279,-506309.20957562,0.00011,2,"2024-07-31T20:10:32.279",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759122,1722456632325,-8610.4235858,0.00011,2,"2024-07-31T20:10:32.325",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759123,1722456632336,-266.95294903,0.00011,2,"2024-07-31T20:10:32.336",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759124,1722456632351,-327.53714,0.00011,2,"2024-07-31T20:10:32.351",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759125,1722456632390,-5000.40419094,0.00011,2,"2024-07-31T20:10:32.390",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759126,1722456632417,-564919.1875349,0.00011,2,"2024-07-31T20:10:32.417",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759127,1722456632428,-1961.61307,0.00011,2,"2024-07-31T20:10:32.428",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759128,1722456632441,-88628.95127736,0.00011,2,"2024-07-31T20:10:32.441",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759129,1722456632461,-968.08911481,0.00011,2,"2024-07-31T20:10:32.461",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759130,1722456632472,-679.73,0.00011,2,"2024-07-31T20:10:32.472",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759131,1722456632533,-4469.139096,0.00011,2,"2024-07-31T20:10:32.533",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759132,1722456632586,-6599.90554356,0.00011,2,"2024-07-31T20:10:32.586",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759133,1722456632603,-3269.35,0.00011,2,"2024-07-31T20:10:32.603",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759134,1722456632614,-2280.57713759,0.00011,2,"2024-07-31T20:10:32.614",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759136,1722456637599,-6516.51,0.00011,2,"2024-07-31T20:10:37.599",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759320,1722456639887,-1766.0,0.00011,2,"2024-07-31T20:10:39.887",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759323,1722456639899,-2180.5836,0.00011,2,"2024-07-31T20:10:39.899",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759325,1722456639911,-1506.54650978,0.00011,2,"2024-07-31T20:10:39.911",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759327,1722456639923,-300.0,0.00011,2,"2024-07-31T20:10:39.923",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759329,1722456639935,-5255.92241343,0.00011,2,"2024-07-31T20:10:39.935",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759331,1722456639947,-1500.90477222,0.00011,2,"2024-07-31T20:10:39.947",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759333,1722456639959,-2614.72,0.00011,2,"2024-07-31T20:10:39.959",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759337,1722456639972,-313.999999,0.00011,2,"2024-07-31T20:10:39.972",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759339,1722456639985,-8344.61681442,0.00011,2,"2024-07-31T20:10:39.985",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759341,1722456639997,-327.40327015,0.00011,2,"2024-07-31T20:10:39.997",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759343,1722456640010,-916.52144178,0.00011,2,"2024-07-31T20:10:40.010",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759345,1722456640023,-302.6099945,0.00011,2,"2024-07-31T20:10:40.023",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759348,1722456640035,-366.52126205,0.00011,2,"2024-07-31T20:10:40.035",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759350,1722456640046,-1291.06,0.00011,2,"2024-07-31T20:10:40.046",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759452,1722456641073,-327.01696173,0.00011,2,"2024-07-31T20:10:41.073",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759454,1722456641085,-48345.31276238,0.00011,2,"2024-07-31T20:10:41.085",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759456,1722456641099,-25549.81901672,0.00011,2,"2024-07-31T20:10:41.099",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759461,1722456641133,-51523.13944813,0.00011,2,"2024-07-31T20:10:41.133",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759463,1722456641143,-86037.20885643,0.00011,2,"2024-07-31T20:10:41.143",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759465,1722456641155,-517.04614379,0.00011,2,"2024-07-31T20:10:41.155",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759467,1722456641167,-1330.87340116,0.00011,2,"2024-07-31T20:10:41.167",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759469,1722456641179,-876.83049449,0.00011,2,"2024-07-31T20:10:41.179",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759476,1722456641245,-3781.36129639,0.00011,2,"2024-07-31T20:10:41.245",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759478,1722456641256,-23538.13631104,0.00011,2,"2024-07-31T20:10:41.256",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759518,1722456641741,-7231.66009916,0.00011,2,"2024-07-31T20:10:41.741",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759521,1722456641762,-253.44497898,0.00011,2,"2024-07-31T20:10:41.762",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759523,1722456641774,-345.91147168,0.00011,2,"2024-07-31T20:10:41.774",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759530,1722456641841,-2644.94176012,0.00011,2,"2024-07-31T20:10:41.841",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759532,1722456641858,-2843.51779656,0.00011,2,"2024-07-31T20:10:41.858",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759651,1722456643316,-2629.05468839,0.00011,2,"2024-07-31T20:10:43.316",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759652,1722456643328,-263.3735251,0.00011,2,"2024-07-31T20:10:43.328",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759663,1722456643426,-13082.03096913,0.00011,2,"2024-07-31T20:10:43.426",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759666,1722456643441,-4336.95767507,0.00011,2,"2024-07-31T20:10:43.441",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759668,1722456643453,-89640.23005331,0.00011,2,"2024-07-31T20:10:43.453",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759673,1722456643494,-3953.8968252,0.00011,2,"2024-07-31T20:10:43.494",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759675,1722456643505,-13077.05328,0.00011,2,"2024-07-31T20:10:43.505",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759680,1722456643537,-4969.05072621,0.00011,2,"2024-07-31T20:10:43.537",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759682,1722456643549,-10506.3604,0.00011,2,"2024-07-31T20:10:43.549",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759684,1722456643561,-103590.41483222,0.00011,2,"2024-07-31T20:10:43.561",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759688,1722456643592,-1723.52276409,0.00011,2,"2024-07-31T20:10:43.592",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759691,1722456643620,-3269.648,0.00011,2,"2024-07-31T20:10:43.620",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759693,1722456643632,-655.0,0.00011,2,"2024-07-31T20:10:43.632",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759696,1722456643643,-1967.02105067,0.00011,2,"2024-07-31T20:10:43.643",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759698,1722456643654,-355.01000002,0.00011,2,"2024-07-31T20:10:43.654",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759702,1722456643681,-262.78998401,0.00011,2,"2024-07-31T20:10:43.681",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759704,1722456643692,-360.63894676,0.00011,2,"2024-07-31T20:10:43.692",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759873,1722456645670,-35527.84556166,0.00011,2,"2024-07-31T20:10:45.670",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759874,1722456645737,-1655.37262797,0.00011,2,"2024-07-31T20:10:45.737",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759875,1722456645748,-712.12356696,0.00011,2,"2024-07-31T20:10:45.748",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759876,1722456645759,-883.43141729,0.00011,2,"2024-07-31T20:10:45.759",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759877,1722456645770,-795.95894059,0.00011,2,"2024-07-31T20:10:45.770",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759878,1722456645790,-3264.25,0.00011,2,"2024-07-31T20:10:45.790",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759879,1722456645976,-302.57529339,0.00011,2,"2024-07-31T20:10:45.976",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759880,1722456645995,-287.82841726,0.00011,2,"2024-07-31T20:10:45.995",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759882,1722456646016,-1005.0511462,0.00011,2,"2024-07-31T20:10:46.016",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759884,1722456646027,-3268.20009734,0.00011,2,"2024-07-31T20:10:46.027",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759886,1722456646038,-1055.00299564,0.00011,2,"2024-07-31T20:10:46.038",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759889,1722456646050,-13099.27103999,0.00011,2,"2024-07-31T20:10:46.050",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759891,1722456646065,-407.81875,0.00011,2,"2024-07-31T20:10:46.065",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759893,1722456646076,-358.75624785,0.00011,2,"2024-07-31T20:10:46.076",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759895,1722456646087,-18355.3879694,0.00011,2,"2024-07-31T20:10:46.087",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759900,1722456646127,-1766.32907813,0.00011,2,"2024-07-31T20:10:46.127",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759902,1722456646138,-814.325,0.00011,2,"2024-07-31T20:10:46.138",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759904,1722456646149,-1142.54226569,0.00011,2,"2024-07-31T20:10:46.149",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333759906,1722456646160,-1959.34229905,0.00011,2,"2024-07-31T20:10:46.160",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760101,1722456662068,152.16,0.0001337,30,"2024-07-31T20:11:02.068",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760112,1722456792352,500.0,0.00027,120,"2024-07-31T20:13:12.352",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760113,1722456795681,1000.0,0.00027,120,"2024-07-31T20:13:15.681",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760126,1722457277507,-227.57161283,8.219e-05,2,"2024-07-31T20:21:17.507",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760127,1722457281836,150.01,0.0001337,30,"2024-07-31T20:21:21.836",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760128,1722457351423,-643.70838717,8.219e-05,2,"2024-07-31T20:22:31.423",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760129,1722457351445,-392.8,9.059e-05,2,"2024-07-31T20:22:31.445",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760130,1722457351467,-2209.85,9.071e-05,2,"2024-07-31T20:22:31.467",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760131,1722457351496,-1947.2,9.094e-05,2,"2024-07-31T20:22:31.496",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760132,1722457351517,-1487.02,9.132e-05,2,"2024-07-31T20:22:31.517",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760133,1722457351540,-152.35,9.134e-05,2,"2024-07-31T20:22:31.540",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760134,1722457351562,-2774.99,9.215e-05,2,"2024-07-31T20:22:31.562",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760135,1722457351585,-250.0,9.235e-05,2,"2024-07-31T20:22:31.585",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760136,1722457351607,-990.03,9.238e-05,2,"2024-07-31T20:22:31.607",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760137,1722457351630,-1678.28,9.254e-05,2,"2024-07-31T20:22:31.630",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760138,1722457351652,-300.0,9.289e-05,2,"2024-07-31T20:22:31.652",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760139,1722457351675,-2058.44,9.29e-05,2,"2024-07-31T20:22:31.675",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760140,1722457351698,-200.0,9.322e-05,2,"2024-07-31T20:22:31.698",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760141,1722457351719,-559.19,9.369e-05,2,"2024-07-31T20:22:31.719",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760142,1722457351741,-237.69,9.369e-05,2,"2024-07-31T20:22:31.741",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760143,1722457351763,-1221.3423,9.529e-05,2,"2024-07-31T20:22:31.763",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760144,1722457351785,-182.6,9.613e-05,2,"2024-07-31T20:22:31.785",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760145,1722457351807,-23900.0,9.629e-05,2,"2024-07-31T20:22:31.807",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760146,1722457351828,-228.74,9.663e-05,2,"2024-07-31T20:22:31.828",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760147,1722457351849,-3452.6838,9.67e-05,2,"2024-07-31T20:22:31.849",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760148,1722457351870,-150.99,9.67e-05,2,"2024-07-31T20:22:31.870",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760149,1722457351891,-2558.04,9.67e-05,2,"2024-07-31T20:22:31.891",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760150,1722457351911,-878.59,9.67e-05,2,"2024-07-31T20:22:31.911",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760151,1722457351932,-317.7243,9.77e-05,2,"2024-07-31T20:22:31.932",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760152,1722457351954,-200.0,9.804e-05,2,"2024-07-31T20:22:31.954",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760153,1722457351975,-150.0,9.892e-05,2,"2024-07-31T20:22:31.975",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760154,1722457351996,-800.97,9.893e-05,2,"2024-07-31T20:22:31.996",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760155,1722457352017,-15133.52,9.893e-05,2,"2024-07-31T20:22:32.017",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760156,1722457352038,-150.99,9.893e-05,2,"2024-07-31T20:22:32.038",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760157,1722457352060,-796.69,9.962e-05,2,"2024-07-31T20:22:32.060",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760158,1722457352081,-183.47,0.00010031,2,"2024-07-31T20:22:32.081",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760159,1722457352102,-179.02,0.00010075,2,"2024-07-31T20:22:32.102",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760160,1722457352123,-150.0,0.00010178,2,"2024-07-31T20:22:32.123",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760161,1722457352144,-150.0,0.00010178,2,"2024-07-31T20:22:32.144",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760162,1722457352167,-300.0,0.000102,3,"2024-07-31T20:22:32.167",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760163,1722457352187,-150.0,0.000102,2,"2024-07-31T20:22:32.187",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760164,1722457352208,-420.0,0.00010218,2,"2024-07-31T20:22:32.208",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760165,1722457352230,-150.0,0.00010278,2,"2024-07-31T20:22:32.230",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760166,1722457352252,-700.0,0.000103,3,"2024-07-31T20:22:32.252",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760167,1722457352273,-150.0,0.000103,2,"2024-07-31T20:22:32.273",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760168,1722457352294,-1100.0,0.000104,3,"2024-07-31T20:22:32.294",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760169,1722457352315,-150.0,0.000104,2,"2024-07-31T20:22:32.315",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760170,1722457352336,-150.0,0.000104,2,"2024-07-31T20:22:32.336",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760171,1722457352358,-871.28,0.00010453,2,"2024-07-31T20:22:32.358",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760172,1722457352380,-200.0,0.00010487,2,"2024-07-31T20:22:32.380",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760173,1722457352403,-1500.0,0.000105,3,"2024-07-31T20:22:32.403",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760174,1722457352426,-4808.0,0.00010576,2,"2024-07-31T20:22:32.426",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760175,1722457352448,-1900.0,0.000106,3,"2024-07-31T20:22:32.448",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760176,1722457352469,-2500.0,0.000106,2,"2024-07-31T20:22:32.469",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760177,1722457352492,-501.550917,0.00010664,2,"2024-07-31T20:22:32.492",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760178,1722457352513,-156.604159,0.00010664,2,"2024-07-31T20:22:32.513",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760179,1722457352535,-520.28807,0.00010664,2,"2024-07-31T20:22:32.535",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760180,1722457352557,-300.0,0.000107,3,"2024-07-31T20:22:32.557",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760181,1722457352578,-46999.35806683,0.000107,2,"2024-07-31T20:22:32.578",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760182,1722457424649,155.0,0.00012969,120,"2024-07-31T20:23:44.649",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760183,1722457464442,251.57884743,0.0001572,120,"2024-07-31T20:24:24.442",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760184,1722457486708,784.15,8.219e-05,2,"2024-07-31T20:24:46.708",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760188,1722457527360,389.07569004,8.219e-05,2,"2024-07-31T20:25:27.360",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760190,1722457541304,227.57161283,8.219e-05,2,"2024-07-31T20:25:41.304",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760192,1722457556809,714.20269713,6.94e-05,2,"2024-07-31T20:25:56.809",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760193,1722457556834,22792.04094459,6.94e-05,2,"2024-07-31T20:25:56.834",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760204,1722457641304,150.0,6.94e-05,2,"2024-07-31T20:27:21.304",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760205,1722457641326,77.57161283,6.94e-05,2,"2024-07-31T20:27:21.326",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760206,1722457648346,150.0,6.94e-05,2,"2024-07-31T20:27:28.346",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760207,1722457648368,150.0,6.94e-05,2,"2024-07-31T20:27:28.368",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760208,1722457648389,150.0,6.94e-05,2,"2024-07-31T20:27:28.389",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760209,1722457648412,50.0,6.94e-05,2,"2024-07-31T20:27:28.412",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760217,1722457787318,150.0,6.94e-05,2,"2024-07-31T20:29:47.318",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760218,1722457787339,77.57161283,6.94e-05,2,"2024-07-31T20:29:47.339",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760219,1722457813435,150.01,0.0001337,30,"2024-07-31T20:30:13.435",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760251,1722457831799,-194.54673528,8.8e-05,2,"2024-07-31T20:30:31.799",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760256,1722457831809,-1887.36930694,9e-05,2,"2024-07-31T20:30:31.809",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760259,1722457831818,-250.0,9.176e-05,2,"2024-07-31T20:30:31.818",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760262,1722457831828,-880.0,9.221e-05,2,"2024-07-31T20:30:31.828",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760263,1722457831837,-176.99,9.653e-05,2,"2024-07-31T20:30:31.837",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760264,1722457831846,-300.0,9.887e-05,2,"2024-07-31T20:30:31.846",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760265,1722457831856,-300.0,9.887e-05,2,"2024-07-31T20:30:31.856",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760266,1722457831865,-218.86282843,9.888e-05,2,"2024-07-31T20:30:31.865",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760267,1722457831874,-150.0,9.888e-05,2,"2024-07-31T20:30:31.874",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760268,1722457831883,-150.0,9.888e-05,2,"2024-07-31T20:30:31.883",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760269,1722457831893,-150.0,9.888e-05,2,"2024-07-31T20:30:31.893",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760270,1722457831902,-150.0,9.888e-05,2,"2024-07-31T20:30:31.902",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760271,1722457831911,-150.0,9.888e-05,2,"2024-07-31T20:30:31.911",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760272,1722457831920,-150.0,9.888e-05,2,"2024-07-31T20:30:31.920",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760273,1722457831930,-150.0,9.888e-05,2,"2024-07-31T20:30:31.930",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760274,1722457831943,-150.0,9.888e-05,2,"2024-07-31T20:30:31.943",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760275,1722457831952,-150.0,9.888e-05,2,"2024-07-31T20:30:31.952",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760276,1722457831963,-150.0,9.888e-05,2,"2024-07-31T20:30:31.963",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760277,1722457831972,-218.86282843,9.899e-05,2,"2024-07-31T20:30:31.972",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760278,1722457831981,-150.0,9.905e-05,2,"2024-07-31T20:30:31.981",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760279,1722457831990,-218.86282843,9.91e-05,2,"2024-07-31T20:30:31.990",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760280,1722457831999,-1385.15,9.91e-05,2,"2024-07-31T20:30:31.999",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760281,1722457832009,-827.89935067,9.91e-05,2,"2024-07-31T20:30:32.009",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760282,1722457832032,-536.12064933,9.91e-05,2,"2024-07-31T20:30:32.032",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760283,1722457832042,-499.99,9.91e-05,2,"2024-07-31T20:30:32.042",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760284,1722457832052,-218.86282843,9.921e-05,2,"2024-07-31T20:30:32.052",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760285,1722457832061,-150.0,9.921e-05,2,"2024-07-31T20:30:32.061",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760286,1722457832070,-150.0,9.923e-05,2,"2024-07-31T20:30:32.070",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760287,1722457832079,-218.86282843,9.932e-05,2,"2024-07-31T20:30:32.079",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760288,1722457832089,-150.0,9.94e-05,2,"2024-07-31T20:30:32.089",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760289,1722457832099,-218.86282843,9.943e-05,2,"2024-07-31T20:30:32.099",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760290,1722457832108,-150.0,9.945e-05,2,"2024-07-31T20:30:32.108",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760291,1722457832117,-218.86282843,9.954e-05,2,"2024-07-31T20:30:32.117",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760292,1722457832126,-150.0,9.954e-05,2,"2024-07-31T20:30:32.126",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760293,1722457832135,-150.0,9.957e-05,2,"2024-07-31T20:30:32.135",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760294,1722457832144,-427.58803695,9.962e-05,2,"2024-07-31T20:30:32.144",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760295,1722457832156,-0.42196305,9.962e-05,2,"2024-07-31T20:30:32.156",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760296,1722457832165,-218.86282843,9.965e-05,2,"2024-07-31T20:30:32.165",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760297,1722457832174,-150.0,9.975e-05,2,"2024-07-31T20:30:32.174",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760298,1722457832182,-218.86282843,9.976e-05,2,"2024-07-31T20:30:32.182",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760299,1722457832193,-218.86282843,9.988e-05,2,"2024-07-31T20:30:32.193",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760300,1722457832202,-150.0,9.988e-05,2,"2024-07-31T20:30:32.202",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760301,1722457832212,-150.0,9.988e-05,2,"2024-07-31T20:30:32.212",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760302,1722457832222,-150.0,9.992e-05,2,"2024-07-31T20:30:32.222",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760304,1722457832233,-218.86282843,9.999e-05,2,"2024-07-31T20:30:32.233",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760306,1722457832245,-4027.20414904,0.0001,2,"2024-07-31T20:30:32.245",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760308,1722457832255,-150.0,0.00010003,2,"2024-07-31T20:30:32.255",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760309,1722457832265,-218.86282843,0.0001001,2,"2024-07-31T20:30:32.265",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760310,1722457832275,-150.0,0.0001001,2,"2024-07-31T20:30:32.275",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760312,1722457832284,-218.86282843,0.00010021,2,"2024-07-31T20:30:32.284",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760313,1722457832294,-150.0,0.00010021,2,"2024-07-31T20:30:32.294",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760315,1722457832304,-113.79263331,0.00010027,2,"2024-07-31T20:30:32.304",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760316,1722457832317,-36.20736669,0.00010027,2,"2024-07-31T20:30:32.317",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760317,1722457832326,-218.86282843,0.00010032,2,"2024-07-31T20:30:32.326",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760318,1722457832336,-218.86282843,0.00010043,2,"2024-07-31T20:30:32.336",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760319,1722457832345,-150.0,0.00010045,2,"2024-07-31T20:30:32.345",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760320,1722457832354,-218.86282843,0.00010054,2,"2024-07-31T20:30:32.354",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760321,1722457832363,-150.0,0.00010054,2,"2024-07-31T20:30:32.363",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760322,1722457832373,-420.45,0.00010055,2,"2024-07-31T20:30:32.373",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760323,1722457832382,-834.21,0.00010055,2,"2024-07-31T20:30:32.382",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760324,1722457832391,-834.21,0.00010055,2,"2024-07-31T20:30:32.391",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760325,1722457832401,-420.45,0.00010055,2,"2024-07-31T20:30:32.401",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760326,1722457832410,-420.45,0.00010055,2,"2024-07-31T20:30:32.410",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760327,1722457832420,-834.21,0.00010055,2,"2024-07-31T20:30:32.420",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760328,1722457832429,-420.45,0.00010055,2,"2024-07-31T20:30:32.429",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760329,1722457832441,-834.21,0.00010055,2,"2024-07-31T20:30:32.441",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760330,1722457832450,-420.45,0.00010055,2,"2024-07-31T20:30:32.450",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760331,1722457832460,-834.21,0.00010055,2,"2024-07-31T20:30:32.460",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760332,1722457832470,-834.21,0.00010055,2,"2024-07-31T20:30:32.470",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760333,1722457832480,-420.45,0.00010055,2,"2024-07-31T20:30:32.480",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760334,1722457832490,-420.45,0.00010055,2,"2024-07-31T20:30:32.490",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760335,1722457832499,-834.21,0.00010055,2,"2024-07-31T20:30:32.499",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760336,1722457832508,-420.45,0.00010055,2,"2024-07-31T20:30:32.508",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760337,1722457832518,-834.21,0.00010055,2,"2024-07-31T20:30:32.518",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760338,1722457832527,-419.82,0.00010055,2,"2024-07-31T20:30:32.527",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760339,1722457832536,-832.95,0.00010055,2,"2024-07-31T20:30:32.536",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760340,1722457832556,-150.0,0.00010061,2,"2024-07-31T20:30:32.556",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760341,1722457832571,-150.0,0.00010062,2,"2024-07-31T20:30:32.571",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760342,1722457832580,-218.86282843,0.00010065,2,"2024-07-31T20:30:32.580",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760343,1722457832590,-218.86282843,0.00010076,2,"2024-07-31T20:30:32.590",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760344,1722457832600,-150.0,0.00010079,2,"2024-07-31T20:30:32.600",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760345,1722457832609,-218.86282843,0.00010087,2,"2024-07-31T20:30:32.609",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760346,1722457832619,-150.0,0.00010087,2,"2024-07-31T20:30:32.619",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760347,1722457832628,-150.0,0.00010097,2,"2024-07-31T20:30:32.628",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760348,1722457832637,-218.86282843,0.00010099,2,"2024-07-31T20:30:32.637",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760349,1722457832646,-218.86282843,0.0001011,2,"2024-07-31T20:30:32.646",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760350,1722457832656,-150.0,0.00010114,2,"2024-07-31T20:30:32.656",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760351,1722457832665,-150.0,0.00010119,2,"2024-07-31T20:30:32.665",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760352,1722457832674,-218.86282843,0.00010121,2,"2024-07-31T20:30:32.674",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760353,1722457832683,-150.0,0.00010121,2,"2024-07-31T20:30:32.683",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760354,1722457832695,-218.86282843,0.00010132,2,"2024-07-31T20:30:32.695",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760355,1722457832705,-150.0,0.00010132,2,"2024-07-31T20:30:32.705",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760356,1722457832714,-218.86282843,0.00010143,2,"2024-07-31T20:30:32.714",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760357,1722457832723,-150.0,0.00010149,2,"2024-07-31T20:30:32.723",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760358,1722457832732,-218.86282843,0.00010154,2,"2024-07-31T20:30:32.732",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760359,1722457832741,-150.0,0.00010154,2,"2024-07-31T20:30:32.741",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760360,1722457832750,-150.0,0.00010162,2,"2024-07-31T20:30:32.750",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760361,1722457832759,-180.13869216,0.00010165,2,"2024-07-31T20:30:32.759",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760362,1722457832771,-38.72413627,0.00010165,2,"2024-07-31T20:30:32.771",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760363,1722457832781,-150.0,0.00010167,2,"2024-07-31T20:30:32.781",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760364,1722457832790,-218.86282843,0.00010176,2,"2024-07-31T20:30:32.790",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760365,1722457832799,-150.0,0.00010177,2,"2024-07-31T20:30:32.799",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760366,1722457832808,-150.0,0.00010184,2,"2024-07-31T20:30:32.808",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760367,1722457832817,-190.2930353,0.00010187,2,"2024-07-31T20:30:32.817",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760368,1722457832829,-28.56979313,0.00010187,2,"2024-07-31T20:30:32.829",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760369,1722457832838,-150.0,0.00010187,2,"2024-07-31T20:30:32.838",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760370,1722457832847,-150.0,0.00010192,2,"2024-07-31T20:30:32.847",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760371,1722457832857,-150.0,0.00010192,2,"2024-07-31T20:30:32.857",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760372,1722457832866,-856.59,0.00010192,2,"2024-07-31T20:30:32.866",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760373,1722457832875,-355.09,0.00010192,2,"2024-07-31T20:30:32.875",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760374,1722457832884,-150.0,0.00010192,2,"2024-07-31T20:30:32.884",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760375,1722457832894,-150.0,0.00010192,2,"2024-07-31T20:30:32.894",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760376,1722457832903,-218.86282843,0.00010198,2,"2024-07-31T20:30:32.903",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760377,1722457832912,-150.0,0.00010202,2,"2024-07-31T20:30:32.912",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760378,1722457832921,-218.86282843,0.00010209,2,"2024-07-31T20:30:32.921",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760379,1722457832930,-150.0,0.00010219,2,"2024-07-31T20:30:32.930",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760380,1722457832942,-218.86282843,0.00010221,2,"2024-07-31T20:30:32.942",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760381,1722457832952,-150.0,0.00010221,2,"2024-07-31T20:30:32.952",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760382,1722457832961,-218.86282843,0.00010232,2,"2024-07-31T20:30:32.961",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760383,1722457832971,-150.0,0.00010235,2,"2024-07-31T20:30:32.971",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760384,1722457832980,-150.0,0.00010236,2,"2024-07-31T20:30:32.980",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760385,1722457832989,-218.86282843,0.00010243,2,"2024-07-31T20:30:32.989",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760386,1722457832998,-218.86282843,0.00010254,2,"2024-07-31T20:30:32.998",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760387,1722457833007,-150.0,0.00010254,2,"2024-07-31T20:30:33.007",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760388,1722457833017,-150.0,0.00010254,2,"2024-07-31T20:30:33.017",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760389,1722457833027,-218.86282843,0.00010265,2,"2024-07-31T20:30:33.027",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760390,1722457833037,-150.0,0.00010271,2,"2024-07-31T20:30:33.037",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760391,1722457833046,-218.86282843,0.00010276,2,"2024-07-31T20:30:33.046",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760392,1722457833055,-218.86282843,0.00010287,2,"2024-07-31T20:30:33.055",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760393,1722457833066,-150.0,0.00010287,2,"2024-07-31T20:30:33.066",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760394,1722457833076,-150.0,0.00010289,2,"2024-07-31T20:30:33.076",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760395,1722457833085,-150.0,0.00010292,2,"2024-07-31T20:30:33.085",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760396,1722457833095,-218.86282843,0.00010298,2,"2024-07-31T20:30:33.095",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760397,1722457833105,-150.0,0.00010306,2,"2024-07-31T20:30:33.105",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760398,1722457833115,-218.86282843,0.00010309,2,"2024-07-31T20:30:33.115",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760399,1722457833124,-218.86282843,0.0001032,2,"2024-07-31T20:30:33.124",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760400,1722457833134,-150.0,0.0001032,2,"2024-07-31T20:30:33.134",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760401,1722457833143,-150.0,0.00010324,2,"2024-07-31T20:30:33.143",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760402,1722457833153,-218.86282843,0.00010332,2,"2024-07-31T20:30:33.153",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760403,1722457833162,-150.0,0.00010341,2,"2024-07-31T20:30:33.162",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760404,1722457833171,-218.86282843,0.00010343,2,"2024-07-31T20:30:33.171",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760405,1722457833182,-150.0,0.0001035,2,"2024-07-31T20:30:33.182",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760406,1722457833196,-218.86282843,0.00010354,2,"2024-07-31T20:30:33.196",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760407,1722457833208,-150.0,0.00010354,2,"2024-07-31T20:30:33.208",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760408,1722457833218,-150.0,0.00010359,2,"2024-07-31T20:30:33.218",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760409,1722457833227,-218.86282843,0.00010365,2,"2024-07-31T20:30:33.227",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760410,1722457833237,-880.0,0.00010374,2,"2024-07-31T20:30:33.237",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760411,1722457833246,-218.86282843,0.00010376,2,"2024-07-31T20:30:33.246",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760412,1722457833256,-150.0,0.00010376,2,"2024-07-31T20:30:33.256",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760413,1722457833265,-218.86282843,0.00010387,2,"2024-07-31T20:30:33.265",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760414,1722457833275,-150.0,0.00010387,2,"2024-07-31T20:30:33.275",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760415,1722457833285,-150.0,0.00010393,2,"2024-07-31T20:30:33.285",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760416,1722457833294,-218.86282843,0.00010398,2,"2024-07-31T20:30:33.294",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760417,1722457833303,-150.0,0.00010408,2,"2024-07-31T20:30:33.303",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760418,1722457833313,-218.86282843,0.00010409,2,"2024-07-31T20:30:33.313",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760419,1722457833323,-150.0,0.00010411,2,"2024-07-31T20:30:33.323",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760420,1722457833332,-218.86282843,0.0001042,2,"2024-07-31T20:30:33.332",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760421,1722457833342,-150.0,0.0001042,2,"2024-07-31T20:30:33.342",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760422,1722457833351,-150.0,0.00010428,2,"2024-07-31T20:30:33.351",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760423,1722457833361,-218.86282843,0.00010431,2,"2024-07-31T20:30:33.361",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760424,1722457833371,-150.0,0.00010437,2,"2024-07-31T20:30:33.371",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760425,1722457833381,-150.0,0.00010437,2,"2024-07-31T20:30:33.381",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760426,1722457833390,-150.0,0.00010437,2,"2024-07-31T20:30:33.390",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760427,1722457833399,-218.86282843,0.00010443,2,"2024-07-31T20:30:33.399",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760428,1722457833408,-150.0,0.00010446,2,"2024-07-31T20:30:33.408",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760429,1722457833417,-218.86282843,0.00010454,2,"2024-07-31T20:30:33.417",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760430,1722457833427,-150.0,0.00010454,2,"2024-07-31T20:30:33.427",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760431,1722457833438,-150.0,0.00010463,2,"2024-07-31T20:30:33.438",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760432,1722457833448,-218.86282843,0.00010465,2,"2024-07-31T20:30:33.448",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760433,1722457833457,-150.0,0.00010466,2,"2024-07-31T20:30:33.457",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760434,1722457833467,-784.15,0.00010473,2,"2024-07-31T20:30:33.467",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760435,1722457833477,-218.86282843,0.00010476,2,"2024-07-31T20:30:33.477",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760436,1722457833486,-150.0,0.00010481,2,"2024-07-31T20:30:33.486",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760437,1722457833495,-218.86282843,0.00010487,2,"2024-07-31T20:30:33.495",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760438,1722457833505,-150.0,0.00010487,2,"2024-07-31T20:30:33.505",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760439,1722457833515,-1967.8266535,0.00010497,2,"2024-07-31T20:30:33.515",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760440,1722457833524,-218.86282843,0.00010498,2,"2024-07-31T20:30:33.524",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760441,1722457833533,-150.0,0.00010498,2,"2024-07-31T20:30:33.533",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760442,1722457833554,-503.46700444,0.000105,2,"2024-07-31T20:30:33.554",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760443,1722457833566,-218.86282843,0.00010509,2,"2024-07-31T20:30:33.566",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760444,1722457833576,-150.0,0.00010515,2,"2024-07-31T20:30:33.576",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760445,1722457833586,-218.86282843,0.0001052,2,"2024-07-31T20:30:33.586",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760446,1722457833597,-150.0,0.0001052,2,"2024-07-31T20:30:33.597",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760447,1722457833606,-150.0,0.00010524,2,"2024-07-31T20:30:33.606",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760448,1722457833615,-218.86282843,0.00010531,2,"2024-07-31T20:30:33.615",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760449,1722457833625,-150.0,0.00010533,2,"2024-07-31T20:30:33.625",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760450,1722457833635,-218.86282843,0.00010542,2,"2024-07-31T20:30:33.635",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760451,1722457833647,-150.0,0.0001055,2,"2024-07-31T20:30:33.647",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760452,1722457833656,-218.86282843,0.00010554,2,"2024-07-31T20:30:33.656",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760453,1722457833666,-150.0,0.00010554,2,"2024-07-31T20:30:33.666",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760454,1722457833675,-218.86282843,0.00010565,2,"2024-07-31T20:30:33.675",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760455,1722457833689,-150.0,0.00010568,2,"2024-07-31T20:30:33.689",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760456,1722457833698,-218.86282843,0.00010576,2,"2024-07-31T20:30:33.698",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760457,1722457833708,-150.0,0.00010582,2,"2024-07-31T20:30:33.708",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760458,1722457833717,-150.0,0.00010585,2,"2024-07-31T20:30:33.717",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760459,1722457833727,-218.86282843,0.00010587,2,"2024-07-31T20:30:33.727",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760460,1722457833737,-150.0,0.00010587,2,"2024-07-31T20:30:33.737",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760461,1722457833747,-218.86282843,0.00010598,2,"2024-07-31T20:30:33.747",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760462,1722457833756,-80732.9207,0.000106,2,"2024-07-31T20:30:33.756",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760463,1722457833767,-150.0,0.00010603,2,"2024-07-31T20:30:33.767",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760464,1722457834007,-218.86282843,0.00010609,2,"2024-07-31T20:30:34.007",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760465,1722457834017,-218.86282843,0.0001062,2,"2024-07-31T20:30:34.017",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760466,1722457834026,-150.0,0.0001062,2,"2024-07-31T20:30:34.026",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760467,1722457834035,-150.0,0.0001062,2,"2024-07-31T20:30:34.035",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760468,1722457834044,-218.86282843,0.00010631,2,"2024-07-31T20:30:34.044",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760469,1722457834054,-150.0,0.00010638,2,"2024-07-31T20:30:34.054",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760470,1722457834063,-150.0,0.00010639,2,"2024-07-31T20:30:34.063",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760471,1722457834072,-218.86282843,0.00010642,2,"2024-07-31T20:30:34.072",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760472,1722457834082,-218.86282843,0.00010653,2,"2024-07-31T20:30:34.082",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760473,1722457834091,-150.0,0.00010653,2,"2024-07-31T20:30:34.091",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760474,1722457834100,-150.0,0.00010655,2,"2024-07-31T20:30:34.100",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760475,1722457834109,-501.550916,0.00010664,2,"2024-07-31T20:30:34.109",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760476,1722457834118,-520.28807,0.00010664,2,"2024-07-31T20:30:34.118",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760477,1722457834127,-218.86282843,0.00010664,2,"2024-07-31T20:30:34.127",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760478,1722457834137,-150.0,0.00010672,2,"2024-07-31T20:30:34.137",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760479,1722457834146,-218.86282843,0.00010676,2,"2024-07-31T20:30:34.146",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760480,1722457834155,-218.86282843,0.00010687,2,"2024-07-31T20:30:34.155",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760481,1722457834165,-150.0,0.00010687,2,"2024-07-31T20:30:34.165",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760482,1722457834174,-150.0,0.0001069,2,"2024-07-31T20:30:34.174",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760483,1722457834187,-150.0,0.00010697,2,"2024-07-31T20:30:34.187",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760484,1722457834197,-218.86282843,0.00010698,2,"2024-07-31T20:30:34.197",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760485,1722457834207,-156458.64193317,0.000107,2,"2024-07-31T20:30:34.207",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760486,1722457834216,-5953.041,0.000107,2,"2024-07-31T20:30:34.216",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760487,1722457834226,-150.0,0.00010707,2,"2024-07-31T20:30:34.226",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760488,1722457834235,-218.86282843,0.00010709,2,"2024-07-31T20:30:34.235",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760489,1722457834244,-150.0,0.00010712,2,"2024-07-31T20:30:34.244",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760490,1722457834254,-711.32,0.00010712,2,"2024-07-31T20:30:34.254",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760491,1722457834263,-218.86282843,0.0001072,2,"2024-07-31T20:30:34.263",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760492,1722457834273,-150.0,0.0001072,2,"2024-07-31T20:30:34.273",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760493,1722457834283,-150.0,0.00010725,2,"2024-07-31T20:30:34.283",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760494,1722457834293,-218.86282843,0.00010731,2,"2024-07-31T20:30:34.293",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760495,1722457834303,-218.86282843,0.00010742,2,"2024-07-31T20:30:34.303",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760496,1722457834313,-150.0,0.00010742,2,"2024-07-31T20:30:34.313",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760497,1722457834323,-218.86282843,0.00010753,2,"2024-07-31T20:30:34.323",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760498,1722457834333,-150.0,0.00010753,2,"2024-07-31T20:30:34.333",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760499,1722457834343,-150.0,0.00010755,2,"2024-07-31T20:30:34.343",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760500,1722457834353,-150.0,0.0001076,2,"2024-07-31T20:30:34.353",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760501,1722457834362,-218.86282843,0.00010764,2,"2024-07-31T20:30:34.362",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760502,1722457834372,-150.0,0.00010777,2,"2024-07-31T20:30:34.372",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760503,1722457834382,-150.0,0.00010787,2,"2024-07-31T20:30:34.382",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760504,1722457834392,-150.0,0.00010794,2,"2024-07-31T20:30:34.392",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760505,1722457834403,-501.550917,0.00010797,2,"2024-07-31T20:30:34.403",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760506,1722457834412,-520.28807,0.00010797,2,"2024-07-31T20:30:34.412",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760507,1722457834423,-501.550916,0.00010797,2,"2024-07-31T20:30:34.423",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760508,1722457834433,-520.28807,0.00010797,2,"2024-07-31T20:30:34.433",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760509,1722457834449,-19942.74986616,0.00010803,2,"2024-07-31T20:30:34.449",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760510,1722457834460,-150.0,0.00010812,2,"2024-07-31T20:30:34.460",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760511,1722457834471,-150.0,0.00010813,2,"2024-07-31T20:30:34.471",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760512,1722457834482,-182.6,0.00010814,2,"2024-07-31T20:30:34.482",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760513,1722457834492,-150.0,0.0001082,2,"2024-07-31T20:30:34.492",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760514,1722457834503,-150.0,0.00010829,2,"2024-07-31T20:30:34.503",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760515,1722457834513,-150.0,0.00010847,2,"2024-07-31T20:30:34.513",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760516,1722457834524,-150.0,0.00010853,2,"2024-07-31T20:30:34.524",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760517,1722457834535,-309.20226975,0.00010859,2,"2024-07-31T20:30:34.535",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760518,1722457834545,-150.0,0.00010864,2,"2024-07-31T20:30:34.545",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760519,1722457834556,-150.0,0.00010871,2,"2024-07-31T20:30:34.556",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760520,1722457834571,-420.0,0.00010875,2,"2024-07-31T20:30:34.571",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760521,1722457834581,-420.0,0.00010875,2,"2024-07-31T20:30:34.581",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760522,1722457834591,-309.20226975,0.0001088,2,"2024-07-31T20:30:34.591",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760523,1722457834602,-10568.39688796,0.0001088,2,"2024-07-31T20:30:34.602",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760524,1722457834613,-3589.77,0.00010881,2,"2024-07-31T20:30:34.613",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760525,1722457834622,-150.0,0.00010882,2,"2024-07-31T20:30:34.622",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760526,1722457834632,-150.0,0.00010886,2,"2024-07-31T20:30:34.632",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760527,1722457834643,-1001.50645647,0.00010899,2,"2024-07-31T20:30:34.643",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760528,1722457834652,-406.86979511,0.00010899,2,"2024-07-31T20:30:34.652",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760529,1722457834662,-406.86979504,0.00010899,2,"2024-07-31T20:30:34.662",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760530,1722457834671,-406.86979504,0.00010899,2,"2024-07-31T20:30:34.671",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760531,1722457834682,-150.0,0.00010899,2,"2024-07-31T20:30:34.682",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760532,1722457834699,-23068.47286662,0.000109,2,"2024-07-31T20:30:34.699",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760533,1722457835613,-6902.32133338,0.000109,2,"2024-07-31T20:30:35.613",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760534,1722457835623,-324.3608,0.000109,2,"2024-07-31T20:30:35.623",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760535,1722457835632,-245000.0,0.000109,2,"2024-07-31T20:30:35.632",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760536,1722457835641,-31058.1901,0.000109,2,"2024-07-31T20:30:35.641",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760537,1722457835651,-156.4355,0.000109,2,"2024-07-31T20:30:35.651",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760538,1722457835661,-460.3253,0.000109,2,"2024-07-31T20:30:35.661",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760539,1722457835671,-10000.0,0.000109,2,"2024-07-31T20:30:35.671",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760540,1722457835680,-1000.0,0.000109,2,"2024-07-31T20:30:35.680",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760541,1722457835696,-235.2687,0.000109,2,"2024-07-31T20:30:35.696",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760542,1722457835705,-29503.2962,0.000109,2,"2024-07-31T20:30:35.705",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760543,1722457835715,-175.2204183,0.000109,2,"2024-07-31T20:30:35.715",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760544,1722457835724,-910.3718069,0.000109,2,"2024-07-31T20:30:35.724",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760545,1722457835734,-309.20226975,0.000109,2,"2024-07-31T20:30:35.734",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760546,1722457835743,-1189.0,0.000109,2,"2024-07-31T20:30:35.743",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760547,1722457835752,-500.0,0.00010912,2,"2024-07-31T20:30:35.752",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760548,1722457835761,-150.0,0.00010917,2,"2024-07-31T20:30:35.761",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760549,1722457835771,-150.0,0.0001092,2,"2024-07-31T20:30:35.771",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760550,1722457835781,-150.0,0.00010928,2,"2024-07-31T20:30:35.781",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760551,1722457835791,-501.550917,0.00010931,2,"2024-07-31T20:30:35.791",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760552,1722457835801,-520.28807,0.00010931,2,"2024-07-31T20:30:35.801",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760553,1722457835811,-501.550916,0.00010931,2,"2024-07-31T20:30:35.811",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760554,1722457835820,-520.28807,0.00010931,2,"2024-07-31T20:30:35.820",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760555,1722457836094,-150.0,0.00010934,2,"2024-07-31T20:30:36.094",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760556,1722457836104,-150.0,0.00010951,2,"2024-07-31T20:30:36.104",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760557,1722457836113,-150.0,0.00010953,2,"2024-07-31T20:30:36.113",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760558,1722457836122,-200.0,0.00010959,2,"2024-07-31T20:30:36.122",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760559,1722457836132,-11456.07,0.00010959,2,"2024-07-31T20:30:36.132",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760560,1722457836141,-250.0,0.00010959,2,"2024-07-31T20:30:36.141",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760561,1722457836150,-150.0,0.00010959,2,"2024-07-31T20:30:36.150",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760562,1722457836159,-324.75,0.00010959,2,"2024-07-31T20:30:36.159",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760563,1722457836168,-270.63,0.00010959,2,"2024-07-31T20:30:36.168",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760564,1722457836178,-225.52,0.00010959,2,"2024-07-31T20:30:36.178",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760565,1722457836195,-200.0,0.00010959,2,"2024-07-31T20:30:36.195",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760566,1722457836204,-150.0,0.00010969,2,"2024-07-31T20:30:36.204",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760567,1722457836213,-255.0,0.00010986,2,"2024-07-31T20:30:36.213",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760568,1722457836222,-278.96831941,0.00010986,2,"2024-07-31T20:30:36.222",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760569,1722457836231,-150.2535375,0.00010986,2,"2024-07-31T20:30:36.231",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760570,1722457836240,-150.0,0.00010986,2,"2024-07-31T20:30:36.240",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760571,1722457836249,-150.0,0.00010986,2,"2024-07-31T20:30:36.249",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760572,1722457836258,-150.0,0.00010986,2,"2024-07-31T20:30:36.258",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760573,1722457836267,-150.0,0.00010986,2,"2024-07-31T20:30:36.267",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760574,1722457836276,-150.0,0.00010986,2,"2024-07-31T20:30:36.276",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760575,1722457836286,-500.0,0.00010991,2,"2024-07-31T20:30:36.286",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760576,1722457836295,-6038.1617191,0.00010997,2,"2024-07-31T20:30:36.295",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760577,1722457836304,-314.6184327,0.00010997,2,"2024-07-31T20:30:36.304",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760578,1722457836313,-26822.8069844,0.00010997,2,"2024-07-31T20:30:36.313",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760579,1722457836323,-2359.4620988,0.00010997,2,"2024-07-31T20:30:36.323",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760580,1722457836332,-25000.0,0.00010997,2,"2024-07-31T20:30:36.332",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760581,1722457836342,-361.9165215,0.00010997,2,"2024-07-31T20:30:36.342",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760582,1722457836351,-2254.80721458,0.00010999,2,"2024-07-31T20:30:36.351",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760583,1722457836360,-877.0,0.00011,2,"2024-07-31T20:30:36.360",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760584,1722457836370,-132859.04007739,0.00011,2,"2024-07-31T20:30:36.370",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760585,1722457836379,-736866.64012203,0.00011,2,"2024-07-31T20:30:36.379",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760586,1722457836389,-250.0,0.00011,2,"2024-07-31T20:30:36.389",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760587,1722457836399,-52826.22519218,0.00011,2,"2024-07-31T20:30:36.399",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760588,1722457836424,-3191.09037,0.00011,2,"2024-07-31T20:30:36.424",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760589,1722457836440,-2380.460904,0.00011,2,"2024-07-31T20:30:36.440",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760590,1722457836452,-56947.31241862,0.00011,2,"2024-07-31T20:30:36.452",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760591,1722457836461,-102507.35896402,0.00011,2,"2024-07-31T20:30:36.461",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760592,1722457836485,-11360.65198285,0.00011,2,"2024-07-31T20:30:36.485",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760593,1722457836496,-4020.05519747,0.00011,2,"2024-07-31T20:30:36.496",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760594,1722457836538,-3255.25407001,0.00011,2,"2024-07-31T20:30:36.538",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760595,1722457836550,-1213.93749004,0.00011,2,"2024-07-31T20:30:36.550",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760596,1722457836563,-334.61,0.00011,2,"2024-07-31T20:30:36.563",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760597,1722457836575,-1000.5000036,0.00011,2,"2024-07-31T20:30:36.575",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760598,1722457836586,-13019.006,0.00011,2,"2024-07-31T20:30:36.586",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760599,1722457836617,-6505.2,0.00011,2,"2024-07-31T20:30:36.617",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760600,1722457836628,-488.77022168,0.00011,2,"2024-07-31T20:30:36.628",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760768,1722457839840,-587.79319849,0.00010928,2,"2024-07-31T20:30:39.840",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760770,1722457839850,-123.15534326,0.00010997,2,"2024-07-31T20:30:39.850",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760772,1722457839861,-4579.19024466,0.00010997,2,"2024-07-31T20:30:39.861",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760773,1722457839870,-7663.37427908,0.00011,2,"2024-07-31T20:30:39.870",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760775,1722457839881,-324.33335856,0.00011,2,"2024-07-31T20:30:39.881",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760777,1722457839892,-8779.34461839,0.00011,2,"2024-07-31T20:30:39.892",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760779,1722457839903,-13003.8,0.00011,2,"2024-07-31T20:30:39.903",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760789,1722457839987,-1751.0000001,0.00011,2,"2024-07-31T20:30:39.987",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760791,1722457839998,-1291.3936374,0.00011,2,"2024-07-31T20:30:39.998",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760793,1722457840010,-2002.82197318,0.00011,2,"2024-07-31T20:30:40.010",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760795,1722457840021,-5999.99789,0.00011,2,"2024-07-31T20:30:40.021",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333760797,1722457840032,-6495.2888,0.00011,2,"2024-07-31T20:30:40.032",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761034,1722457842498,-187.94,0.00010959,2,"2024-07-31T20:30:42.498",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761036,1722457842507,-3267.45202086,0.00011,2,"2024-07-31T20:30:42.507",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761038,1722457842518,-293.59112959,0.00011,2,"2024-07-31T20:30:42.518",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761040,1722457842529,-6504.9,0.00011,2,"2024-07-31T20:30:42.529",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761044,1722457842556,-6500.0,0.00011,2,"2024-07-31T20:30:42.556",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761048,1722457842592,-884.16644664,0.00011,2,"2024-07-31T20:30:42.592",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761053,1722457842620,-3252.39915,0.00011,2,"2024-07-31T20:30:42.620",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761055,1722457842632,-1942.37721319,0.00011,2,"2024-07-31T20:30:42.632",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761057,1722457842644,-2421.36262742,0.00011,2,"2024-07-31T20:30:42.644",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761059,1722457842655,-890.17866898,0.00011,2,"2024-07-31T20:30:42.655",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761063,1722457842672,-1354539.60473472,0.00011,2,"2024-07-31T20:30:42.672",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761065,1722457842681,-413365.75687626,0.00011,2,"2024-07-31T20:30:42.681",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761066,1722457842692,-1469.84808676,0.00011,2,"2024-07-31T20:30:42.692",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761069,1722457842701,-1000.0,0.00011,2,"2024-07-31T20:30:42.701",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761071,1722457842710,-1000.0,0.00011,2,"2024-07-31T20:30:42.710",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761073,1722457842719,-1000.0,0.00011,2,"2024-07-31T20:30:42.719",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761075,1722457842729,-1000.0,0.00011,2,"2024-07-31T20:30:42.729",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761077,1722457842738,-1000.0,0.00011,2,"2024-07-31T20:30:42.738",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761079,1722457842748,-1000.0,0.00011,2,"2024-07-31T20:30:42.748",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761081,1722457842758,-1000.0,0.00011,2,"2024-07-31T20:30:42.758",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761083,1722457842767,-1000.0,0.00011,2,"2024-07-31T20:30:42.767",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761085,1722457842776,-1000.0,0.00011,2,"2024-07-31T20:30:42.776",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761087,1722457842785,-1000.0,0.00011,2,"2024-07-31T20:30:42.785",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761089,1722457842794,-1000.0,0.00011,2,"2024-07-31T20:30:42.794",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761091,1722457842803,-1000.0,0.00011,2,"2024-07-31T20:30:42.803",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761095,1722457842813,-1000.0,0.00011,2,"2024-07-31T20:30:42.813",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761098,1722457842822,-1000.0,0.00011,2,"2024-07-31T20:30:42.822",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761100,1722457842831,-1000.0,0.00011,2,"2024-07-31T20:30:42.831",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761102,1722457842840,-1000.0,0.00011,2,"2024-07-31T20:30:42.840",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761104,1722457842850,-1000.0,0.00011,2,"2024-07-31T20:30:42.850",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761106,1722457842860,-1000.0,0.00011,2,"2024-07-31T20:30:42.860",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761108,1722457842869,-1000.0,0.00011,2,"2024-07-31T20:30:42.869",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761110,1722457842878,-1000.0,0.00011,2,"2024-07-31T20:30:42.878",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761112,1722457842888,-1000.0,0.00011,2,"2024-07-31T20:30:42.888",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761114,1722457842897,-1000.0,0.00011,2,"2024-07-31T20:30:42.897",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761116,1722457842906,-1000.0,0.00011,2,"2024-07-31T20:30:42.906",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761119,1722457842915,-1000.0,0.00011,2,"2024-07-31T20:30:42.915",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761121,1722457842925,-1000.0,0.00011,2,"2024-07-31T20:30:42.925",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761123,1722457842934,-1000.0,0.00011,2,"2024-07-31T20:30:42.934",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761125,1722457842946,-1000.0,0.00011,2,"2024-07-31T20:30:42.946",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761126,1722457842956,-1000.0,0.00011,2,"2024-07-31T20:30:42.956",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761127,1722457842965,-1000.0,0.00011,2,"2024-07-31T20:30:42.965",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761128,1722457842974,-1000.0,0.00011,2,"2024-07-31T20:30:42.974",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761129,1722457842984,-287.64105914,0.00011,2,"2024-07-31T20:30:42.984",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761130,1722457842993,-2000.0,0.00011,2,"2024-07-31T20:30:42.993",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761131,1722457843002,-2000.0,0.00011,2,"2024-07-31T20:30:43.002",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761132,1722457843012,-2000.0,0.00011,2,"2024-07-31T20:30:43.012",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761133,1722457843021,-308222.7640188,0.00011,2,"2024-07-31T20:30:43.021",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761134,1722457843030,-2578282.82130234,0.00011,2,"2024-07-31T20:30:43.030",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761154,1722457843046,-6925.93042756,0.00011,2,"2024-07-31T20:30:43.046",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761158,1722457843276,-16543.27239479,0.00011,2,"2024-07-31T20:30:43.276",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761160,1722457843288,-1016.89946502,0.00011,2,"2024-07-31T20:30:43.288",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761164,1722457843304,-35997.07677936,0.00011,2,"2024-07-31T20:30:43.304",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761167,1722457843316,-32367.3476292,0.00011,2,"2024-07-31T20:30:43.316",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761170,1722457843327,-285.24212946,0.00011,2,"2024-07-31T20:30:43.327",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761174,1722457843346,-1167.30327188,0.00011,2,"2024-07-31T20:30:43.346",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761177,1722457843357,-490.28,0.00011,2,"2024-07-31T20:30:43.357",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761292,1722457844399,-789.0,0.000109,2,"2024-07-31T20:30:44.399",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761294,1722457844408,-239312.81990412,0.00011,2,"2024-07-31T20:30:44.408",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761296,1722457844419,-360.80937151,0.00011,2,"2024-07-31T20:30:44.419",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761298,1722457844431,-13006.0,0.00011,2,"2024-07-31T20:30:44.431",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761309,1722457844531,-31482.02051374,0.00011,2,"2024-07-31T20:30:44.531",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761311,1722457844543,-3259.0,0.00011,2,"2024-07-31T20:30:44.543",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761314,1722457844554,-1243.9391314,0.00011,2,"2024-07-31T20:30:44.554",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761320,1722457844604,-4611.35208609,0.00011,2,"2024-07-31T20:30:44.604",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761323,1722457844626,-9222.23602632,0.00011,2,"2024-07-31T20:30:44.626",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761327,1722457844650,-10545.8422,0.00011,2,"2024-07-31T20:30:44.650",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761330,1722457844672,-833.64,0.00011,2,"2024-07-31T20:30:44.672",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761333,1722457844692,-5877.70228224,0.00011,2,"2024-07-31T20:30:44.692",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761336,1722457844709,-420944.96768108,0.00011,2,"2024-07-31T20:30:44.709",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761339,1722457844730,-217885.8631863,0.00011,2,"2024-07-31T20:30:44.730",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761343,1722457844755,-3055.59929836,0.00011,2,"2024-07-31T20:30:44.755",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761345,1722457844770,-5209.45666719,0.00011,2,"2024-07-31T20:30:44.770",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761349,1722457844790,-16505.11695513,0.00011,2,"2024-07-31T20:30:44.790",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761351,1722457844809,-49852.91518129,0.00011,2,"2024-07-31T20:30:44.809",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761354,1722457844828,-2301.96718752,0.00011,2,"2024-07-31T20:30:44.828",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761375,1722457845021,-1951.95,0.00011,2,"2024-07-31T20:30:45.021",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761377,1722457845039,-384.76307743,0.00011,2,"2024-07-31T20:30:45.039",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761378,1722457845057,-25996.01986348,0.00011,2,"2024-07-31T20:30:45.057",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761379,1722457845077,-909.46141152,0.00011,2,"2024-07-31T20:30:45.077",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761380,1722457845096,-9250.7235472,0.00011,2,"2024-07-31T20:30:45.096",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761381,1722457845115,-93778.16358064,0.00011,2,"2024-07-31T20:30:45.115",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761383,1722457845135,-384.34999965,0.00011,2,"2024-07-31T20:30:45.135",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761386,1722457845153,-13010.4,0.00011,2,"2024-07-31T20:30:45.153",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761882,1722457849347,-480.7609,0.000106,2,"2024-07-31T20:30:49.347",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761884,1722457849357,-139.4093649,0.000109,2,"2024-07-31T20:30:49.357",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761890,1722457849403,-498.83619787,0.000109,2,"2024-07-31T20:30:49.403",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761892,1722457849415,-1623.775,0.000109,2,"2024-07-31T20:30:49.415",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761896,1722457849441,-831.51467711,0.000109,2,"2024-07-31T20:30:49.441",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761898,1722457849456,-532.56831109,0.000109,2,"2024-07-31T20:30:49.456",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761901,1722457849468,-89.14772365,0.000109,2,"2024-07-31T20:30:49.468",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761902,1722457849478,-571.17456948,0.00011,2,"2024-07-31T20:30:49.478",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761907,1722457849518,-600.0,0.00011,2,"2024-07-31T20:30:49.518",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761920,1722457849639,-20236.81,0.00011,2,"2024-07-31T20:30:49.639",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761922,1722457849651,-683.97176608,0.00011,2,"2024-07-31T20:30:49.651",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761928,1722457849705,-1949.49770095,0.00011,2,"2024-07-31T20:30:49.705",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761929,1722457849717,-735.64902303,0.00011,2,"2024-07-31T20:30:49.717",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761930,1722457849730,-164860.14060735,0.00011,2,"2024-07-31T20:30:49.730",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761931,1722457849740,-95139.85939264,0.00011,2,"2024-07-31T20:30:49.740",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761932,1722457849756,-337.08969517,0.00011,2,"2024-07-31T20:30:49.756",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761933,1722457849771,-32510.00000001,0.00011,2,"2024-07-31T20:30:49.771",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761934,1722457849783,-1110.09918546,0.00011,2,"2024-07-31T20:30:49.783",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761935,1722457849795,-820.90573202,0.00011,2,"2024-07-31T20:30:49.795",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761936,1722457849806,-4643.04396127,0.00011,2,"2024-07-31T20:30:49.806",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761937,1722457849818,-4870.5,0.00011,2,"2024-07-31T20:30:49.818",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333761938,1722457849829,-547.84176427,0.00011,2,"2024-07-31T20:30:49.829",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762636,1722457873400,423.0,0.0001789,120,"2024-07-31T20:31:13.400",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762637,1722457873920,423.0,0.0001788,120,"2024-07-31T20:31:13.920",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762638,1722457874388,423.0,0.0001787,120,"2024-07-31T20:31:14.388",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762639,1722457874880,423.0,0.0001789,120,"2024-07-31T20:31:14.880",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762640,1722457875344,423.0,0.0001788,120,"2024-07-31T20:31:15.344",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762641,1722457875924,423.0,0.0001787,120,"2024-07-31T20:31:15.924",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762642,1722457876398,423.0,0.0001789,120,"2024-07-31T20:31:16.398",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762643,1722457876858,423.0,0.0001788,120,"2024-07-31T20:31:16.858",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762644,1722457877395,423.0,0.0001789,120,"2024-07-31T20:31:17.395",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762645,1722457877847,426.0,0.0001788,120,"2024-07-31T20:31:17.847",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762653,1722457992967,150.5,0.0001789,120,"2024-07-31T20:33:12.967",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762654,1722457993445,150.5,0.0001788,120,"2024-07-31T20:33:13.445",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762655,1722457993920,150.5,0.0001787,120,"2024-07-31T20:33:13.920",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762656,1722457994453,181.5,0.0001789,120,"2024-07-31T20:33:14.453",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762666,1722458468073,164.87,0.0001337,30,"2024-07-31T20:41:08.073",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762668,1722458572081,157.080105,0.00025,63,"2024-07-31T20:42:52.081",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762669,1722458573760,157.080105,0.00025,63,"2024-07-31T20:42:53.760",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762670,1722458574753,157.080105,0.00025,63,"2024-07-31T20:42:54.753",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762671,1722458578148,157.080105,0.00025,64,"2024-07-31T20:42:58.148",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762672,1722458578824,157.080105,0.00025,64,"2024-07-31T20:42:58.824",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762673,1722458579671,157.080105,0.00025,64,"2024-07-31T20:42:59.671",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762674,1722458583732,157.080105,0.00025,65,"2024-07-31T20:43:03.732",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762675,1722458584549,157.080105,0.00025,65,"2024-07-31T20:43:04.549",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762676,1722458585427,157.080105,0.00025,65,"2024-07-31T20:43:05.427",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762677,1722458589394,157.080105,0.00025,66,"2024-07-31T20:43:09.394",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762678,1722458590785,157.080105,0.00025,66,"2024-07-31T20:43:10.785",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762679,1722458591200,157.080105,0.00025,66,"2024-07-31T20:43:11.200",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762680,1722458611102,157.080105,0.00027,120,"2024-07-31T20:43:31.102",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762681,1722458622684,157.080105,0.00027,120,"2024-07-31T20:43:42.684",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762682,1722458649189,218.080105,0.00027,120,"2024-07-31T20:44:09.189",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762689,1722458937979,1395.61720933,0.00027,120,"2024-07-31T20:48:57.979",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762696,1722459031984,-746.33,8.219e-05,2,"2024-07-31T20:50:31.984",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762697,1722459031994,-304.55,9.275e-05,2,"2024-07-31T20:50:31.994",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762698,1722459032003,-300.0,9.288e-05,2,"2024-07-31T20:50:32.003",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762699,1722459032013,-1103.63753879,9.289e-05,2,"2024-07-31T20:50:32.013",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762700,1722459032023,-955.88246121,9.289e-05,2,"2024-07-31T20:50:32.023",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762701,1722459032098,-2480.12615262,9.289e-05,2,"2024-07-31T20:50:32.098",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762702,1722459032153,-5405.95989758,9.289e-05,2,"2024-07-31T20:50:32.153",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762703,1722459032164,-4572.824256,9.289e-05,2,"2024-07-31T20:50:32.164",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762704,1722459032176,-278.41723259,9.289e-05,2,"2024-07-31T20:50:32.176",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762705,1722459032185,-500.0,9.298e-05,2,"2024-07-31T20:50:32.185",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762706,1722459032194,-182.61,9.617e-05,2,"2024-07-31T20:50:32.194",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762707,1722459032203,-103.22534975,9.67e-05,2,"2024-07-31T20:50:32.203",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762708,1722459032215,-424.77465025,9.67e-05,2,"2024-07-31T20:50:32.215",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762709,1722459032224,-206.89638975,9.678e-05,2,"2024-07-31T20:50:32.224",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762710,1722459032250,-43.10361025,9.678e-05,2,"2024-07-31T20:50:32.250",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762711,1722459032259,-343.91927996,9.81e-05,2,"2024-07-31T20:50:32.259",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762712,1722459032282,-128.08072004,9.81e-05,2,"2024-07-31T20:50:32.282",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762713,1722459032292,-184.24,9.872e-05,2,"2024-07-31T20:50:32.292",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762714,1722459032301,-11.42427996,9.888e-05,2,"2024-07-31T20:50:32.301",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762715,1722459032312,-138.57572004,9.888e-05,2,"2024-07-31T20:50:32.312",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762716,1722459032322,-150.0,9.888e-05,2,"2024-07-31T20:50:32.322",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762718,1722459032331,-150.0,9.888e-05,2,"2024-07-31T20:50:32.331",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762719,1722459032340,-150.0,9.888e-05,2,"2024-07-31T20:50:32.340",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762721,1722459032350,-150.0,9.888e-05,2,"2024-07-31T20:50:32.350",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762723,1722459032359,-150.0,9.888e-05,2,"2024-07-31T20:50:32.359",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762724,1722459032368,-1666.81,9.888e-05,2,"2024-07-31T20:50:32.368",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762725,1722459032377,-499.99,9.888e-05,2,"2024-07-31T20:50:32.377",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762726,1722459032387,-150.0,9.903e-05,2,"2024-07-31T20:50:32.387",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762727,1722459032396,-150.0,9.919e-05,2,"2024-07-31T20:50:32.396",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762728,1722459032406,-150.0,9.935e-05,2,"2024-07-31T20:50:32.406",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762729,1722459032415,-168.01,9.943e-05,2,"2024-07-31T20:50:32.415",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762730,1722459032425,-150.0,9.945e-05,2,"2024-07-31T20:50:32.425",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762731,1722459032434,-150.0,9.95e-05,2,"2024-07-31T20:50:32.434",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762732,1722459032443,-150.0,9.952e-05,2,"2024-07-31T20:50:32.443",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762733,1722459032454,-150.0,9.966e-05,2,"2024-07-31T20:50:32.454",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762734,1722459032464,-150.0,9.982e-05,2,"2024-07-31T20:50:32.464",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762735,1722459032474,-168.01,9.993e-05,2,"2024-07-31T20:50:32.474",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762736,1722459032483,-150.0,9.998e-05,2,"2024-07-31T20:50:32.483",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762737,1722459032492,-1250.0,0.0001,2,"2024-07-31T20:50:32.492",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762738,1722459032502,-13.52623358,0.00010003,2,"2024-07-31T20:50:32.502",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762739,1722459032570,-136.47376642,0.00010003,2,"2024-07-31T20:50:32.570",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762740,1722459032579,-150.0,0.00010013,2,"2024-07-31T20:50:32.579",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762741,1722459032589,-150.0,0.00010013,2,"2024-07-31T20:50:32.589",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762742,1722459032598,-150.0,0.00010017,2,"2024-07-31T20:50:32.598",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762743,1722459032607,-150.0,0.00010029,2,"2024-07-31T20:50:32.607",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762744,1722459032618,-183.47,0.00010043,2,"2024-07-31T20:50:32.618",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762745,1722459032627,-150.0,0.00010045,2,"2024-07-31T20:50:32.627",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762746,1722459032637,-150.0,0.0001006,2,"2024-07-31T20:50:32.637",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762747,1722459032646,-150.0,0.00010061,2,"2024-07-31T20:50:32.646",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762748,1722459032656,-150.0,0.00010076,2,"2024-07-31T20:50:32.656",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762749,1722459032667,-150.0,0.00010082,2,"2024-07-31T20:50:32.667",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762750,1722459032678,-150.0,0.00010092,2,"2024-07-31T20:50:32.678",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762751,1722459032687,-150.0,0.00010107,2,"2024-07-31T20:50:32.687",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762752,1722459032696,-150.0,0.00010119,2,"2024-07-31T20:50:32.696",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762753,1722459032705,-150.0,0.00010123,2,"2024-07-31T20:50:32.705",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762754,1722459032715,-150.0,0.00010139,2,"2024-07-31T20:50:32.715",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762755,1722459032725,-150.0,0.00010146,2,"2024-07-31T20:50:32.725",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762756,1722459032735,-150.0,0.00010154,2,"2024-07-31T20:50:32.735",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762757,1722459032744,-150.0,0.0001017,2,"2024-07-31T20:50:32.744",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762758,1722459032755,-150.0,0.00010177,2,"2024-07-31T20:50:32.755",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762759,1722459032764,-150.0,0.00010186,2,"2024-07-31T20:50:32.764",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762760,1722459032773,-700.0,0.000102,3,"2024-07-31T20:50:32.773",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762761,1722459032782,-150.0,0.00010202,2,"2024-07-31T20:50:32.782",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762762,1722459032791,-150.0,0.00010211,2,"2024-07-31T20:50:32.791",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762763,1722459032801,-420.0,0.00010217,2,"2024-07-31T20:50:32.801",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762764,1722459032810,-150.0,0.00010217,2,"2024-07-31T20:50:32.810",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762765,1722459032819,-179.02,0.00010229,2,"2024-07-31T20:50:32.819",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762766,1722459032829,-150.0,0.00010233,2,"2024-07-31T20:50:32.829",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762767,1722459032839,-150.0,0.00010235,2,"2024-07-31T20:50:32.839",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762768,1722459032849,-150.0,0.00010249,2,"2024-07-31T20:50:32.849",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762769,1722459032858,-150.0,0.00010254,2,"2024-07-31T20:50:32.858",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762770,1722459032867,-150.0,0.00010264,2,"2024-07-31T20:50:32.867",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762771,1722459032876,-150.0,0.00010275,2,"2024-07-31T20:50:32.876",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762772,1722459032885,-150.0,0.0001028,2,"2024-07-31T20:50:32.885",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762773,1722459032894,-150.0,0.00010292,2,"2024-07-31T20:50:32.894",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762774,1722459032903,-150.0,0.00010296,2,"2024-07-31T20:50:32.903",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762775,1722459032912,-1400.0,0.000103,3,"2024-07-31T20:50:32.912",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762776,1722459032923,-150.0,0.00010311,2,"2024-07-31T20:50:32.923",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762777,1722459032933,-150.0,0.00010327,2,"2024-07-31T20:50:32.933",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762778,1722459032943,-150.0,0.0001034,2,"2024-07-31T20:50:32.943",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762779,1722459032953,-150.0,0.00010343,2,"2024-07-31T20:50:32.953",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762780,1722459032962,-150.0,0.0001035,2,"2024-07-31T20:50:32.962",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762781,1722459032972,-150.0,0.00010359,2,"2024-07-31T20:50:32.972",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762782,1722459032981,-150.0,0.00010374,2,"2024-07-31T20:50:32.981",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762783,1722459032991,-150.0,0.0001039,2,"2024-07-31T20:50:32.991",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762784,1722459033000,-2200.0,0.000104,3,"2024-07-31T20:50:33.000",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762785,1722459033011,-150.0,0.00010405,2,"2024-07-31T20:50:33.011",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762786,1722459033020,-150.0,0.00010406,2,"2024-07-31T20:50:33.020",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762787,1722459033030,-150.0,0.00010408,2,"2024-07-31T20:50:33.030",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762788,1722459033039,-150.0,0.00010421,2,"2024-07-31T20:50:33.039",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762789,1722459033049,-150.0,0.00010437,2,"2024-07-31T20:50:33.049",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762790,1722459033058,-746.33,0.00010439,2,"2024-07-31T20:50:33.058",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762791,1722459033067,-150.0,0.00010453,2,"2024-07-31T20:50:33.067",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762792,1722459033076,-150.0,0.00010466,2,"2024-07-31T20:50:33.076",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762793,1722459033085,-150.0,0.00010468,2,"2024-07-31T20:50:33.085",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762794,1722459033095,-150.0,0.00010469,2,"2024-07-31T20:50:33.095",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762795,1722459033105,-150.0,0.00010484,2,"2024-07-31T20:50:33.105",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762796,1722459033115,-150.0,0.000105,2,"2024-07-31T20:50:33.115",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762797,1722459033124,-2900.0,0.000105,3,"2024-07-31T20:50:33.124",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762798,1722459033134,-150.0,0.00010515,2,"2024-07-31T20:50:33.134",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762799,1722459033143,-150.0,0.00010524,2,"2024-07-31T20:50:33.143",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762800,1722459033153,-150.0,0.00010531,2,"2024-07-31T20:50:33.153",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762801,1722459033163,-150.0,0.00010534,2,"2024-07-31T20:50:33.163",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762802,1722459033173,-150.0,0.00010547,2,"2024-07-31T20:50:33.173",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762803,1722459033183,-150.0,0.00010563,2,"2024-07-31T20:50:33.183",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762804,1722459033193,-150.0,0.00010578,2,"2024-07-31T20:50:33.193",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762805,1722459033203,-150.0,0.00010582,2,"2024-07-31T20:50:33.203",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762806,1722459033212,-150.0,0.00010594,2,"2024-07-31T20:50:33.212",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762807,1722459033222,-150.0,0.00010599,2,"2024-07-31T20:50:33.222",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762808,1722459033231,-5022.5138,0.000106,2,"2024-07-31T20:50:33.231",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762809,1722459033241,-3600.0,0.000106,3,"2024-07-31T20:50:33.241",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762810,1722459033251,-150.0,0.0001061,2,"2024-07-31T20:50:33.251",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762811,1722459033261,-150.0,0.0001062,2,"2024-07-31T20:50:33.261",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762812,1722459033271,-150.0,0.00010625,2,"2024-07-31T20:50:33.271",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762813,1722459033280,-150.0,0.00010639,2,"2024-07-31T20:50:33.280",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762814,1722459033291,-150.0,0.00010641,2,"2024-07-31T20:50:33.291",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762815,1722459033301,-150.0,0.00010657,2,"2024-07-31T20:50:33.301",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762816,1722459033310,-150.0,0.00010663,2,"2024-07-31T20:50:33.310",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762817,1722459033320,-150.0,0.00010672,2,"2024-07-31T20:50:33.320",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762818,1722459033329,-150.0,0.00010688,2,"2024-07-31T20:50:33.329",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762819,1722459033339,-150.0,0.00010697,2,"2024-07-31T20:50:33.339",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762820,1722459033348,-700.0,0.000107,3,"2024-07-31T20:50:33.348",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762821,1722459033358,-150.0,0.00010704,2,"2024-07-31T20:50:33.358",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762822,1722459033367,-150.0,0.00010719,2,"2024-07-31T20:50:33.367",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762823,1722459033607,-150.0,0.00010728,2,"2024-07-31T20:50:33.607",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762824,1722459033616,-150.0,0.00010735,2,"2024-07-31T20:50:33.616",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762825,1722459033626,-150.0,0.00010751,2,"2024-07-31T20:50:33.626",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762826,1722459033635,-150.0,0.00010755,2,"2024-07-31T20:50:33.635",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762827,1722459033644,-150.0,0.00010767,2,"2024-07-31T20:50:33.644",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762828,1722459033654,-150.0,0.00010782,2,"2024-07-31T20:50:33.654",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762829,1722459033663,-150.0,0.00010792,2,"2024-07-31T20:50:33.663",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762830,1722459033674,-150.0,0.00010798,2,"2024-07-31T20:50:33.674",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762831,1722459033683,-700.0,0.000108,3,"2024-07-31T20:50:33.683",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762832,1722459033693,-150.0,0.00010813,2,"2024-07-31T20:50:33.693",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762833,1722459033702,-150.0,0.00010814,2,"2024-07-31T20:50:33.702",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762834,1722459033711,-150.0,0.00010829,2,"2024-07-31T20:50:33.711",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762835,1722459033721,-150.0,0.00010845,2,"2024-07-31T20:50:33.721",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762836,1722459033730,-150.0,0.00010857,2,"2024-07-31T20:50:33.730",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762837,1722459033739,-150.0,0.00010861,2,"2024-07-31T20:50:33.739",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762838,1722459033749,-150.0,0.00010871,2,"2024-07-31T20:50:33.749",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762839,1722459033759,-150.0,0.00010876,2,"2024-07-31T20:50:33.759",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762840,1722459033769,-528.0,0.00010878,2,"2024-07-31T20:50:33.769",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762841,1722459033779,-23112.75573161,0.0001088,2,"2024-07-31T20:50:33.779",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762843,1722459038073,-500.0,0.0001088,2,"2024-07-31T20:50:38.073",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762844,1722459038085,-6045.54035109,0.0001088,2,"2024-07-31T20:50:38.085",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762845,1722459038105,-973.435,0.0001088,2,"2024-07-31T20:50:38.105",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762846,1722459038333,-1296.43514,0.0001088,2,"2024-07-31T20:50:38.333",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762847,1722459038345,-402.83806168,0.0001088,2,"2024-07-31T20:50:38.345",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762871,1722459038657,-6751.09192479,0.0001088,2,"2024-07-31T20:50:38.657",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762873,1722459038667,-150.0,0.00010892,2,"2024-07-31T20:50:38.667",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762875,1722459038677,-802.2047,0.00010898,2,"2024-07-31T20:50:38.677",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762877,1722459038686,-195.39777565,0.00010899,2,"2024-07-31T20:50:38.686",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762879,1722459038695,-195.39777561,0.00010899,2,"2024-07-31T20:50:38.695",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762881,1722459038705,-195.39777561,0.00010899,2,"2024-07-31T20:50:38.705",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762883,1722459038714,-195.39777561,0.00010899,2,"2024-07-31T20:50:38.714",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762885,1722459038723,-195.39777561,0.00010899,2,"2024-07-31T20:50:38.723",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762887,1722459038733,-195.39777561,0.00010899,2,"2024-07-31T20:50:38.733",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762889,1722459038742,-195.39777561,0.00010899,2,"2024-07-31T20:50:38.742",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762891,1722459038752,-195.39777561,0.000109,2,"2024-07-31T20:50:38.752",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762893,1722459038762,-195.39777561,0.000109,2,"2024-07-31T20:50:38.762",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762895,1722459038772,-1000.0,0.000109,2,"2024-07-31T20:50:38.772",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762897,1722459038781,-500.0,0.000109,2,"2024-07-31T20:50:38.781",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762899,1722459038790,-195.39777561,0.000109,2,"2024-07-31T20:50:38.790",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762901,1722459038800,-700.0,0.000109,3,"2024-07-31T20:50:38.800",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762903,1722459038810,-7500.0,0.000109,2,"2024-07-31T20:50:38.810",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762905,1722459038820,-2848.08856528,0.000109,2,"2024-07-31T20:50:38.820",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762907,1722459038829,-271.67587267,0.000109,2,"2024-07-31T20:50:38.829",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762909,1722459038838,-485.40005773,0.000109,2,"2024-07-31T20:50:38.838",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762911,1722459038849,-150.0,0.00010908,2,"2024-07-31T20:50:38.849",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762913,1722459038858,-500.0,0.00010912,2,"2024-07-31T20:50:38.858",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762914,1722459038868,-150.0,0.00010922,2,"2024-07-31T20:50:38.868",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762915,1722459038877,-150.0,0.00010924,2,"2024-07-31T20:50:38.877",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762916,1722459038887,-150.0,0.00010928,2,"2024-07-31T20:50:38.887",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762917,1722459038896,-150.0,0.00010939,2,"2024-07-31T20:50:38.896",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333762918,1722459038905,-120.33112341,0.00010955,2,"2024-07-31T20:50:38.905",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763035,1722459041544,-29.66887659,0.00010955,2,"2024-07-31T20:50:41.544",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763037,1722459041554,-150.0,0.00010971,2,"2024-07-31T20:50:41.554",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763039,1722459041565,-170.92298413,0.00010986,2,"2024-07-31T20:50:41.565",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763041,1722459041574,-153.56013928,0.00010986,2,"2024-07-31T20:50:41.574",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763044,1722459041594,-64.71720629,0.00010986,2,"2024-07-31T20:50:41.594",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763046,1722459041603,-222.081132,0.00010986,2,"2024-07-31T20:50:41.603",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763048,1722459041613,-150.0,0.00010986,2,"2024-07-31T20:50:41.613",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763050,1722459041622,-1331.33859812,0.00010998,2,"2024-07-31T20:50:41.622",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763052,1722459041634,-1289.60406058,0.00010998,2,"2024-07-31T20:50:41.634",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763054,1722459041643,-537.5845681,0.00010998,2,"2024-07-31T20:50:41.643",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763056,1722459041654,-3416.9954092,0.00010998,2,"2024-07-31T20:50:41.654",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763058,1722459041665,-33142.4335338,0.00010998,2,"2024-07-31T20:50:41.665",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763065,1722459041731,-4540.38,0.00010998,2,"2024-07-31T20:50:41.731",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763079,1722459041856,-12723.0509909,0.00010998,2,"2024-07-31T20:50:41.856",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763080,1722459041866,-831.0,0.00011,2,"2024-07-31T20:50:41.866",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763082,1722459041875,-35851.43795142,0.00011,2,"2024-07-31T20:50:41.875",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763195,1722459043115,-910.28925678,0.0001045,2,"2024-07-31T20:50:43.115",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763197,1722459043124,-142877.03491516,0.00011,2,"2024-07-31T20:50:43.124",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763203,1722459043172,-6482.1757,0.00011,2,"2024-07-31T20:50:43.172",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763205,1722459043187,-240101.81990412,0.00011,2,"2024-07-31T20:50:43.187",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763217,1722459043285,-361.36930996,0.00011,2,"2024-07-31T20:50:43.285",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763369,1722459047364,-1076.2624949,0.00010998,2,"2024-07-31T20:50:47.364",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763370,1722459047373,-67315.24750508,0.00011,2,"2024-07-31T20:50:47.373",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763371,1722459047384,-340.84086494,0.00011,2,"2024-07-31T20:50:47.384",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763372,1722459047424,-2490.04885821,0.0001045,2,"2024-07-31T20:50:47.424",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763373,1722459047435,-115.95540694,0.00011,2,"2024-07-31T20:50:47.435",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763374,1722459047481,-340.19,0.00011,2,"2024-07-31T20:50:47.481",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763375,1722459047544,-1347.9,0.00011,2,"2024-07-31T20:50:47.544",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763376,1722459047595,-2059.127034,0.00011,2,"2024-07-31T20:50:47.595",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763377,1722459047695,-1942.24,0.00011,2,"2024-07-31T20:50:47.695",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763378,1722459047718,-97415.44535579,0.00011,2,"2024-07-31T20:50:47.718",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763379,1722459047739,-749.0,0.00011,2,"2024-07-31T20:50:47.739",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763381,1722459047762,-31261.55464419,0.00011,2,"2024-07-31T20:50:47.762",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763383,1722459047788,-1617.5,0.00011,2,"2024-07-31T20:50:47.788",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763407,1722459077912,180.01,0.0001337,30,"2024-07-31T20:51:17.912",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763409,1722459195949,1000.0,0.00024977,120,"2024-07-31T20:53:15.949",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763410,1722459334595,-157.27011438,0.00010046,2,"2024-07-31T20:55:34.595",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763411,1722459334623,-3414.5,0.00010145,2,"2024-07-31T20:55:34.623",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763412,1722459334651,-179.56,0.00010146,2,"2024-07-31T20:55:34.651",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763413,1722459334679,-151.66,0.00010165,2,"2024-07-31T20:55:34.679",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763414,1722459334707,-157.27011434,0.00010217,2,"2024-07-31T20:55:34.707",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763415,1722459334735,-157.27011434,0.00010388,2,"2024-07-31T20:55:34.735",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763416,1722459334762,-157.27011434,0.00010558,2,"2024-07-31T20:55:34.762",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763417,1722459334790,-281.887485,0.00010664,2,"2024-07-31T20:55:34.790",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763418,1722459334817,-157.27011434,0.00010729,2,"2024-07-31T20:55:34.817",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763419,1722459334844,-281.887485,0.00010797,2,"2024-07-31T20:55:34.844",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763420,1722459334872,-3000.0,0.0001089,2,"2024-07-31T20:55:34.872",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763421,1722459334900,-219.0,0.00010899,2,"2024-07-31T20:55:34.900",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763422,1722459334930,-2031.3223,0.000109,2,"2024-07-31T20:55:34.930",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763423,1722459334958,-1980.1273,0.000109,2,"2024-07-31T20:55:34.958",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763424,1722459334985,-7500.0,0.000109,2,"2024-07-31T20:55:34.985",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763425,1722459335013,-2347.3969,0.000109,2,"2024-07-31T20:55:35.013",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763426,1722459335042,-157.27011434,0.000109,2,"2024-07-31T20:55:35.042",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763427,1722459335069,-488.8288,0.000109,2,"2024-07-31T20:55:35.069",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763428,1722459335098,-500.0,0.00010912,2,"2024-07-31T20:55:35.098",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763429,1722459335131,-281.887485,0.00010931,2,"2024-07-31T20:55:35.131",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763430,1722459335158,-156.61,0.00010959,2,"2024-07-31T20:55:35.158",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763431,1722459335184,-783.1,0.00010959,2,"2024-07-31T20:55:35.184",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763432,1722459335212,-150.0,0.00010997,2,"2024-07-31T20:55:35.212",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763433,1722459335238,-5844.1354559,0.00010998,2,"2024-07-31T20:55:35.238",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763434,1722459335265,-422.1247937,0.00010998,2,"2024-07-31T20:55:35.265",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763435,1722459335291,-1083.975746,0.00010998,2,"2024-07-31T20:55:35.291",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763436,1722459335318,-32189.6095831,0.00010998,2,"2024-07-31T20:55:35.318",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763437,1722459335370,-8659.76598022,0.00010999,2,"2024-07-31T20:55:35.370",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763440,1722459552688,165.0,0.0001337,30,"2024-07-31T20:59:12.688",0.0003139,19.56,0.9805818593730614,1956511981.1984339]
[333763441,1722460065109,150.0,7.753e-05,2,"2024-07-31T21:07:45.109",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763442,1722460065131,0.86,7.753e-05,2,"2024-07-31T21:07:45.131",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763443,1722460110905,150.0,7.753e-05,2,"2024-07-31T21:08:30.905",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763444,1722460110926,150.0,7.753e-05,2,"2024-07-31T21:08:30.926",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763445,1722460110946,150.0,7.753e-05,2,"2024-07-31T21:08:30.946",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763446,1722460115607,227.57161283,7.753e-05,2,"2024-07-31T21:08:35.607",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763447,1722460120619,151.25,0.0001337,30,"2024-07-31T21:08:40.619",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763448,1722460145470,227.57161283,7.753e-05,2,"2024-07-31T21:09:05.470",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763451,1722460220080,500.0,0.00027,120,"2024-07-31T21:10:20.080",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763463,1722460233750,-209.76938948,8.168e-05,2,"2024-07-31T21:10:33.750",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763464,1722460233760,-466.52311548,8.219e-05,2,"2024-07-31T21:10:33.760",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763465,1722460233783,-3.1723378,8.219e-05,2,"2024-07-31T21:10:33.783",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763466,1722460233792,-776.8,8.219e-05,2,"2024-07-31T21:10:33.792",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763467,1722460233802,-158.3996122,9.642e-05,2,"2024-07-31T21:10:33.802",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763468,1722460233898,-91.6003878,9.642e-05,2,"2024-07-31T21:10:33.898",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763469,1722460233908,-182.63,9.686e-05,2,"2024-07-31T21:10:33.908",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763470,1722460233918,-4281.74415822,9.744e-05,2,"2024-07-31T21:10:33.918",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763471,1722460233985,-2827.19584178,9.744e-05,2,"2024-07-31T21:10:33.985",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763472,1722460233996,-300.0,9.822e-05,2,"2024-07-31T21:10:33.996",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763473,1722460234006,-2000.0,9.823e-05,2,"2024-07-31T21:10:34.006",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763474,1722460234016,-496.89,9.826e-05,2,"2024-07-31T21:10:34.016",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763475,1722460234025,-150.0,9.887e-05,2,"2024-07-31T21:10:34.025",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763476,1722460234035,-150.0,9.888e-05,2,"2024-07-31T21:10:34.035",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763477,1722460234045,-150.0,9.888e-05,2,"2024-07-31T21:10:34.045",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763478,1722460234055,-150.0,9.888e-05,2,"2024-07-31T21:10:34.055",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763479,1722460234065,-3576.16415822,9.888e-05,2,"2024-07-31T21:10:34.065",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763480,1722460234081,-6423.82584178,9.888e-05,2,"2024-07-31T21:10:34.081",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763481,1722460234092,-9275.38,9.917e-05,2,"2024-07-31T21:10:34.092",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763482,1722460234102,-183.3,9.941e-05,2,"2024-07-31T21:10:34.102",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763483,1722460234111,-1197.8792,9.946e-05,2,"2024-07-31T21:10:34.111",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763484,1722460234121,-1250.0,0.0001,2,"2024-07-31T21:10:34.121",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763485,1722460234132,-181.57,0.00010265,2,"2024-07-31T21:10:34.132",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763486,1722460234143,-2354.28,0.00010265,2,"2024-07-31T21:10:34.143",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763487,1722460234153,-499.99,0.00010268,2,"2024-07-31T21:10:34.153",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763488,1722460234162,-1000.0,0.00010319,2,"2024-07-31T21:10:34.162",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763489,1722460234172,-776.8,0.0001048,2,"2024-07-31T21:10:34.172",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763490,1722460234182,-161.191458,0.00010664,2,"2024-07-31T21:10:34.182",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763491,1722460234192,-204.979458,0.00010664,2,"2024-07-31T21:10:34.192",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763492,1722460234201,-158.512928,0.00010664,2,"2024-07-31T21:10:34.201",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763493,1722460234211,-1203.0,0.00010675,2,"2024-07-31T21:10:34.211",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763494,1722460234221,-5833.0,0.00010675,2,"2024-07-31T21:10:34.221",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763495,1722460234231,-5125.0,0.00010675,2,"2024-07-31T21:10:34.231",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763497,1722460234241,-1760.653,0.00010675,2,"2024-07-31T21:10:34.241",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763499,1722460234251,-420.0,0.00010804,2,"2024-07-31T21:10:34.251",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763501,1722460234261,-3000.0,0.0001089,2,"2024-07-31T21:10:34.261",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763503,1722460234270,-940.04012856,0.000109,2,"2024-07-31T21:10:34.270",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763505,1722460234280,-44.00833216,0.00010931,2,"2024-07-31T21:10:34.280",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763507,1722460234318,-117.18312584,0.00010931,2,"2024-07-31T21:10:34.318",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763509,1722460234327,-158.512928,0.00010931,2,"2024-07-31T21:10:34.327",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763510,1722460234341,-412.606,0.00010988,2,"2024-07-31T21:10:34.341",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763511,1722460234350,-288.7388899,0.00010998,2,"2024-07-31T21:10:34.350",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763512,1722460234360,-362.9326638,0.00010998,2,"2024-07-31T21:10:34.360",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763513,1722460234370,-698.31639246,0.00010998,2,"2024-07-31T21:10:34.370",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763514,1722460234384,-1476.78718249,0.00010998,2,"2024-07-31T21:10:34.384",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763525,1722460238615,-1074.0,0.00010675,2,"2024-07-31T21:10:38.615",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763527,1722460238625,-3317.44784608,0.00010998,2,"2024-07-31T21:10:38.625",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763529,1722460238636,-415.86603546,0.00010998,2,"2024-07-31T21:10:38.636",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763532,1722460238649,-11031.05042782,0.00010998,2,"2024-07-31T21:10:38.649",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763534,1722460238661,-2467.74683358,0.00010998,2,"2024-07-31T21:10:38.661",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763536,1722460238672,-6866.22043601,0.00010998,2,"2024-07-31T21:10:38.672",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763538,1722460238681,-2097.5215491,0.00010998,2,"2024-07-31T21:10:38.681",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763540,1722460238690,-3162.93434373,0.00010998,2,"2024-07-31T21:10:38.690",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763541,1722460238703,-595.31549371,0.00010998,2,"2024-07-31T21:10:38.703",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763548,1722460238754,-282.29427162,0.00010998,2,"2024-07-31T21:10:38.754",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763550,1722460238765,-724.4580576,0.00010998,2,"2024-07-31T21:10:38.765",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763552,1722460238777,-5.03126704,0.00010998,2,"2024-07-31T21:10:38.777",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763554,1722460238787,-1147.0050541,0.00010998,2,"2024-07-31T21:10:38.787",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763556,1722460238798,-287.18799721,0.00010999,2,"2024-07-31T21:10:38.798",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763563,1722460238867,-8756.82595997,0.00010999,2,"2024-07-31T21:10:38.867",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763584,1722460240251,-9756.48499206,0.00010999,2,"2024-07-31T21:10:40.251",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763585,1722460240279,-25764.10715289,0.00010999,2,"2024-07-31T21:10:40.279",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763586,1722460240343,-2121.68807362,0.00010999,2,"2024-07-31T21:10:40.343",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763587,1722460240355,-13931.41268032,0.00010999,2,"2024-07-31T21:10:40.355",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763588,1722460240409,-1534.33133296,0.00010999,2,"2024-07-31T21:10:40.409",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763589,1722460240423,-958.61849815,0.00010999,2,"2024-07-31T21:10:40.423",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763590,1722460240437,-4531.49864661,0.00010999,2,"2024-07-31T21:10:40.437",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763591,1722460240450,-3118.19999998,0.00010999,2,"2024-07-31T21:10:40.450",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763592,1722460240480,-56614.13251342,0.00010999,2,"2024-07-31T21:10:40.480",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763593,1722460240492,-5274.7975192,0.00010999,2,"2024-07-31T21:10:40.492",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763594,1722460240541,-1300.2170592,0.00010999,2,"2024-07-31T21:10:40.541",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763634,1722460243270,-283.41041526,0.00010999,2,"2024-07-31T21:10:43.270",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763636,1722460243432,-1273.17437998,0.00010999,2,"2024-07-31T21:10:43.432",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763637,1722460243444,-2527.99363035,0.00010999,2,"2024-07-31T21:10:43.444",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763638,1722460243514,-3253.59999982,0.00010999,2,"2024-07-31T21:10:43.514",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763639,1722460243528,-360.25679982,0.00010999,2,"2024-07-31T21:10:43.528",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763640,1722460243542,-76912.35270541,0.00010999,2,"2024-07-31T21:10:43.542",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763641,1722460243553,-500.0,0.00010999,2,"2024-07-31T21:10:43.553",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763642,1722460243562,-158.31143856,0.00010999,2,"2024-07-31T21:10:43.562",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763643,1722460243571,-730.0,0.00011,2,"2024-07-31T21:10:43.571",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763644,1722460243581,-1485.40432652,0.00011,2,"2024-07-31T21:10:43.581",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763645,1722460243590,-225038.25472121,0.00011,2,"2024-07-31T21:10:43.590",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763646,1722460243620,-3484.0,0.00011,2,"2024-07-31T21:10:43.620",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763647,1722460243631,-12932.2,0.00011,2,"2024-07-31T21:10:43.631",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763648,1722460243642,-24999.9999,0.00011,2,"2024-07-31T21:10:43.642",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763653,1722460243709,-3515.17502251,0.00011,2,"2024-07-31T21:10:43.709",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763656,1722460243732,-1605.75,0.00011,2,"2024-07-31T21:10:43.732",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763721,1722460247147,-330.641,0.00011,2,"2024-07-31T21:10:47.147",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763722,1722460247180,-2207.1800953,0.00011,2,"2024-07-31T21:10:47.180",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763723,1722460247204,-324.37897787,0.00011,2,"2024-07-31T21:10:47.204",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763724,1722460247216,-1616.55,0.00011,2,"2024-07-31T21:10:47.216",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763725,1722460247227,-807.1,0.00011,2,"2024-07-31T21:10:47.227",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763726,1722460247251,-259.61936,0.00011,2,"2024-07-31T21:10:47.251",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763727,1722460247263,-644.65017,0.00011,2,"2024-07-31T21:10:47.263",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763728,1722460247273,-1210.3094896,0.00011,2,"2024-07-31T21:10:47.273",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763729,1722460247318,-4445.44271488,0.00011,2,"2024-07-31T21:10:47.318",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763730,1722460247329,-6519.14488,0.00011,2,"2024-07-31T21:10:47.329",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763731,1722460247342,-1202.51487199,0.00011,2,"2024-07-31T21:10:47.342",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763732,1722460247374,-1343.41569,0.00011,2,"2024-07-31T21:10:47.374",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763733,1722460247385,-3360.90755,0.00011,2,"2024-07-31T21:10:47.385",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763734,1722460247934,-0.36958914,0.00011,2,"2024-07-31T21:10:47.934",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763735,1722460259111,150.0,7.753e-05,2,"2024-07-31T21:10:59.111",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763736,1722460259134,77.57161283,7.753e-05,2,"2024-07-31T21:10:59.134",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763737,1722460364512,227.57161283,7.753e-05,2,"2024-07-31T21:12:44.512",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763739,1722460393090,1000.0,0.00026282,120,"2024-07-31T21:13:13.090",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763740,1722460394478,150.0,7.753e-05,2,"2024-07-31T21:13:14.478",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763741,1722460394498,77.57161283,7.753e-05,2,"2024-07-31T21:13:14.498",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763742,1722460508504,150.0,7.753e-05,2,"2024-07-31T21:15:08.504",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763743,1722460508543,77.57161283,7.753e-05,2,"2024-07-31T21:15:08.543",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763744,1722460523494,227.57161283,7.753e-05,2,"2024-07-31T21:15:23.494",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763745,1722460621542,227.57161283,7.753e-05,2,"2024-07-31T21:17:01.542",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763746,1722460633358,296.0,0.0001789,120,"2024-07-31T21:17:13.358",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763747,1722460633899,296.0,0.0001788,120,"2024-07-31T21:17:13.899",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763748,1722460635232,296.0,0.0001787,120,"2024-07-31T21:17:15.232",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763749,1722460635360,296.0,0.0001789,120,"2024-07-31T21:17:15.360",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763750,1722460635600,296.0,0.0001788,120,"2024-07-31T21:17:15.600",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763751,1722460636469,296.0,0.0001787,120,"2024-07-31T21:17:16.469",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763752,1722460636745,296.0,0.0001789,120,"2024-07-31T21:17:16.745",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763753,1722460636984,296.0,0.0001788,120,"2024-07-31T21:17:16.984",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763754,1722460637197,296.0,0.0001789,120,"2024-07-31T21:17:17.197",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763755,1722460637647,300.0,0.0001788,120,"2024-07-31T21:17:17.647",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763756,1722460665886,201.58,0.0001337,30,"2024-07-31T21:17:45.886",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763757,1722460752999,150.5,0.0001789,120,"2024-07-31T21:19:12.999",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763758,1722460753474,150.5,0.0001788,120,"2024-07-31T21:19:13.474",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763759,1722460754488,150.5,0.0001787,120,"2024-07-31T21:19:14.488",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763760,1722460755054,150.5,0.0001789,120,"2024-07-31T21:19:15.054",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763761,1722460755587,150.5,0.0001788,120,"2024-07-31T21:19:15.587",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763762,1722460757922,249.5,0.0001787,120,"2024-07-31T21:19:17.922",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763767,1722461068239,150.0,7.816e-05,2,"2024-07-31T21:24:28.239",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763768,1722461068260,50.96988889,7.816e-05,2,"2024-07-31T21:24:28.260",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763770,1722461138623,184.78,0.0001337,30,"2024-07-31T21:25:38.623",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763789,1722461170540,150.0,7.816e-05,2,"2024-07-31T21:26:10.540",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763790,1722461170562,77.57161283,7.816e-05,2,"2024-07-31T21:26:10.562",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763793,1722461272532,150.0,7.816e-05,2,"2024-07-31T21:27:52.532",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763794,1722461272556,77.57161283,7.816e-05,2,"2024-07-31T21:27:52.556",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763799,1722461303921,227.57161283,7.816e-05,2,"2024-07-31T21:28:23.921",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763801,1722461381937,150.0,7.816e-05,2,"2024-07-31T21:29:41.937",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763802,1722461381960,77.57161283,7.816e-05,2,"2024-07-31T21:29:41.960",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763835,1722461431391,-710.26876103,8.219e-05,2,"2024-07-31T21:30:31.391",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763837,1722461431403,-147.61123897,8.219e-05,2,"2024-07-31T21:30:31.403",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763839,1722461431413,-300.0,9.303e-05,2,"2024-07-31T21:30:31.413",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763841,1722461431422,-300.0,9.303e-05,2,"2024-07-31T21:30:31.422",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763842,1722461431431,-200.0,9.304e-05,2,"2024-07-31T21:30:31.431",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763843,1722461431440,-11248.62466205,9.304e-05,2,"2024-07-31T21:30:31.440",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763844,1722461431452,-11107.41431585,9.304e-05,2,"2024-07-31T21:30:31.452",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763845,1722461431600,-640.85828944,9.304e-05,2,"2024-07-31T21:30:31.600",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763846,1722461431612,-800.07111468,9.304e-05,2,"2024-07-31T21:30:31.612",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763847,1722461431643,-93.03161798,9.304e-05,2,"2024-07-31T21:30:31.643",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763848,1722461431652,-250.0,9.322e-05,2,"2024-07-31T21:30:31.652",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763849,1722461431665,-150.0,9.323e-05,2,"2024-07-31T21:30:31.665",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763850,1722461431675,-5551.92,9.324e-05,2,"2024-07-31T21:30:31.675",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763851,1722461431684,-1218.23,9.377e-05,2,"2024-07-31T21:30:31.684",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763852,1722461431694,-334.37,9.424e-05,2,"2024-07-31T21:30:31.694",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763853,1722461431703,-3755.56,9.439e-05,2,"2024-07-31T21:30:31.703",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763854,1722461431713,-227.57161283,9.474e-05,2,"2024-07-31T21:30:31.713",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763855,1722461431722,-16266.34736919,9.474e-05,2,"2024-07-31T21:30:31.722",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763856,1722461431734,-3415.41690196,9.474e-05,2,"2024-07-31T21:30:31.734",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763858,1722461431746,-216.83,9.537e-05,2,"2024-07-31T21:30:31.746",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763860,1722461431756,-1000.0,9.643e-05,2,"2024-07-31T21:30:31.756",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763862,1722461431765,-1261.27,9.67e-05,2,"2024-07-31T21:30:31.765",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763863,1722461431777,-168.99,9.777e-05,2,"2024-07-31T21:30:31.777",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763864,1722461431786,-150.0,9.888e-05,2,"2024-07-31T21:30:31.786",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763865,1722461431796,-150.0,9.888e-05,2,"2024-07-31T21:30:31.796",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763866,1722461431805,-150.0,9.888e-05,2,"2024-07-31T21:30:31.805",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763867,1722461431814,-150.0,9.888e-05,2,"2024-07-31T21:30:31.814",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763868,1722461431823,-150.0,9.888e-05,2,"2024-07-31T21:30:31.823",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763869,1722461431833,-154.01,9.91e-05,2,"2024-07-31T21:30:31.833",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763870,1722461431842,-2720.03,9.91e-05,2,"2024-07-31T21:30:31.842",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763871,1722461431851,-154.01,9.918e-05,2,"2024-07-31T21:30:31.851",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763872,1722461431860,-499.99,9.918e-05,2,"2024-07-31T21:30:31.860",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763873,1722461431869,-154.01,9.927e-05,2,"2024-07-31T21:30:31.869",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763874,1722461431878,-154.01,9.935e-05,2,"2024-07-31T21:30:31.878",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763875,1722461431888,-154.01,9.943e-05,2,"2024-07-31T21:30:31.888",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763876,1722461431897,-154.01,9.951e-05,2,"2024-07-31T21:30:31.897",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763877,1722461431907,-154.01,9.96e-05,2,"2024-07-31T21:30:31.907",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763878,1722461431916,-500.0,0.0001,2,"2024-07-31T21:30:31.916",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763879,1722461431925,-150.0,0.0001001,2,"2024-07-31T21:30:31.925",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763880,1722461431934,-150.0,0.00010071,2,"2024-07-31T21:30:31.934",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763881,1722461431943,-150.0,0.00010132,2,"2024-07-31T21:30:31.943",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763882,1722461431952,-150.0,0.00010162,2,"2024-07-31T21:30:31.952",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763883,1722461431963,-420.0,0.00010233,2,"2024-07-31T21:30:31.963",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763884,1722461431972,-420.0,0.00010233,2,"2024-07-31T21:30:31.972",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763885,1722461431982,-150.0,0.00010254,2,"2024-07-31T21:30:31.982",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763886,1722461431992,-150.0,0.00010254,2,"2024-07-31T21:30:31.992",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763887,1722461432001,-255.0,0.00010255,2,"2024-07-31T21:30:32.001",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763888,1722461432011,-150.0,0.00010376,2,"2024-07-31T21:30:32.011",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763889,1722461432021,-150.0,0.00010437,2,"2024-07-31T21:30:32.021",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763890,1722461432031,-150.0,0.00010437,2,"2024-07-31T21:30:32.031",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763891,1722461432042,-857.88,0.00010443,2,"2024-07-31T21:30:32.042",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763892,1722461432053,-1332.5861725,0.00010457,2,"2024-07-31T21:30:32.053",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763893,1722461432064,-150.0,0.00010498,2,"2024-07-31T21:30:32.064",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763894,1722461432073,-1205.64004507,0.000105,2,"2024-07-31T21:30:32.073",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763895,1722461432083,-500.0,0.000105,2,"2024-07-31T21:30:32.083",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763896,1722461432092,-150.0,0.0001062,2,"2024-07-31T21:30:32.092",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763897,1722461432101,-150.0,0.0001062,2,"2024-07-31T21:30:32.101",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763898,1722461432110,-4517.16,0.00010644,2,"2024-07-31T21:30:32.110",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763899,1722461432120,-1127.549942,0.00010664,2,"2024-07-31T21:30:32.120",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763900,1722461432129,-2147.86361307,0.0001067,2,"2024-07-31T21:30:32.129",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763901,1722461432139,-2147.86361307,0.0001067,2,"2024-07-31T21:30:32.139",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763902,1722461432148,-29537.0,0.00010673,2,"2024-07-31T21:30:32.148",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763903,1722461432157,-259.5867,0.00010689,2,"2024-07-31T21:30:32.157",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763904,1722461432167,-150.0,0.00010712,2,"2024-07-31T21:30:32.167",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763905,1722461432176,-216.83,0.0001073,2,"2024-07-31T21:30:32.176",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763906,1722461432186,-150.0,0.00010742,2,"2024-07-31T21:30:32.186",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763907,1722461432196,-4517.16,0.00010761,2,"2024-07-31T21:30:32.196",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763908,1722461432205,-4517.16,0.00010769,2,"2024-07-31T21:30:32.205",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763909,1722461432215,-4517.16,0.00010771,2,"2024-07-31T21:30:32.215",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763910,1722461432225,-4517.16,0.00010771,2,"2024-07-31T21:30:32.225",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763911,1722461432235,-4517.16,0.00010771,2,"2024-07-31T21:30:32.235",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763912,1722461432244,-4517.16,0.00010771,2,"2024-07-31T21:30:32.244",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763913,1722461432254,-4517.16,0.00010771,2,"2024-07-31T21:30:32.254",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763914,1722461432265,-4517.16,0.00010771,2,"2024-07-31T21:30:32.265",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763915,1722461432276,-4517.16,0.00010779,2,"2024-07-31T21:30:32.276",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763916,1722461432285,-4517.16,0.0001078,2,"2024-07-31T21:30:32.285",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763917,1722461432294,-4517.16,0.00010789,2,"2024-07-31T21:30:32.294",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763918,1722461432304,-4517.16,0.00010789,2,"2024-07-31T21:30:32.304",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763919,1722461432313,-4517.16,0.00010789,2,"2024-07-31T21:30:32.313",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763920,1722461432322,-4517.16,0.00010789,2,"2024-07-31T21:30:32.322",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763921,1722461432332,-4517.16,0.00010789,2,"2024-07-31T21:30:32.332",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763922,1722461432340,-4517.16,0.00010789,2,"2024-07-31T21:30:32.340",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763923,1722461432349,-4517.16,0.00010789,2,"2024-07-31T21:30:32.349",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763924,1722461432359,-4517.16,0.0001079,2,"2024-07-31T21:30:32.359",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763925,1722461432368,-1127.549942,0.00010797,2,"2024-07-31T21:30:32.368",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763926,1722461432377,-14487.7952,0.00010799,2,"2024-07-31T21:30:32.377",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763927,1722461432386,-22685.2632,0.00010799,2,"2024-07-31T21:30:32.386",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763928,1722461432396,-6516.90755163,0.000108,2,"2024-07-31T21:30:32.396",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763929,1722461432406,-150.0,0.00010803,2,"2024-07-31T21:30:32.406",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763930,1722461432415,-4517.16,0.00010849,2,"2024-07-31T21:30:32.415",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763931,1722461432424,-1000.0,0.00010849,2,"2024-07-31T21:30:32.424",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763932,1722461432434,-150.0,0.00010864,2,"2024-07-31T21:30:32.434",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763933,1722461432443,-4517.16,0.00010889,2,"2024-07-31T21:30:32.443",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763934,1722461432452,-4517.16,0.00010889,2,"2024-07-31T21:30:32.452",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763935,1722461432462,-4517.16,0.00010889,2,"2024-07-31T21:30:32.462",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763936,1722461432472,-4517.16,0.00010889,2,"2024-07-31T21:30:32.472",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763937,1722461432481,-4517.16,0.00010889,2,"2024-07-31T21:30:32.481",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763938,1722461432491,-4517.16,0.00010889,2,"2024-07-31T21:30:32.491",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763939,1722461432500,-4517.16,0.00010889,2,"2024-07-31T21:30:32.500",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763940,1722461432509,-4517.16,0.00010889,2,"2024-07-31T21:30:32.509",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763941,1722461432519,-4517.16,0.00010889,2,"2024-07-31T21:30:32.519",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763942,1722461432529,-4517.16,0.00010889,2,"2024-07-31T21:30:32.529",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763943,1722461432538,-2137.30412,0.0001089,2,"2024-07-31T21:30:32.538",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763944,1722461432547,-11648.6407,0.00010899,2,"2024-07-31T21:30:32.547",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763945,1722461432556,-1000.0,0.00010899,2,"2024-07-31T21:30:32.556",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763946,1722461432565,-236369.854,0.00010899,2,"2024-07-31T21:30:32.565",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763947,1722461432574,-7024.4885,0.00010899,2,"2024-07-31T21:30:32.574",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763948,1722461432583,-1102.8588,0.00010899,2,"2024-07-31T21:30:32.583",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763949,1722461432592,-474.06442731,0.00010899,2,"2024-07-31T21:30:32.592",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763950,1722461432601,-474.06442731,0.00010899,2,"2024-07-31T21:30:32.601",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763951,1722461432610,-474.06442731,0.00010899,2,"2024-07-31T21:30:32.610",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763952,1722461432619,-474.06442731,0.00010899,2,"2024-07-31T21:30:32.619",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763953,1722461432629,-7500.0,0.000109,2,"2024-07-31T21:30:32.629",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763954,1722461432638,-5942.26883463,0.000109,2,"2024-07-31T21:30:32.638",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763955,1722461432647,-10000.0,0.000109,2,"2024-07-31T21:30:32.647",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763956,1722461432657,-391.0144,0.000109,2,"2024-07-31T21:30:32.657",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763957,1722461432668,-158.67218139,0.000109,2,"2024-07-31T21:30:32.668",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763958,1722461432679,-474.06442731,0.000109,2,"2024-07-31T21:30:32.679",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763959,1722461432688,-166.53267703,0.000109,2,"2024-07-31T21:30:32.688",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763960,1722461432697,-166.532677,0.000109,2,"2024-07-31T21:30:32.697",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763961,1722461432705,-166.532677,0.000109,2,"2024-07-31T21:30:32.705",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763962,1722461432716,-166.532677,0.000109,2,"2024-07-31T21:30:32.716",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763963,1722461432725,-393.89289717,0.000109,2,"2024-07-31T21:30:32.725",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763964,1722461432734,-500.0,0.00010912,2,"2024-07-31T21:30:32.734",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763965,1722461432744,-500.0,0.00010921,2,"2024-07-31T21:30:32.744",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763966,1722461432754,-500.0,0.0001093,2,"2024-07-31T21:30:32.754",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763967,1722461432763,-1127.549942,0.00010931,2,"2024-07-31T21:30:32.763",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763968,1722461432773,-500.0,0.00010938,2,"2024-07-31T21:30:32.773",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763969,1722461432782,-500.0,0.00010947,2,"2024-07-31T21:30:32.782",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763970,1722461432791,-500.0,0.00010956,2,"2024-07-31T21:30:32.791",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763971,1722461432800,-150.0,0.00010959,2,"2024-07-31T21:30:32.800",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763972,1722461432809,-250.0,0.00010959,2,"2024-07-31T21:30:32.809",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763973,1722461432818,-500.0,0.00010965,2,"2024-07-31T21:30:32.818",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763974,1722461432827,-500.0,0.00010974,2,"2024-07-31T21:30:32.827",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763975,1722461432836,-500.0,0.00010982,2,"2024-07-31T21:30:32.836",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763976,1722461432845,-150.0,0.00010986,2,"2024-07-31T21:30:32.845",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763977,1722461432854,-150.0,0.00010986,2,"2024-07-31T21:30:32.854",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763978,1722461432864,-150.0,0.00010986,2,"2024-07-31T21:30:32.864",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763979,1722461432873,-150.0,0.00010986,2,"2024-07-31T21:30:32.873",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763980,1722461432882,-9250.0,0.00010986,2,"2024-07-31T21:30:32.882",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763981,1722461432892,-500.0,0.00010991,2,"2024-07-31T21:30:32.892",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763982,1722461432901,-292.1882941,0.00010998,2,"2024-07-31T21:30:32.901",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763983,1722461432911,-22198.4154402,0.00010998,2,"2024-07-31T21:30:32.911",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763984,1722461432921,-1968.4848935,0.00010998,2,"2024-07-31T21:30:32.921",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763985,1722461432930,-926.1911639,0.00010998,2,"2024-07-31T21:30:32.930",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763986,1722461432940,-6583.06175556,0.00010998,2,"2024-07-31T21:30:32.940",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763987,1722461432949,-4148.23106855,0.00010999,2,"2024-07-31T21:30:32.949",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763988,1722461432959,-234.89482181,0.00010999,2,"2024-07-31T21:30:32.959",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763989,1722461432968,-24392.18395251,0.00010999,2,"2024-07-31T21:30:32.968",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763990,1722461432981,-52531.47076191,0.00010999,2,"2024-07-31T21:30:32.981",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763991,1722461432991,-197.49343157,0.00010999,2,"2024-07-31T21:30:32.991",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763992,1722461433001,-645.0,0.00011,2,"2024-07-31T21:30:33.001",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763993,1722461433010,-246.98322774,0.00011,2,"2024-07-31T21:30:33.010",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763994,1722461433020,-93691.17507878,0.00011,2,"2024-07-31T21:30:33.020",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763995,1722461433031,-10911.19550408,0.00011,2,"2024-07-31T21:30:33.031",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763996,1722461433042,-15799.53326406,0.00011,2,"2024-07-31T21:30:33.042",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333763997,1722461433054,-12191.51498028,0.00011,2,"2024-07-31T21:30:33.054",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764037,1722461438492,-234.6,8.219e-05,2,"2024-07-31T21:30:38.492",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764039,1722461438503,-500.0,9.303e-05,2,"2024-07-31T21:30:38.503",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764041,1722461438513,-507.88,0.00010366,2,"2024-07-31T21:30:38.513",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764043,1722461438525,-507.88,0.0001049,2,"2024-07-31T21:30:38.525",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764045,1722461438537,-507.88,0.00010634,2,"2024-07-31T21:30:38.537",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764047,1722461438546,-507.88,0.00010654,2,"2024-07-31T21:30:38.546",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764049,1722461438555,-48.11089849,0.0001066,2,"2024-07-31T21:30:38.555",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764051,1722461438567,-459.76910151,0.0001066,2,"2024-07-31T21:30:38.567",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764053,1722461438578,-507.88,0.00010663,2,"2024-07-31T21:30:38.578",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764055,1722461438588,-507.88,0.00010663,2,"2024-07-31T21:30:38.588",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764057,1722461438598,-507.88,0.00010663,2,"2024-07-31T21:30:38.598",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764059,1722461438608,-507.88,0.00010663,2,"2024-07-31T21:30:38.608",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764061,1722461438618,-507.88,0.00010663,2,"2024-07-31T21:30:38.618",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764063,1722461438628,-507.88,0.00010663,2,"2024-07-31T21:30:38.628",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764064,1722461438638,-507.88,0.00010663,2,"2024-07-31T21:30:38.638",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764066,1722461438649,-507.88,0.00010663,2,"2024-07-31T21:30:38.649",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764068,1722461438659,-507.88,0.00010663,2,"2024-07-31T21:30:38.659",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764070,1722461438671,-507.88,0.00010663,2,"2024-07-31T21:30:38.671",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764071,1722461438683,-507.88,0.00010751,2,"2024-07-31T21:30:38.683",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764072,1722461438694,-507.88,0.00010758,2,"2024-07-31T21:30:38.694",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764073,1722461438703,-189.66,0.00010959,2,"2024-07-31T21:30:38.703",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764074,1722461438714,-182.95159974,0.00010997,2,"2024-07-31T21:30:38.714",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764075,1722461438723,-1463.61279792,0.00010997,2,"2024-07-31T21:30:38.723",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764076,1722461438733,-924345.42414354,0.00011,2,"2024-07-31T21:30:38.733",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764077,1722461438743,-510329.27235452,0.00011,2,"2024-07-31T21:30:38.743",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764078,1722461438757,-6527.83009442,0.00011,2,"2024-07-31T21:30:38.757",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764079,1722461438768,-16155.0,0.00011,2,"2024-07-31T21:30:38.768",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764080,1722461438782,-91432.26223775,0.00011,2,"2024-07-31T21:30:38.782",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764081,1722461438795,-22284.39102605,0.00011,2,"2024-07-31T21:30:38.795",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764082,1722461438806,-3804.36369245,0.00011,2,"2024-07-31T21:30:38.806",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764083,1722461438817,-781.88578096,0.00011,2,"2024-07-31T21:30:38.817",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764085,1722461438829,-769.22313,0.00011,2,"2024-07-31T21:30:38.829",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764087,1722461438841,-20344.67526414,0.00011,2,"2024-07-31T21:30:38.841",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764090,1722461438853,-384.59479513,0.00011,2,"2024-07-31T21:30:38.853",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764092,1722461438864,-734.70866164,0.00011,2,"2024-07-31T21:30:38.864",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764094,1722461438876,-2882.1739828,0.00011,2,"2024-07-31T21:30:38.876",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764096,1722461438888,-340.43496299,0.00011,2,"2024-07-31T21:30:38.888",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764098,1722461438899,-3225.22200007,0.00011,2,"2024-07-31T21:30:38.899",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764101,1722461438910,-524.88719708,0.00011,2,"2024-07-31T21:30:38.910",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764103,1722461438921,-1433.91078519,0.00011,2,"2024-07-31T21:30:38.921",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764105,1722461438933,-5672.10885458,0.00011,2,"2024-07-31T21:30:38.933",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764107,1722461438944,-1196.71796321,0.00011,2,"2024-07-31T21:30:38.944",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764109,1722461438955,-28355.42344949,0.00011,2,"2024-07-31T21:30:38.955",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764111,1722461438966,-7266.08921481,0.00011,2,"2024-07-31T21:30:38.966",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764126,1722461439103,-1082.17917477,0.00011,2,"2024-07-31T21:30:39.103",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764128,1722461439115,-537.82933466,0.00011,2,"2024-07-31T21:30:39.115",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764131,1722461439126,-335.125,0.00011,2,"2024-07-31T21:30:39.126",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764216,1722461439964,-1634.77398797,9.256e-05,2,"2024-07-31T21:30:39.964",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764219,1722461439976,-1228.22886103,9.256e-05,2,"2024-07-31T21:30:39.976",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764221,1722461439986,-507.88,0.00010758,2,"2024-07-31T21:30:39.986",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764223,1722461439997,-507.88,0.00010761,2,"2024-07-31T21:30:39.997",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764225,1722461440006,-507.88,0.00010761,2,"2024-07-31T21:30:40.006",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764227,1722461440017,-507.88,0.00010761,2,"2024-07-31T21:30:40.017",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764229,1722461440028,-2595.70922673,0.00011,2,"2024-07-31T21:30:40.028",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764235,1722461440077,-507.88,0.00010761,2,"2024-07-31T21:30:40.077",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764237,1722461440086,-199.82,0.00011,2,"2024-07-31T21:30:40.086",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764239,1722461440097,-1588.41784623,0.00011,2,"2024-07-31T21:30:40.097",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764242,1722461440111,-696.37678912,0.00011,2,"2024-07-31T21:30:40.111",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764259,1722461440349,-443.23700073,0.00011,2,"2024-07-31T21:30:40.349",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764261,1722461440362,-848.93073398,0.00011,2,"2024-07-31T21:30:40.362",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764263,1722461440374,-260.08778133,0.00011,2,"2024-07-31T21:30:40.374",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764266,1722461440393,-134820.41592694,0.00011,2,"2024-07-31T21:30:40.393",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764269,1722461440405,-33584.09699998,0.00011,2,"2024-07-31T21:30:40.405",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764281,1722461440519,-517.3092,0.00011,2,"2024-07-31T21:30:40.519",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764284,1722461440539,-13069.67297109,0.00011,2,"2024-07-31T21:30:40.539",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764291,1722461440591,-507.88,0.00010761,2,"2024-07-31T21:30:40.591",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764293,1722461440600,-37963.79015177,0.00011,2,"2024-07-31T21:30:40.600",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764297,1722461440627,-1553.90000001,0.00011,2,"2024-07-31T21:30:40.627",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764299,1722461440641,-82757.37687966,0.00011,2,"2024-07-31T21:30:40.641",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764504,1722461442555,-507.88,0.00010761,2,"2024-07-31T21:30:42.555",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764507,1722461442574,-160.44088581,0.00010761,2,"2024-07-31T21:30:42.574",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764512,1722461442607,-347.43911419,0.00010761,2,"2024-07-31T21:30:42.607",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764515,1722461442626,-507.88,0.00010761,2,"2024-07-31T21:30:42.626",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764518,1722461442642,-444.74175571,0.00010761,2,"2024-07-31T21:30:42.642",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764522,1722461442671,-63.13824429,0.00010761,2,"2024-07-31T21:30:42.671",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764524,1722461442686,-504.31895741,0.00010769,2,"2024-07-31T21:30:42.686",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764527,1722461442703,-3.56104259,0.00010769,2,"2024-07-31T21:30:42.703",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764530,1722461442719,-468.77648578,0.0001077,2,"2024-07-31T21:30:42.719",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764532,1722461442738,-39.10351422,0.0001077,2,"2024-07-31T21:30:42.738",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764534,1722461442754,-507.88,0.0001077,2,"2024-07-31T21:30:42.754",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764536,1722461442769,-507.88,0.00010779,2,"2024-07-31T21:30:42.769",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764538,1722461442786,-507.88,0.00010779,2,"2024-07-31T21:30:42.786",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764540,1722461442801,-507.88,0.00010779,2,"2024-07-31T21:30:42.801",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764542,1722461442815,-398037.91540577,0.00011,2,"2024-07-31T21:30:42.815",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764545,1722461442857,-341.74859569,0.00011,2,"2024-07-31T21:30:42.857",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764548,1722461442874,-451.88977681,0.00011,2,"2024-07-31T21:30:42.874",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764550,1722461442891,-791.68781801,0.00011,2,"2024-07-31T21:30:42.891",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764558,1722461442987,-507.88,0.00010779,2,"2024-07-31T21:30:42.987",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764561,1722461443002,-10020.8392,0.00011,2,"2024-07-31T21:30:43.002",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764565,1722461443020,-729.16451153,0.00011,2,"2024-07-31T21:30:43.020",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764574,1722461443108,-4888.02860965,0.00011,2,"2024-07-31T21:30:43.108",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764576,1722461443127,-1750.91473499,0.00011,2,"2024-07-31T21:30:43.127",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764584,1722461443210,-681.83583395,0.00011,2,"2024-07-31T21:30:43.210",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764590,1722461443291,-10712.62628942,0.00011,2,"2024-07-31T21:30:43.291",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764593,1722461443306,-3994.46,0.00011,2,"2024-07-31T21:30:43.306",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764595,1722461443323,-39095.50351681,0.00011,2,"2024-07-31T21:30:43.323",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764603,1722461443411,-22279.28159105,0.00011,2,"2024-07-31T21:30:43.411",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764605,1722461443430,-9992.98876922,0.00011,2,"2024-07-31T21:30:43.430",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764608,1722461443447,-1256.4,0.00011,2,"2024-07-31T21:30:43.447",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764614,1722461443516,-396.11489439,0.00011,2,"2024-07-31T21:30:43.516",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764617,1722461443537,-162357.69943508,0.00011,2,"2024-07-31T21:30:43.537",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764619,1722461443552,-142466.62375662,0.00011,2,"2024-07-31T21:30:43.552",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764625,1722461443613,-268.77602007,0.00011,2,"2024-07-31T21:30:43.613",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764627,1722461443632,-14731.18991304,0.00011,2,"2024-07-31T21:30:43.632",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764805,1722461445599,-439.48896357,0.00010779,2,"2024-07-31T21:30:45.599",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764807,1722461445611,-68.39103643,0.00010779,2,"2024-07-31T21:30:45.611",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764809,1722461445621,-507.88,0.00010779,2,"2024-07-31T21:30:45.621",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764811,1722461445630,-507.88,0.00010779,2,"2024-07-31T21:30:45.630",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764813,1722461445640,-448.09002195,0.00010779,2,"2024-07-31T21:30:45.640",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764815,1722461445652,-59.78997805,0.00010779,2,"2024-07-31T21:30:45.652",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764817,1722461445662,-507.88,0.00010779,2,"2024-07-31T21:30:45.662",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764819,1722461445678,-507.88,0.00010779,2,"2024-07-31T21:30:45.678",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764820,1722461445690,-507.88,0.00010779,2,"2024-07-31T21:30:45.690",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764823,1722461445700,-507.88,0.00010779,2,"2024-07-31T21:30:45.700",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764824,1722461445711,-40.81109295,0.0001078,2,"2024-07-31T21:30:45.711",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764827,1722461445724,-467.06890705,0.0001078,2,"2024-07-31T21:30:45.724",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764829,1722461445733,-507.88,0.0001078,2,"2024-07-31T21:30:45.733",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764831,1722461445743,-158.05,0.00010959,2,"2024-07-31T21:30:45.743",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764833,1722461445753,-2128.6026418,0.00011,2,"2024-07-31T21:30:45.753",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764835,1722461445764,-410.33007735,0.00011,2,"2024-07-31T21:30:45.764",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764837,1722461445775,-1265.18101471,0.00011,2,"2024-07-31T21:30:45.775",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764838,1722461445786,-1578.425175,0.00011,2,"2024-07-31T21:30:45.786",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764842,1722461445909,-507.88,0.00010789,2,"2024-07-31T21:30:45.909",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764844,1722461445918,-240051.13434942,0.00011,2,"2024-07-31T21:30:45.918",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764846,1722461445930,-138001.24479579,0.00011,2,"2024-07-31T21:30:45.930",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764848,1722461445939,-512504.70558845,0.00011,2,"2024-07-31T21:30:45.939",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764851,1722461445950,-3399.39625553,0.00011,2,"2024-07-31T21:30:45.950",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764853,1722461445961,-29430.03476017,0.00011,2,"2024-07-31T21:30:45.961",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764855,1722461445972,-295.28569217,0.00011,2,"2024-07-31T21:30:45.972",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764857,1722461445983,-429.75631163,0.00011,2,"2024-07-31T21:30:45.983",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764859,1722461445994,-408.48752001,0.00011,2,"2024-07-31T21:30:45.994",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764867,1722461446060,-1670.84370891,0.00011,2,"2024-07-31T21:30:46.060",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764869,1722461446071,-629.27928532,0.00011,2,"2024-07-31T21:30:46.071",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764876,1722461446125,-835.97661551,0.00011,2,"2024-07-31T21:30:46.125",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764878,1722461446136,-304.97,0.00011,2,"2024-07-31T21:30:46.136",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764880,1722461446147,-71186.68359232,0.00011,2,"2024-07-31T21:30:46.147",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764882,1722461446158,-6742.0,0.00011,2,"2024-07-31T21:30:46.158",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764887,1722461446193,-521799.17283497,0.00011,2,"2024-07-31T21:30:46.193",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764889,1722461446204,-9325.65345957,0.00011,2,"2024-07-31T21:30:46.204",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764891,1722461446216,-719.32993612,0.00011,2,"2024-07-31T21:30:46.216",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764893,1722461446228,-1760.15439569,0.00011,2,"2024-07-31T21:30:46.228",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764895,1722461446239,-6083.44213631,0.00011,2,"2024-07-31T21:30:46.239",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764897,1722461446251,-882.1746128,0.00011,2,"2024-07-31T21:30:46.251",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764901,1722461446283,-622.22852932,0.00011,2,"2024-07-31T21:30:46.283",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764903,1722461446294,-281.0,0.00011,2,"2024-07-31T21:30:46.294",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764908,1722461446330,-507.88,0.00010789,2,"2024-07-31T21:30:46.330",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764910,1722461446339,-17274.20926804,0.00011,2,"2024-07-31T21:30:46.339",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764912,1722461446351,-3000.0,0.00011,2,"2024-07-31T21:30:46.351",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764914,1722461446361,-3000.0,0.00011,2,"2024-07-31T21:30:46.361",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764917,1722461446372,-3000.0,0.00011,2,"2024-07-31T21:30:46.372",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764919,1722461446382,-3000.0,0.00011,2,"2024-07-31T21:30:46.382",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764921,1722461446392,-3000.0,0.00011,2,"2024-07-31T21:30:46.392",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764923,1722461446402,-994.63,0.00011,2,"2024-07-31T21:30:46.402",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764925,1722461446412,-31354.28073197,0.00011,2,"2024-07-31T21:30:46.412",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764927,1722461446424,-2644.52968094,0.00011,2,"2024-07-31T21:30:46.424",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764929,1722461446436,-450.59466083,0.00011,2,"2024-07-31T21:30:46.436",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764931,1722461446449,-1184.13996,0.00011,2,"2024-07-31T21:30:46.449",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333764934,1722461446461,-12006.86003465,0.00011,2,"2024-07-31T21:30:46.461",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766114,1722461593957,150.5,0.0001786,120,"2024-07-31T21:33:13.957",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766115,1722461594427,150.5,0.0001785,120,"2024-07-31T21:33:14.427",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766116,1722461595002,150.5,0.0001784,120,"2024-07-31T21:33:15.002",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766117,1722461595466,150.5,0.0001786,120,"2024-07-31T21:33:15.466",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766118,1722461595928,150.5,0.0001785,120,"2024-07-31T21:33:15.928",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766119,1722461596892,150.5,0.0001784,120,"2024-07-31T21:33:16.892",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766120,1722461597381,150.5,0.0001786,120,"2024-07-31T21:33:17.381",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766121,1722461598188,150.5,0.0001785,120,"2024-07-31T21:33:18.188",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766122,1722461598551,150.5,0.0001786,120,"2024-07-31T21:33:18.551",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766123,1722461598901,151.5,0.0001785,120,"2024-07-31T21:33:18.901",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766124,1722461607194,169.38,0.0001337,30,"2024-07-31T21:33:27.194",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766126,1722461714391,234.0,0.000178,120,"2024-07-31T21:35:14.391",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766127,1722462197930,155.26,0.0001337,30,"2024-07-31T21:43:17.930",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766135,1722462631645,-832.56,8.219e-05,2,"2024-07-31T21:50:31.645",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766136,1722462631655,-169.56146874,9.853e-05,2,"2024-07-31T21:50:31.655",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766137,1722462631665,-200.0,9.854e-05,2,"2024-07-31T21:50:31.665",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766138,1722462631674,-182.66,9.854e-05,2,"2024-07-31T21:50:31.674",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766139,1722462631684,-3830.4,9.854e-05,2,"2024-07-31T21:50:31.684",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766140,1722462631694,-1000.0,9.922e-05,2,"2024-07-31T21:50:31.694",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766141,1722462631704,-746.02,9.933e-05,2,"2024-07-31T21:50:31.704",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766142,1722462631715,-250.0,9.936e-05,2,"2024-07-31T21:50:31.715",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766143,1722462631725,-233.37,0.00010073,2,"2024-07-31T21:50:31.725",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766144,1722462631735,-2086.6959,0.00010177,2,"2024-07-31T21:50:31.735",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766145,1722462631746,-832.56,0.00010473,2,"2024-07-31T21:50:31.746",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766146,1722462631755,-499.99,0.00010476,2,"2024-07-31T21:50:31.755",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766147,1722462631765,-355.28,0.00010679,2,"2024-07-31T21:50:31.765",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766148,1722462631775,-355.28,0.00010679,2,"2024-07-31T21:50:31.775",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766149,1722462631785,-355.28,0.00010679,2,"2024-07-31T21:50:31.785",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766150,1722462631795,-2529.08,0.00010679,2,"2024-07-31T21:50:31.795",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766151,1722462631804,-6269.51,0.00010679,2,"2024-07-31T21:50:31.804",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766152,1722462631813,-19150.67,0.00010679,2,"2024-07-31T21:50:31.813",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766153,1722462631823,-747.98811257,0.00010687,2,"2024-07-31T21:50:31.823",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766154,1722462631833,-4662.42,0.00010689,2,"2024-07-31T21:50:31.833",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766155,1722462631843,-16235.7595,0.00010689,2,"2024-07-31T21:50:31.843",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766156,1722462631853,-355.28,0.0001079,2,"2024-07-31T21:50:31.853",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766157,1722462631863,-355.28,0.0001079,2,"2024-07-31T21:50:31.863",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766158,1722462631872,-355.28,0.0001079,2,"2024-07-31T21:50:31.872",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766160,1722462631883,-355.28,0.0001079,2,"2024-07-31T21:50:31.883",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766161,1722462631893,-355.28,0.0001079,2,"2024-07-31T21:50:31.893",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766163,1722462631903,-355.28,0.0001079,2,"2024-07-31T21:50:31.903",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766165,1722462631913,-355.28,0.0001079,2,"2024-07-31T21:50:31.913",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766166,1722462631922,-355.28,0.0001079,2,"2024-07-31T21:50:31.922",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766167,1722462631932,-355.28,0.0001079,2,"2024-07-31T21:50:31.932",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766168,1722462631942,-355.28,0.0001079,2,"2024-07-31T21:50:31.942",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766169,1722462631952,-333.28709,0.000108,2,"2024-07-31T21:50:31.952",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766170,1722462631961,-355.28,0.00010889,2,"2024-07-31T21:50:31.961",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766171,1722462631971,-355.28,0.0001089,2,"2024-07-31T21:50:31.971",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766172,1722462631981,-355.28,0.0001089,2,"2024-07-31T21:50:31.981",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766173,1722462631991,-2632.7081541,0.000109,2,"2024-07-31T21:50:31.991",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766175,1722462632001,-4402.02682506,0.000109,2,"2024-07-31T21:50:32.001",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766177,1722462632012,-159.32419378,0.000109,2,"2024-07-31T21:50:32.012",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766178,1722462632030,-500.0,0.00010912,2,"2024-07-31T21:50:32.030",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766179,1722462632042,-355.28,0.00010949,2,"2024-07-31T21:50:32.042",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766180,1722462632052,-250.0,0.00010959,2,"2024-07-31T21:50:32.052",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766181,1722462632062,-355.28,0.00010988,2,"2024-07-31T21:50:32.062",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766182,1722462632071,-355.28,0.00010988,2,"2024-07-31T21:50:32.071",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766183,1722462632082,-355.28,0.00010988,2,"2024-07-31T21:50:32.082",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766184,1722462632091,-355.28,0.00010988,2,"2024-07-31T21:50:32.091",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766185,1722462632102,-355.28,0.00010988,2,"2024-07-31T21:50:32.102",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766186,1722462632112,-355.28,0.00010988,2,"2024-07-31T21:50:32.112",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766187,1722462632121,-355.28,0.00010988,2,"2024-07-31T21:50:32.121",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766188,1722462632132,-355.28,0.0001099,2,"2024-07-31T21:50:32.132",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766189,1722462632142,-355.28,0.0001099,2,"2024-07-31T21:50:32.142",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766190,1722462632152,-355.28,0.0001099,2,"2024-07-31T21:50:32.152",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766191,1722462632162,-355.28,0.0001099,2,"2024-07-31T21:50:32.162",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766193,1722462632171,-355.28,0.0001099,2,"2024-07-31T21:50:32.171",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766196,1722462632190,-355.28,0.0001099,2,"2024-07-31T21:50:32.190",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766199,1722462632212,-500.0,0.00010991,2,"2024-07-31T21:50:32.212",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766202,1722462632230,-4041.7937575,0.00010998,2,"2024-07-31T21:50:32.230",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766205,1722462632249,-2058.6340631,0.00010998,2,"2024-07-31T21:50:32.249",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766208,1722462632269,-1010.1640225,0.00010998,2,"2024-07-31T21:50:32.269",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766210,1722462632286,-375.4916661,0.00010998,2,"2024-07-31T21:50:32.286",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766213,1722462632306,-150.0,0.00010999,2,"2024-07-31T21:50:32.306",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766215,1722462632321,-714.0,0.00011,2,"2024-07-31T21:50:32.321",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766218,1722462632338,-82874.92896898,0.00011,2,"2024-07-31T21:50:32.338",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766221,1722462632360,-232.0,0.00011,2,"2024-07-31T21:50:32.360",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766224,1722462632378,-232.0,0.00011,2,"2024-07-31T21:50:32.378",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766226,1722462632390,-232.0,0.00011,2,"2024-07-31T21:50:32.390",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766229,1722462632408,-232.0,0.00011,2,"2024-07-31T21:50:32.408",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766232,1722462632426,-232.0,0.00011,2,"2024-07-31T21:50:32.426",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766235,1722462632444,-232.0,0.00011,2,"2024-07-31T21:50:32.444",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766237,1722462632459,-232.0,0.00011,2,"2024-07-31T21:50:32.459",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766240,1722462632476,-570.0,0.00011,2,"2024-07-31T21:50:32.476",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766243,1722462632501,-570.0,0.00011,2,"2024-07-31T21:50:32.501",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766246,1722462632518,-570.0,0.00011,2,"2024-07-31T21:50:32.518",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766248,1722462632535,-570.0,0.00011,2,"2024-07-31T21:50:32.535",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766249,1722462632551,-570.0,0.00011,2,"2024-07-31T21:50:32.551",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766250,1722462632568,-570.0,0.00011,2,"2024-07-31T21:50:32.568",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766251,1722462632585,-570.0,0.00011,2,"2024-07-31T21:50:32.585",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766252,1722462632602,-570.0,0.00011,2,"2024-07-31T21:50:32.602",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766253,1722462632618,-570.0,0.00011,2,"2024-07-31T21:50:32.618",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766254,1722462632634,-570.0,0.00011,2,"2024-07-31T21:50:32.634",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766255,1722462632650,-570.0,0.00011,2,"2024-07-31T21:50:32.650",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766256,1722462632666,-570.0,0.00011,2,"2024-07-31T21:50:32.666",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766257,1722462632684,-570.0,0.00011,2,"2024-07-31T21:50:32.684",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766258,1722462632700,-570.0,0.00011,2,"2024-07-31T21:50:32.700",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766259,1722462632717,-570.0,0.00011,2,"2024-07-31T21:50:32.717",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766260,1722462632732,-570.0,0.00011,2,"2024-07-31T21:50:32.732",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766261,1722462632750,-570.0,0.00011,2,"2024-07-31T21:50:32.750",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766262,1722462632767,-2000.0,0.00011,2,"2024-07-31T21:50:32.767",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766263,1722462632784,-477.66795907,0.00011,2,"2024-07-31T21:50:32.784",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766264,1722462632801,-200.0,0.00011,2,"2024-07-31T21:50:32.801",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766265,1722462632817,-200.0,0.00011,2,"2024-07-31T21:50:32.817",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766266,1722462632833,-200.0,0.00011,2,"2024-07-31T21:50:32.833",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766267,1722462632849,-200.0,0.00011,2,"2024-07-31T21:50:32.849",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766268,1722462632864,-200.0,0.00011,2,"2024-07-31T21:50:32.864",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766269,1722462632880,-200.0,0.00011,2,"2024-07-31T21:50:32.880",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766270,1722462632896,-200.0,0.00011,2,"2024-07-31T21:50:32.896",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766271,1722462632912,-28352.81472479,0.00011,2,"2024-07-31T21:50:32.912",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766272,1722462632934,-530.0,0.00011,2,"2024-07-31T21:50:32.934",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766273,1722462632953,-3351.46930057,0.00011,2,"2024-07-31T21:50:32.953",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766274,1722462633000,-1684.86444504,0.00011,2,"2024-07-31T21:50:33.000",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766275,1722462633022,-2081.08675534,0.00011,2,"2024-07-31T21:50:33.022",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766276,1722462633087,-2638.17341103,0.00011,2,"2024-07-31T21:50:33.087",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766277,1722462633110,-481.7840448,0.00011,2,"2024-07-31T21:50:33.110",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766278,1722462633133,-359.16532702,0.00011,2,"2024-07-31T21:50:33.133",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766279,1722462633154,-1280.56006859,0.00011,2,"2024-07-31T21:50:33.154",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766280,1722462633306,-1180.85005427,0.00011,2,"2024-07-31T21:50:33.306",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766281,1722462633351,-1926.93036806,0.00011,2,"2024-07-31T21:50:33.351",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766286,1722462637990,-965.47893929,0.000109,2,"2024-07-31T21:50:37.990",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766289,1722462638001,-641.19493166,0.000109,2,"2024-07-31T21:50:38.001",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766291,1722462638011,-790.25,0.00010959,2,"2024-07-31T21:50:38.011",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766292,1722462638024,-3355.57183699,0.00010998,2,"2024-07-31T21:50:38.024",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766293,1722462638035,-1235.06607311,0.00010998,2,"2024-07-31T21:50:38.035",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766294,1722462638045,-1361.43392689,0.00011,2,"2024-07-31T21:50:38.045",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766295,1722462638057,-1698.03970922,0.00011,2,"2024-07-31T21:50:38.057",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766297,1722462638070,-3586.07606684,0.00011,2,"2024-07-31T21:50:38.070",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766298,1722462638081,-638.89389986,0.00011,2,"2024-07-31T21:50:38.081",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766299,1722462638092,-19177.27197511,0.00011,2,"2024-07-31T21:50:38.092",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766302,1722462638120,-723.39743022,0.00011,2,"2024-07-31T21:50:38.120",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766304,1722462638135,-1314.92312807,0.00011,2,"2024-07-31T21:50:38.135",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766306,1722462638146,-1847.5486376,0.00011,2,"2024-07-31T21:50:38.146",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766335,1722462638411,-2222.86975057,0.00011,2,"2024-07-31T21:50:38.411",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766337,1722462638422,-8875.86009793,0.00011,2,"2024-07-31T21:50:38.422",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766340,1722462638436,-1278.73216078,0.00011,2,"2024-07-31T21:50:38.436",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766343,1722462638461,-2388.94041669,0.00011,2,"2024-07-31T21:50:38.461",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766345,1722462638472,-464.58898707,0.00011,2,"2024-07-31T21:50:38.472",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766347,1722462638484,-14456.26166135,0.00011,2,"2024-07-31T21:50:38.484",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766460,1722462639664,-1112.93459649,0.00011,2,"2024-07-31T21:50:39.664",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766463,1722462639678,-3333.99104239,0.00011,2,"2024-07-31T21:50:39.678",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766466,1722462639690,-2936.09948492,0.00011,2,"2024-07-31T21:50:39.690",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766470,1722462639720,-5966.59176036,0.00011,2,"2024-07-31T21:50:39.720",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766471,1722462639732,-870.40681196,0.00011,2,"2024-07-31T21:50:39.732",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766472,1722462639744,-815.0,0.00011,2,"2024-07-31T21:50:39.744",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766473,1722462639756,-16230.36064973,0.00011,2,"2024-07-31T21:50:39.756",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766474,1722462639767,-4853.09999989,0.00011,2,"2024-07-31T21:50:39.767",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766475,1722462639778,-1331.9993965,0.00011,2,"2024-07-31T21:50:39.778",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766476,1722462639790,-2434.77846422,0.00011,2,"2024-07-31T21:50:39.790",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766477,1722462639802,-11129.60899707,0.00011,2,"2024-07-31T21:50:39.802",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766478,1722462639830,-15738.65643401,0.00011,2,"2024-07-31T21:50:39.830",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766479,1722462639842,-5198.16634652,0.00011,2,"2024-07-31T21:50:39.842",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766480,1722462639861,-2230.14376363,0.00011,2,"2024-07-31T21:50:39.861",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766487,1722462639985,-1681.25,0.00011,2,"2024-07-31T21:50:39.985",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766488,1722462639997,-752.66133205,0.00011,2,"2024-07-31T21:50:39.997",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766580,1722462641229,-3455.58653241,0.00011,2,"2024-07-31T21:50:41.229",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766581,1722462641239,-647.526547,0.00011,2,"2024-07-31T21:50:41.239",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766583,1722462641251,-739.70005,0.00011,2,"2024-07-31T21:50:41.251",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766586,1722462641262,-419.65806869,0.00011,2,"2024-07-31T21:50:41.262",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766588,1722462641273,-6395.11469946,0.00011,2,"2024-07-31T21:50:41.273",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766591,1722462641298,-10066.03213401,0.00011,2,"2024-07-31T21:50:41.298",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766593,1722462641308,-5373.59318804,0.00011,2,"2024-07-31T21:50:41.308",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766689,1722462642682,-6267.76693714,0.00011,2,"2024-07-31T21:50:42.682",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766690,1722462642709,-10587.14206581,0.00011,2,"2024-07-31T21:50:42.709",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766696,1722462642832,-2847.59268996,0.00011,2,"2024-07-31T21:50:42.832",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766697,1722462642843,-17808.97431362,0.00011,2,"2024-07-31T21:50:42.843",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766698,1722462642855,-1564.97247998,0.00011,2,"2024-07-31T21:50:42.855",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766699,1722462642867,-159572.64699864,0.00011,2,"2024-07-31T21:50:42.867",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766700,1722462642876,-145251.67619306,0.00011,2,"2024-07-31T21:50:42.876",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766701,1722462642887,-36538.2749634,0.00011,2,"2024-07-31T21:50:42.887",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766702,1722462642899,-64500.0,0.00011,2,"2024-07-31T21:50:42.899",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766703,1722462642912,-42348.00000033,0.00011,2,"2024-07-31T21:50:42.912",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766704,1722462642944,-276.03969957,0.00011,2,"2024-07-31T21:50:42.944",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766705,1722462642955,-569.73,0.00011,2,"2024-07-31T21:50:42.955",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766706,1722462642970,-2116.9286064,0.00011,2,"2024-07-31T21:50:42.970",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766727,1722462645671,-1711.97958983,0.00011,2,"2024-07-31T21:50:45.671",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766728,1722462645683,-32540.68456682,0.00011,2,"2024-07-31T21:50:45.683",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766729,1722462645694,-18666.72537751,0.00011,2,"2024-07-31T21:50:45.694",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766730,1722462645704,-504.6728537,0.00011,2,"2024-07-31T21:50:45.704",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766731,1722462645714,-5571.95690293,0.00011,2,"2024-07-31T21:50:45.714",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766732,1722462645724,-1188.99922236,0.00011,2,"2024-07-31T21:50:45.724",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766733,1722462645735,-512.35407788,0.00011,2,"2024-07-31T21:50:45.735",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766734,1722462645745,-575.55197003,0.00011,2,"2024-07-31T21:50:45.745",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766735,1722462645762,-3270.5819407,0.00011,2,"2024-07-31T21:50:45.762",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766736,1722462645772,-877.554818,0.00011,2,"2024-07-31T21:50:45.772",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766737,1722462645806,-414.36,0.00011,2,"2024-07-31T21:50:45.806",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766738,1722462645817,-224.64,0.00011,2,"2024-07-31T21:50:45.817",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766739,1722462645827,-2694.35817702,0.00011,2,"2024-07-31T21:50:45.827",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766740,1722462645838,-11075.30275092,0.00011,2,"2024-07-31T21:50:45.838",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766741,1722462645896,-420.62036438,0.00011,2,"2024-07-31T21:50:45.896",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766742,1722462645907,-4823.36786804,0.00011,2,"2024-07-31T21:50:45.907",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766743,1722462645918,-672.47741342,0.00011,2,"2024-07-31T21:50:45.918",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766744,1722462645929,-784.08495585,0.00011,2,"2024-07-31T21:50:45.929",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766745,1722462645941,-3298.64723075,0.00011,2,"2024-07-31T21:50:45.941",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766746,1722462645956,-371.9075,0.00011,2,"2024-07-31T21:50:45.956",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766747,1722462645971,-1752.76552641,0.00011,2,"2024-07-31T21:50:45.971",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766748,1722462645982,-1407.31275459,0.00011,2,"2024-07-31T21:50:45.982",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766749,1722462645997,-2247.44095932,0.00011,2,"2024-07-31T21:50:45.997",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766750,1722462646008,-354.37716682,0.00011,2,"2024-07-31T21:50:46.008",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766942,1722462792527,1000.0,0.00024932,120,"2024-07-31T21:53:12.527",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766943,1722462804089,155.26,0.0001337,30,"2024-07-31T21:53:24.089",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766951,1722463436896,155.26,0.0001337,30,"2024-07-31T22:03:56.896",0.0003139,19.56,0.9806430422781899,1953263319.2380166]
[333766962,1722463831774,-163.69,8.219e-05,2,"2024-07-31T22:10:31.774",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766964,1722463831783,-686.71212826,8.219e-05,2,"2024-07-31T22:10:31.783",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766966,1722463831796,-157.93787174,8.219e-05,2,"2024-07-31T22:10:31.796",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766968,1722463831807,-190.83,9.446e-05,2,"2024-07-31T22:10:31.807",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766970,1722463831817,-186.7,9.46e-05,2,"2024-07-31T22:10:31.817",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766972,1722463831827,-357.32,9.462e-05,2,"2024-07-31T22:10:31.827",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766974,1722463831837,-250.0,9.463e-05,2,"2024-07-31T22:10:31.837",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766976,1722463831847,-1836.58,9.464e-05,2,"2024-07-31T22:10:31.847",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766977,1722463831857,-532.35,9.465e-05,2,"2024-07-31T22:10:31.857",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766978,1722463831867,-541.73,9.473e-05,2,"2024-07-31T22:10:31.867",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766979,1722463831877,-189.2,9.481e-05,2,"2024-07-31T22:10:31.877",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766980,1722463831887,-288.07677257,9.489e-05,2,"2024-07-31T22:10:31.887",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766981,1722463831977,-11.92322743,9.489e-05,2,"2024-07-31T22:10:31.977",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766982,1722463831987,-300.0,9.489e-05,2,"2024-07-31T22:10:31.987",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766983,1722463831997,-3770.13528363,9.49e-05,2,"2024-07-31T22:10:31.997",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766984,1722463832009,-3244.55441955,9.49e-05,2,"2024-07-31T22:10:32.009",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766985,1722463832072,-2564.27809117,9.49e-05,2,"2024-07-31T22:10:32.072",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766986,1722463832084,-5101.38493257,9.49e-05,2,"2024-07-31T22:10:32.084",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766987,1722463832095,-716.18874666,9.49e-05,2,"2024-07-31T22:10:32.095",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766988,1722463832134,-505.38615579,9.49e-05,2,"2024-07-31T22:10:32.134",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766990,1722463832146,-1087.23472676,9.49e-05,2,"2024-07-31T22:10:32.146",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766992,1722463832157,-6890.83764387,9.49e-05,2,"2024-07-31T22:10:32.157",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766993,1722463832166,-1000.0,9.504e-05,2,"2024-07-31T22:10:32.166",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766995,1722463832176,-1512.12,9.655e-05,2,"2024-07-31T22:10:32.176",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766996,1722463832185,-499.99,9.67e-05,2,"2024-07-31T22:10:32.185",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333766998,1722463832194,-7808.50051951,9.67e-05,2,"2024-07-31T22:10:32.194",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767000,1722463832205,-641.43342479,9.67e-05,2,"2024-07-31T22:10:32.205",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767011,1722463832295,-826.29867666,9.67e-05,2,"2024-07-31T22:10:32.295",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767015,1722463832326,-412.61335126,9.67e-05,2,"2024-07-31T22:10:32.326",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767017,1722463832337,-311.14402778,9.67e-05,2,"2024-07-31T22:10:32.337",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767018,1722463832347,-308.00591795,9.67e-05,2,"2024-07-31T22:10:32.347",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767019,1722463832359,-282.07408205,9.67e-05,2,"2024-07-31T22:10:32.359",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767020,1722463832368,-150.0,9.686e-05,2,"2024-07-31T22:10:32.368",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767021,1722463832377,-212.02,9.687e-05,2,"2024-07-31T22:10:32.377",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767022,1722463832389,-1821.71,9.687e-05,2,"2024-07-31T22:10:32.389",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767023,1722463832400,-159.12,9.781e-05,2,"2024-07-31T22:10:32.400",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767024,1722463832409,-159.12,9.83e-05,2,"2024-07-31T22:10:32.409",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767025,1722463832419,-13812.0244,9.964e-05,2,"2024-07-31T22:10:32.419",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767026,1722463832429,-1250.0,0.0001,2,"2024-07-31T22:10:32.429",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767027,1722463832438,-1141.0418,0.00010022,2,"2024-07-31T22:10:32.438",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767028,1722463832447,-213.0267,0.00010022,2,"2024-07-31T22:10:32.447",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767029,1722463832458,-241.1,0.00010112,2,"2024-07-31T22:10:32.458",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767030,1722463832469,-241.1,0.00010112,2,"2024-07-31T22:10:32.469",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767031,1722463832479,-241.1,0.00010112,2,"2024-07-31T22:10:32.479",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767032,1722463832489,-241.1,0.00010112,2,"2024-07-31T22:10:32.489",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767033,1722463832499,-241.1,0.00010112,2,"2024-07-31T22:10:32.499",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767034,1722463832508,-241.1,0.00010112,2,"2024-07-31T22:10:32.508",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767035,1722463832519,-241.1,0.00010112,2,"2024-07-31T22:10:32.519",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767036,1722463832529,-241.1,0.00010112,2,"2024-07-31T22:10:32.529",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767037,1722463832538,-241.1,0.00010112,2,"2024-07-31T22:10:32.538",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767038,1722463832548,-241.1,0.00010112,2,"2024-07-31T22:10:32.548",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767039,1722463832557,-241.1,0.00010112,2,"2024-07-31T22:10:32.557",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767040,1722463832566,-241.1,0.00010112,2,"2024-07-31T22:10:32.566",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767041,1722463832576,-420.45,0.00010137,2,"2024-07-31T22:10:32.576",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767042,1722463832585,-213.3,0.00010262,2,"2024-07-31T22:10:32.585",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767043,1722463832597,-420.45,0.000103,2,"2024-07-31T22:10:32.597",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767044,1722463832607,-530.28,0.00010387,2,"2024-07-31T22:10:32.607",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767045,1722463832616,-420.0,0.00010438,2,"2024-07-31T22:10:32.616",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767046,1722463832626,-420.0,0.00010438,2,"2024-07-31T22:10:32.626",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767047,1722463832636,-241.1,0.0001044,2,"2024-07-31T22:10:32.636",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767048,1722463832646,-241.1,0.0001044,2,"2024-07-31T22:10:32.646",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767049,1722463832657,-241.1,0.00010447,2,"2024-07-31T22:10:32.657",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767050,1722463832667,-844.65,0.00010449,2,"2024-07-31T22:10:32.667",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767051,1722463832676,-9550.90689241,0.0001045,2,"2024-07-31T22:10:32.676",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767052,1722463832686,-4872.07518634,0.00010457,2,"2024-07-31T22:10:32.686",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767053,1722463832695,-241.1,0.00010538,2,"2024-07-31T22:10:32.695",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767054,1722463832705,-425.8,0.00010548,2,"2024-07-31T22:10:32.705",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767055,1722463832715,-530.28,0.00010548,2,"2024-07-31T22:10:32.715",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767056,1722463832724,-356.05,0.00010548,2,"2024-07-31T22:10:32.724",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767057,1722463832734,-243.39419785,0.00010548,2,"2024-07-31T22:10:32.734",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767058,1722463832773,-112.65580215,0.00010548,2,"2024-07-31T22:10:32.773",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767059,1722463832782,-211.82418343,0.00010548,2,"2024-07-31T22:10:32.782",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767060,1722463832794,-61.08581657,0.00010548,2,"2024-07-31T22:10:32.794",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767061,1722463832803,-425.8,0.00010548,2,"2024-07-31T22:10:32.803",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767062,1722463832812,-153.82,0.00010548,2,"2024-07-31T22:10:32.812",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767063,1722463832822,-356.05,0.00010548,2,"2024-07-31T22:10:32.822",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767064,1722463832831,-353.29,0.00010548,2,"2024-07-31T22:10:32.831",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767065,1722463832841,-186.7,0.00010643,2,"2024-07-31T22:10:32.841",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767066,1722463832851,-241.1,0.00010654,2,"2024-07-31T22:10:32.851",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767067,1722463832860,-241.1,0.00010654,2,"2024-07-31T22:10:32.860",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767068,1722463832870,-1533.100242,0.00010664,2,"2024-07-31T22:10:32.870",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767069,1722463832879,-163.983566,0.00010664,2,"2024-07-31T22:10:32.879",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767070,1722463832889,-181.117558,0.00010664,2,"2024-07-31T22:10:32.889",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767071,1722463832898,-1384.810113,0.00010664,2,"2024-07-31T22:10:32.898",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767072,1722463832908,-159.598374,0.00010664,2,"2024-07-31T22:10:32.908",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767073,1722463832917,-163.983566,0.00010664,2,"2024-07-31T22:10:32.917",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767074,1722463832926,-2746.108076,0.00010664,2,"2024-07-31T22:10:32.926",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767075,1722463832937,-181.117558,0.00010664,2,"2024-07-31T22:10:32.937",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767076,1722463832946,-1368.17461482,0.00010664,2,"2024-07-31T22:10:32.946",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767094,1722463838932,-1209.95284518,0.00010664,2,"2024-07-31T22:10:38.932",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767095,1722463838941,-1000.0,0.00010692,2,"2024-07-31T22:10:38.941",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767096,1722463838951,-530.28,0.000107,2,"2024-07-31T22:10:38.951",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767097,1722463838961,-420.45,0.000107,2,"2024-07-31T22:10:38.961",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767098,1722463838971,-1097.38,0.000107,2,"2024-07-31T22:10:38.971",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767099,1722463838980,-300.94,0.000107,2,"2024-07-31T22:10:38.980",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767100,1722463838990,-300.0,0.000107,2,"2024-07-31T22:10:38.990",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767101,1722463838999,-152.02,0.000107,2,"2024-07-31T22:10:38.999",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767102,1722463839009,-425.8,0.000107,2,"2024-07-31T22:10:39.009",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767103,1722463839019,-356.05,0.000107,2,"2024-07-31T22:10:39.019",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767104,1722463839029,-241.1,0.00010787,2,"2024-07-31T22:10:39.029",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767105,1722463839039,-241.1,0.00010787,2,"2024-07-31T22:10:39.039",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767106,1722463839048,-1533.100242,0.00010797,2,"2024-07-31T22:10:39.048",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767107,1722463839057,-1384.810113,0.00010797,2,"2024-07-31T22:10:39.057",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767108,1722463839066,-227.30047279,0.00010797,2,"2024-07-31T22:10:39.066",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767109,1722463839078,-2518.80760321,0.00010797,2,"2024-07-31T22:10:39.078",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767110,1722463839087,-1054.98132815,0.00010797,2,"2024-07-31T22:10:39.087",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767111,1722463839099,-1523.14613185,0.00010797,2,"2024-07-31T22:10:39.099",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767112,1722463839108,-1095.55544559,0.000108,4,"2024-07-31T22:10:39.108",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767113,1722463839118,-159.598374,0.00010842,2,"2024-07-31T22:10:39.118",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767114,1722463839127,-204.27680993,0.0001089,2,"2024-07-31T22:10:39.127",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767115,1722463839139,-36.82319007,0.0001089,2,"2024-07-31T22:10:39.139",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767116,1722463839150,-241.1,0.0001089,2,"2024-07-31T22:10:39.150",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767117,1722463839160,-241.1,0.0001089,2,"2024-07-31T22:10:39.160",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767118,1722463839169,-241.1,0.0001089,2,"2024-07-31T22:10:39.169",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767119,1722463839179,-241.1,0.0001089,2,"2024-07-31T22:10:39.179",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767120,1722463839188,-241.1,0.0001089,2,"2024-07-31T22:10:39.188",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767121,1722463839197,-241.1,0.0001089,2,"2024-07-31T22:10:39.197",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767122,1722463839207,-241.1,0.0001089,2,"2024-07-31T22:10:39.207",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767123,1722463839216,-241.1,0.0001089,2,"2024-07-31T22:10:39.216",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767124,1722463839226,-178.95127254,0.00010899,2,"2024-07-31T22:10:39.226",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767125,1722463839235,-868.25332725,0.000109,2,"2024-07-31T22:10:39.235",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767126,1722463839246,-1700.0,0.000109,2,"2024-07-31T22:10:39.246",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767127,1722463839275,-3649.27897275,0.000109,2,"2024-07-31T22:10:39.275",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767128,1722463839285,-11303.1237,0.000109,2,"2024-07-31T22:10:39.285",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767129,1722463839294,-1000.0,0.000109,2,"2024-07-31T22:10:39.294",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767130,1722463839303,-4217.60207725,0.000109,2,"2024-07-31T22:10:39.303",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767204,1722463840838,-400.0,0.000109,2,"2024-07-31T22:10:40.838",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767205,1722463840849,-4864.05036268,0.000109,2,"2024-07-31T22:10:40.849",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767206,1722463840860,-3537.50216007,0.000109,2,"2024-07-31T22:10:40.860",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767207,1722463840870,-309.08862598,0.000109,2,"2024-07-31T22:10:40.870",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767208,1722463840880,-3663.7,0.000109,2,"2024-07-31T22:10:40.880",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767210,1722463840889,-172.6576321,0.000109,2,"2024-07-31T22:10:40.889",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767212,1722463840901,-178.95127254,0.000109,2,"2024-07-31T22:10:40.901",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767214,1722463840910,-7500.0,0.000109,2,"2024-07-31T22:10:40.910",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767216,1722463840920,-463.80340462,0.000109,2,"2024-07-31T22:10:40.920",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767218,1722463840929,-342.72559864,0.000109,2,"2024-07-31T22:10:40.929",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767220,1722463840939,-210.43380605,0.00010912,2,"2024-07-31T22:10:40.939",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767223,1722463840959,-289.56619395,0.00010912,2,"2024-07-31T22:10:40.959",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767225,1722463840969,-241.1,0.00010921,2,"2024-07-31T22:10:40.969",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767227,1722463840979,-1062.6360936,0.00010931,2,"2024-07-31T22:10:40.979",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767229,1722463840990,-470.4641484,0.00010931,2,"2024-07-31T22:10:40.990",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767231,1722463841000,-1384.810113,0.00010931,2,"2024-07-31T22:10:41.000",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767233,1722463841010,-163.983566,0.00010931,2,"2024-07-31T22:10:41.010",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767235,1722463841020,-2746.108076,0.00010931,2,"2024-07-31T22:10:41.020",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767237,1722463841030,-2578.12746,0.00010931,2,"2024-07-31T22:10:41.030",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767239,1722463841039,-250.0,0.00010959,2,"2024-07-31T22:10:41.039",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767241,1722463841048,-18449.94993672,0.00010998,2,"2024-07-31T22:10:41.048",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767249,1722463841113,-411.03,0.00010959,2,"2024-07-31T22:10:41.113",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767251,1722463841122,-3163.11590927,0.00010998,2,"2024-07-31T22:10:41.122",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767253,1722463841134,-346.79499995,0.00010998,2,"2024-07-31T22:10:41.134",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767263,1722463841220,-3500.0,0.00010998,2,"2024-07-31T22:10:41.220",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767291,1722463842897,-649.62967035,0.000109,2,"2024-07-31T22:10:42.897",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767293,1722463842906,-209.42742896,0.00010997,2,"2024-07-31T22:10:42.906",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767294,1722463842916,-10688.89379676,0.00010998,2,"2024-07-31T22:10:42.916",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767295,1722463842926,-2746.4799737,0.00010998,2,"2024-07-31T22:10:42.926",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767297,1722463842935,-295.3181115,0.00010998,2,"2024-07-31T22:10:42.935",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767298,1722463842945,-1676.7925865,0.00010998,2,"2024-07-31T22:10:42.945",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767300,1722463842954,-3486.0,0.00010999,2,"2024-07-31T22:10:42.954",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767301,1722463842963,-2569.99317204,0.00010999,2,"2024-07-31T22:10:42.963",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767302,1722463842975,-916.00682796,0.00010999,2,"2024-07-31T22:10:42.975",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767303,1722463842984,-3486.0,0.00010999,2,"2024-07-31T22:10:42.984",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767304,1722463842994,-2601.02389121,0.00010999,2,"2024-07-31T22:10:42.994",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767305,1722463843006,-884.97610879,0.00010999,2,"2024-07-31T22:10:43.006",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767306,1722463843015,-3486.0,0.00010999,2,"2024-07-31T22:10:43.015",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767307,1722463843024,-3486.0,0.00010999,2,"2024-07-31T22:10:43.024",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767308,1722463843033,-3486.0,0.00010999,2,"2024-07-31T22:10:43.033",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767309,1722463843043,-3486.0,0.00010999,2,"2024-07-31T22:10:43.043",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767310,1722463843053,-3486.0,0.00010999,2,"2024-07-31T22:10:43.053",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767311,1722463843063,-3486.0,0.00010999,2,"2024-07-31T22:10:43.063",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767312,1722463843072,-1123.42877866,0.00010999,3,"2024-07-31T22:10:43.072",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767313,1722463843081,-150.0,0.00010999,2,"2024-07-31T22:10:43.081",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767314,1722463843090,-150.0,0.00010999,7,"2024-07-31T22:10:43.090",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767315,1722463843100,-150.0,0.00010999,7,"2024-07-31T22:10:43.100",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767316,1722463843109,-150.0,0.00010999,7,"2024-07-31T22:10:43.109",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767317,1722463843119,-583.0,0.00011,2,"2024-07-31T22:10:43.119",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767319,1722463843129,-121144.27130561,0.00011,2,"2024-07-31T22:10:43.129",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767321,1722463843140,-500.0,0.00011,2,"2024-07-31T22:10:43.140",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767323,1722463843154,-5744.21369671,0.00011,2,"2024-07-31T22:10:43.154",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767325,1722463843166,-380.25377728,0.00011,2,"2024-07-31T22:10:43.166",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767337,1722463843281,-705.59991999,0.00011,2,"2024-07-31T22:10:43.281",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767339,1722463843292,-295.4355325,0.00011,2,"2024-07-31T22:10:43.292",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767351,1722463843390,-3651.19890462,0.00011,2,"2024-07-31T22:10:43.390",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767354,1722463843408,-2314.14804842,0.00011,2,"2024-07-31T22:10:43.408",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767356,1722463843419,-2383.28505014,0.00011,2,"2024-07-31T22:10:43.419",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767358,1722463843432,-316.79199008,0.00011,2,"2024-07-31T22:10:43.432",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767362,1722463843467,-8081.28438641,0.00011,2,"2024-07-31T22:10:43.467",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767364,1722463843481,-2967.54962814,0.00011,2,"2024-07-31T22:10:43.481",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767367,1722463843493,-1149.07228572,0.00011,2,"2024-07-31T22:10:43.493",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767370,1722463843516,-10845.9185728,0.00011,2,"2024-07-31T22:10:43.516",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767372,1722463843527,-3767.59533793,0.00011,2,"2024-07-31T22:10:43.527",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767377,1722463843562,-380.80188952,0.00011,2,"2024-07-31T22:10:43.562",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767439,1722463845934,-8329.05580018,0.00011,2,"2024-07-31T22:10:45.934",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767440,1722463845946,-404.48230813,0.00011,2,"2024-07-31T22:10:45.946",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767441,1722463845958,-34802.95259501,0.00011,2,"2024-07-31T22:10:45.958",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767443,1722463845970,-2179.41794027,0.00011,2,"2024-07-31T22:10:45.970",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767445,1722463845981,-1185.57,0.00011,2,"2024-07-31T22:10:45.981",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767446,1722463845993,-474640.8397334,0.00011,2,"2024-07-31T22:10:45.993",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767447,1722463846027,-1753.85498398,0.00011,2,"2024-07-31T22:10:46.027",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767448,1722463846039,-631.37538617,0.00011,2,"2024-07-31T22:10:46.039",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767449,1722463846075,-6775.73848486,0.00011,2,"2024-07-31T22:10:46.075",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767450,1722463846087,-1222.58142477,0.00011,2,"2024-07-31T22:10:46.087",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767451,1722463846098,-380.34838437,0.00011,2,"2024-07-31T22:10:46.098",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767452,1722463846109,-861.89995876,0.00011,2,"2024-07-31T22:10:46.109",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767453,1722463846141,-347.83,0.00011,2,"2024-07-31T22:10:46.141",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767454,1722463846155,-15031.09902767,0.00011,2,"2024-07-31T22:10:46.155",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767455,1722463846167,-2654.94895016,0.00011,2,"2024-07-31T22:10:46.167",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767456,1722463846179,-4919.07120143,0.00011,2,"2024-07-31T22:10:46.179",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767457,1722463846190,-841.45106896,0.00011,2,"2024-07-31T22:10:46.190",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767458,1722463846203,-1400.55359634,0.00011,2,"2024-07-31T22:10:46.203",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767459,1722463846222,-163074.80815563,0.00011,2,"2024-07-31T22:10:46.222",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767460,1722463846234,-136478.51443228,0.00011,2,"2024-07-31T22:10:46.234",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767461,1722463846246,-948.90000057,0.00011,2,"2024-07-31T22:10:46.246",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767462,1722463846257,-2743.62662867,0.00011,2,"2024-07-31T22:10:46.257",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767464,1722463846268,-1094.14699246,0.00011,2,"2024-07-31T22:10:46.268",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767466,1722463846280,-729.12371714,0.00011,2,"2024-07-31T22:10:46.280",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767983,1722463943326,1000.0,0.00027,120,"2024-07-31T22:12:23.326",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767984,1722463944569,155.26,0.0001337,30,"2024-07-31T22:12:24.569",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767988,1722464414458,155.26,0.0001337,30,"2024-07-31T22:20:14.458",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767989,1722464453834,274.29883894,0.00027,120,"2024-07-31T22:20:53.834",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767990,1722464651720,5000.0,0.00027,120,"2024-07-31T22:24:11.720",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333767993,1722464905098,155.26,0.0001337,30,"2024-07-31T22:28:25.098",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768001,1722464952781,1000.0,0.00027,120,"2024-07-31T22:29:12.781",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768006,1722465032014,-862.86,8.219e-05,2,"2024-07-31T22:30:32.014",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768007,1722465032023,-4179.05788826,9.955e-05,2,"2024-07-31T22:30:32.023",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768009,1722465032075,-465.65120639,9.955e-05,2,"2024-07-31T22:30:32.075",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768010,1722465032086,-477.24895499,9.955e-05,2,"2024-07-31T22:30:32.086",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768012,1722465032097,-531.77659901,9.955e-05,2,"2024-07-31T22:30:32.097",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768014,1722465032157,-18236.26535135,9.955e-05,2,"2024-07-31T22:30:32.157",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768015,1722465032167,-250.0,9.973e-05,2,"2024-07-31T22:30:32.167",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768016,1722465032176,-550.12,9.983e-05,2,"2024-07-31T22:30:32.176",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768017,1722465032186,-600.0,9.985e-05,2,"2024-07-31T22:30:32.186",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768018,1722465032195,-287.98,0.00010064,2,"2024-07-31T22:30:32.195",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768019,1722465032205,-400.0,0.00010143,2,"2024-07-31T22:30:32.205",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768020,1722465032214,-150.0,0.00010474,2,"2024-07-31T22:30:32.214",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768021,1722465032223,-862.86,0.00010475,2,"2024-07-31T22:30:32.223",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768022,1722465032233,-364.65,0.00010475,2,"2024-07-31T22:30:32.233",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768023,1722465032243,-19999.99,0.00010475,2,"2024-07-31T22:30:32.243",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768024,1722465032252,-1705.16722766,0.000105,2,"2024-07-31T22:30:32.252",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768025,1722465032261,-14682.0,0.00010781,2,"2024-07-31T22:30:32.261",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768026,1722465032271,-511.9236,0.000108,2,"2024-07-31T22:30:32.271",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768027,1722465032280,-10845.32404199,0.0001088,2,"2024-07-31T22:30:32.280",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768028,1722465032289,-222.4,0.0001089,2,"2024-07-31T22:30:32.289",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768029,1722465032299,-222.4,0.0001089,2,"2024-07-31T22:30:32.299",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768030,1722465032310,-222.4,0.0001089,2,"2024-07-31T22:30:32.310",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768031,1722465032319,-2000.2606,0.000109,2,"2024-07-31T22:30:32.319",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768032,1722465032329,-7500.0,0.000109,2,"2024-07-31T22:30:32.329",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768033,1722465032338,-1000.0,0.000109,2,"2024-07-31T22:30:32.338",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768034,1722465032348,-500.0,0.00010912,2,"2024-07-31T22:30:32.348",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768035,1722465032360,-222.4,0.00010939,2,"2024-07-31T22:30:32.360",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768036,1722465032370,-250.0,0.00010959,2,"2024-07-31T22:30:32.370",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768037,1722465032379,-150.0,0.00010959,2,"2024-07-31T22:30:32.379",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768038,1722465032389,-222.4,0.00010988,2,"2024-07-31T22:30:32.389",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768039,1722465032398,-222.4,0.00010988,2,"2024-07-31T22:30:32.398",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768040,1722465032407,-222.4,0.00010988,2,"2024-07-31T22:30:32.407",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768041,1722465032417,-222.4,0.00010988,2,"2024-07-31T22:30:32.417",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768042,1722465032426,-222.4,0.00010988,2,"2024-07-31T22:30:32.426",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768043,1722465032436,-222.4,0.00010989,2,"2024-07-31T22:30:32.436",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768044,1722465032445,-222.4,0.0001099,2,"2024-07-31T22:30:32.445",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768045,1722465032455,-222.4,0.0001099,2,"2024-07-31T22:30:32.455",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768046,1722465032464,-222.4,0.0001099,2,"2024-07-31T22:30:32.464",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768047,1722465032474,-222.4,0.0001099,2,"2024-07-31T22:30:32.474",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768048,1722465032483,-222.4,0.0001099,2,"2024-07-31T22:30:32.483",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768049,1722465032493,-222.4,0.0001099,2,"2024-07-31T22:30:32.493",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768050,1722465032502,-222.4,0.0001099,2,"2024-07-31T22:30:32.502",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768052,1722465032511,-222.4,0.0001099,2,"2024-07-31T22:30:32.511",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768054,1722465032520,-222.4,0.0001099,2,"2024-07-31T22:30:32.520",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768055,1722465032531,-1281.2870298,0.00010998,2,"2024-07-31T22:30:32.531",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768056,1722465032542,-472.2669238,0.00010998,2,"2024-07-31T22:30:32.542",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768057,1722465032551,-14166.9832237,0.00010998,2,"2024-07-31T22:30:32.551",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768058,1722465032560,-14061.5792768,0.00010998,2,"2024-07-31T22:30:32.560",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768059,1722465032570,-1526.0198539,0.00010998,2,"2024-07-31T22:30:32.570",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768060,1722465032764,-2975.62038045,0.00010999,2,"2024-07-31T22:30:32.764",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768061,1722465032811,-1123.42877866,0.00010999,3,"2024-07-31T22:30:32.811",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768062,1722465032820,-9117.08275979,0.00010999,2,"2024-07-31T22:30:32.820",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768063,1722465032830,-150.0,0.00010999,2,"2024-07-31T22:30:32.830",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768064,1722465032839,-150.0,0.00010999,7,"2024-07-31T22:30:32.839",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768065,1722465032848,-150.0,0.00010999,7,"2024-07-31T22:30:32.848",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768066,1722465032859,-150.0,0.00010999,7,"2024-07-31T22:30:32.859",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768067,1722465032868,-637.0,0.00011,2,"2024-07-31T22:30:32.868",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768068,1722465032879,-1526201.56042978,0.00011,2,"2024-07-31T22:30:32.879",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768069,1722465032892,-113060.99930543,0.00011,2,"2024-07-31T22:30:32.892",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768070,1722465032901,-163952.54972078,0.00011,2,"2024-07-31T22:30:32.901",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768071,1722465032987,-6392.78316401,0.00011,2,"2024-07-31T22:30:32.987",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768072,1722465032998,-46218.61985079,0.00011,2,"2024-07-31T22:30:32.998",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768073,1722465033021,-1450.0,0.00011,2,"2024-07-31T22:30:33.021",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768074,1722465033032,-3421.26789501,0.00011,2,"2024-07-31T22:30:33.032",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768075,1722465033044,-666.42,0.00011,2,"2024-07-31T22:30:33.044",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768076,1722465033055,-8440.40459557,0.00011,2,"2024-07-31T22:30:33.055",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768077,1722465033074,-1421.0333,0.00011,2,"2024-07-31T22:30:33.074",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768078,1722465033087,-994.86951933,0.00011,2,"2024-07-31T22:30:33.087",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768079,1722465033098,-6735.9159298,0.00011,2,"2024-07-31T22:30:33.098",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768080,1722465033111,-1840.0,0.00011,2,"2024-07-31T22:30:33.111",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768081,1722465033123,-309.24154603,0.00011,2,"2024-07-31T22:30:33.123",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768082,1722465033135,-380.82981456,0.00011,2,"2024-07-31T22:30:33.135",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768083,1722465033196,-397.7418011,0.00011,2,"2024-07-31T22:30:33.196",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768084,1722465033208,-1029.07753147,0.00011,2,"2024-07-31T22:30:33.208",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768085,1722465033220,-690.8245438,0.00011,2,"2024-07-31T22:30:33.220",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768132,1722465038575,-827.75998797,0.00011,2,"2024-07-31T22:30:38.575",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768133,1722465038587,-771.84081205,0.00011,2,"2024-07-31T22:30:38.587",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768134,1722465038599,-451.15504761,0.00011,2,"2024-07-31T22:30:38.599",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768135,1722465038612,-1027.68154823,0.00011,2,"2024-07-31T22:30:38.612",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768136,1722465038623,-1022283.64953122,0.00011,2,"2024-07-31T22:30:38.623",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768137,1722465038634,-394.14575585,0.00011,2,"2024-07-31T22:30:38.634",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768138,1722465038645,-1919.21378837,0.00011,2,"2024-07-31T22:30:38.645",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768139,1722465038664,-32560.46879961,0.00011,2,"2024-07-31T22:30:38.664",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768140,1722465038675,-4129.08300008,0.00011,2,"2024-07-31T22:30:38.675",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768141,1722465038875,-1097696.44513834,0.00011,2,"2024-07-31T22:30:38.875",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768142,1722465038887,-7541.16149087,0.00011,2,"2024-07-31T22:30:38.887",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768143,1722465038973,-833.69583873,0.00011,2,"2024-07-31T22:30:38.973",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768144,1722465038984,-769.96443153,0.00011,2,"2024-07-31T22:30:38.984",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768145,1722465038995,-292.04521374,0.00011,2,"2024-07-31T22:30:38.995",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768146,1722465039006,-884.28010879,0.00011,2,"2024-07-31T22:30:39.006",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768147,1722465039017,-311.184893,0.00011,2,"2024-07-31T22:30:39.017",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768148,1722465039028,-287.49901582,0.00011,2,"2024-07-31T22:30:39.028",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768149,1722465039039,-2398.32840993,0.00011,2,"2024-07-31T22:30:39.039",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768150,1722465039051,-3778.34015739,0.00011,2,"2024-07-31T22:30:39.051",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768151,1722465039062,-3146.7938,0.00011,2,"2024-07-31T22:30:39.062",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768152,1722465039073,-768.48128028,0.00011,2,"2024-07-31T22:30:39.073",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768153,1722465039108,-268.53628757,0.00011,2,"2024-07-31T22:30:39.108",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768154,1722465039119,-10299.29559822,0.00011,2,"2024-07-31T22:30:39.119",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768155,1722465040076,-638.58000001,0.00011,2,"2024-07-31T22:30:40.076",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768156,1722465040166,-1522.55429234,0.00011,2,"2024-07-31T22:30:40.166",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768157,1722465040177,-194399.99999995,0.00011,2,"2024-07-31T22:30:40.177",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768158,1722465040188,-13859.37145624,0.00011,2,"2024-07-31T22:30:40.188",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768159,1722465040225,-1500.042676,0.00011,2,"2024-07-31T22:30:40.225",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768160,1722465040236,-4623.49313151,0.00011,2,"2024-07-31T22:30:40.236",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768161,1722465040259,-1804.47217148,0.00011,2,"2024-07-31T22:30:40.259",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768162,1722465040270,-3999.64712997,0.00011,2,"2024-07-31T22:30:40.270",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768163,1722465040282,-680.00180862,0.00011,2,"2024-07-31T22:30:40.282",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768164,1722465040397,-68108.04000002,0.00011,2,"2024-07-31T22:30:40.397",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768166,1722465040408,-143791.39063544,0.00011,2,"2024-07-31T22:30:40.408",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768167,1722465040419,-1720.39690758,0.00011,2,"2024-07-31T22:30:40.419",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768398,1722465043081,-7490.68946234,0.00011,2,"2024-07-31T22:30:43.081",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768400,1722465043093,-3181.45407398,0.00011,2,"2024-07-31T22:30:43.093",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768402,1722465043107,-300.0,0.00011,2,"2024-07-31T22:30:43.107",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768404,1722465043174,-459.41,0.00011,2,"2024-07-31T22:30:43.174",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768405,1722465043195,-326.99393954,0.00011,2,"2024-07-31T22:30:43.195",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768406,1722465043208,-386.68142865,0.00011,2,"2024-07-31T22:30:43.208",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768407,1722465043230,-11529.85660001,0.00011,2,"2024-07-31T22:30:43.230",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768408,1722465043241,-8576.028957,0.00011,2,"2024-07-31T22:30:43.241",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768409,1722465043305,-303939.34708291,0.00011,2,"2024-07-31T22:30:43.305",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768410,1722465043317,-250.48040969,0.00011,2,"2024-07-31T22:30:43.317",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768411,1722465043329,-699.5899999,0.00011,2,"2024-07-31T22:30:43.329",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768412,1722465043340,-1192.9975616,0.00011,2,"2024-07-31T22:30:43.340",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768413,1722465043351,-402.1328551,0.00011,2,"2024-07-31T22:30:43.351",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768414,1722465043364,-334.37839027,0.00011,2,"2024-07-31T22:30:43.364",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768415,1722465043376,-319.92642637,0.00011,2,"2024-07-31T22:30:43.376",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768416,1722465043387,-792.525,0.00011,2,"2024-07-31T22:30:43.387",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768417,1722465043432,-411.94805953,0.00011,2,"2024-07-31T22:30:43.432",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768418,1722465043444,-329.40999999,0.00011,2,"2024-07-31T22:30:43.444",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768419,1722465043455,-803.1817991,0.00011,2,"2024-07-31T22:30:43.455",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768465,1722465046057,-948.66014233,0.0001045,2,"2024-07-31T22:30:46.057",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768469,1722465046091,-665.03216072,0.0001045,2,"2024-07-31T22:30:46.091",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768475,1722465046147,-1502.04277473,0.0001045,2,"2024-07-31T22:30:46.147",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768483,1722465046216,-264.30000001,0.0001045,2,"2024-07-31T22:30:46.216",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768485,1722465046227,-1420.02787158,0.0001045,2,"2024-07-31T22:30:46.227",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768486,1722465046237,-14828.05678216,0.000109,2,"2024-07-31T22:30:46.237",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768488,1722465046246,-507.28818687,0.00011,2,"2024-07-31T22:30:46.246",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768489,1722465046257,-5249.05671973,0.00011,2,"2024-07-31T22:30:46.257",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768490,1722465046277,-7504.14469146,0.00011,2,"2024-07-31T22:30:46.277",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768491,1722465046288,-546.006,0.00011,2,"2024-07-31T22:30:46.288",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768493,1722465046300,-6188.57226742,0.00011,2,"2024-07-31T22:30:46.300",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333768497,1722465046413,-105307.44740498,0.00011,2,"2024-07-31T22:30:46.413",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769429,1722465193901,1000.0,0.00024932,120,"2024-07-31T22:33:13.901",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769430,1722465399277,155.26,0.0001337,30,"2024-07-31T22:36:39.277",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769438,1722465887677,155.26,0.0001337,30,"2024-07-31T22:44:47.677",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769446,1722466162279,2954.33445581,0.00025,60,"2024-07-31T22:49:22.279",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769448,1722466232302,-880.86,8.219e-05,2,"2024-07-31T22:50:32.302",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769449,1722466232312,-322.507321,9.858e-05,2,"2024-07-31T22:50:32.312",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769450,1722466232322,-300.0,9.908e-05,2,"2024-07-31T22:50:32.322",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769451,1722466232331,-300.0,9.908e-05,2,"2024-07-31T22:50:32.331",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769452,1722466232341,-2284.16640005,9.909e-05,2,"2024-07-31T22:50:32.341",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769453,1722466232471,-1480.21209364,9.909e-05,2,"2024-07-31T22:50:32.471",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769454,1722466232528,-267.23393513,9.909e-05,2,"2024-07-31T22:50:32.528",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769455,1722466232539,-648.12882621,9.909e-05,2,"2024-07-31T22:50:32.539",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769457,1722466232551,-8681.81578278,9.909e-05,2,"2024-07-31T22:50:32.551",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769460,1722466232565,-1803.49340754,9.909e-05,2,"2024-07-31T22:50:32.565",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769462,1722466232576,-492.4291148,9.909e-05,2,"2024-07-31T22:50:32.576",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769463,1722466232600,-1135.174032,9.909e-05,2,"2024-07-31T22:50:32.600",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769467,1722466238745,-579.46660205,9.909e-05,2,"2024-07-31T22:50:38.745",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769468,1722466238795,-94.71122208,9.909e-05,2,"2024-07-31T22:50:38.795",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769469,1722466238806,-1814.56851,9.909e-05,2,"2024-07-31T22:50:38.806",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769470,1722466238819,-4303.02007372,9.909e-05,2,"2024-07-31T22:50:38.819",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769471,1722466238830,-250.0,9.927e-05,2,"2024-07-31T22:50:38.830",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769472,1722466238839,-342.4,9.927e-05,2,"2024-07-31T22:50:38.839",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769473,1722466238849,-520.0,9.965e-05,2,"2024-07-31T22:50:38.849",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769474,1722466238859,-8.27134113,9.981e-05,2,"2024-07-31T22:50:38.859",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769475,1722466238871,-221.34865887,9.981e-05,2,"2024-07-31T22:50:38.871",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769476,1722466238881,-480.0,9.99e-05,2,"2024-07-31T22:50:38.881",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769477,1722466238890,-150.0,0.00010055,2,"2024-07-31T22:50:38.890",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769478,1722466238899,-287.98,0.00010078,2,"2024-07-31T22:50:38.899",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769479,1722466238909,-224.1,0.000102,2,"2024-07-31T22:50:38.909",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769480,1722466238919,-2629.45245742,0.0001045,2,"2024-07-31T22:50:38.919",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769481,1722466238929,-880.86,0.00010475,2,"2024-07-31T22:50:38.929",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769482,1722466238939,-418.37,0.0001088,2,"2024-07-31T22:50:38.939",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769483,1722466238949,-418.37,0.0001088,2,"2024-07-31T22:50:38.949",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769484,1722466238959,-418.37,0.0001088,2,"2024-07-31T22:50:38.959",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769485,1722466238970,-418.37,0.0001089,2,"2024-07-31T22:50:38.970",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769486,1722466238979,-418.37,0.0001089,2,"2024-07-31T22:50:38.979",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769487,1722466238989,-418.37,0.0001089,2,"2024-07-31T22:50:38.989",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769488,1722466238998,-418.37,0.0001089,2,"2024-07-31T22:50:38.998",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769489,1722466239008,-418.37,0.0001089,2,"2024-07-31T22:50:39.008",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769490,1722466239018,-418.37,0.0001089,2,"2024-07-31T22:50:39.018",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769491,1722466239028,-418.37,0.0001089,2,"2024-07-31T22:50:39.028",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769492,1722466239037,-418.37,0.0001089,2,"2024-07-31T22:50:39.037",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769493,1722466239046,-418.37,0.0001089,2,"2024-07-31T22:50:39.046",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769494,1722466239056,-418.37,0.0001089,2,"2024-07-31T22:50:39.056",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769495,1722466239065,-418.37,0.0001089,2,"2024-07-31T22:50:39.065",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769496,1722466239074,-418.37,0.0001089,2,"2024-07-31T22:50:39.074",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769497,1722466239085,-3000.0,0.0001089,2,"2024-07-31T22:50:39.085",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769498,1722466239095,-420.0,0.00010898,2,"2024-07-31T22:50:39.095",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769499,1722466239105,-420.0,0.00010898,2,"2024-07-31T22:50:39.105",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769500,1722466239117,-9807.8485,0.000109,2,"2024-07-31T22:50:39.117",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769501,1722466239126,-3648.43139732,0.000109,2,"2024-07-31T22:50:39.126",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769502,1722466239237,-8000.81530268,0.000109,2,"2024-07-31T22:50:39.237",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769503,1722466239249,-500.0,0.000109,2,"2024-07-31T22:50:39.249",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769504,1722466239261,-5690.6094,0.000109,2,"2024-07-31T22:50:39.261",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769505,1722466239271,-15501.2049,0.000109,2,"2024-07-31T22:50:39.271",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769506,1722466239280,-3183.2477,0.000109,2,"2024-07-31T22:50:39.280",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769507,1722466239289,-1105.7059,0.000109,2,"2024-07-31T22:50:39.289",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769508,1722466239298,-1235.6588,0.000109,2,"2024-07-31T22:50:39.298",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769509,1722466239307,-149855.35972417,0.000109,2,"2024-07-31T22:50:39.307",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769510,1722466239319,-2883.84825415,0.000109,2,"2024-07-31T22:50:39.319",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769511,1722466239463,-4414.93242347,0.000109,2,"2024-07-31T22:50:39.463",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769512,1722466239475,-397.56493068,0.000109,2,"2024-07-31T22:50:39.475",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769513,1722466239486,-876.62669098,0.000109,2,"2024-07-31T22:50:39.486",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769514,1722466239496,-300.11965555,0.000109,2,"2024-07-31T22:50:39.496",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769515,1722466239507,-1522.57839701,0.000109,2,"2024-07-31T22:50:39.507",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769516,1722466239518,-3597.56620416,0.000109,2,"2024-07-31T22:50:39.518",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769517,1722466239554,-65213.74985713,0.000109,2,"2024-07-31T22:50:39.554",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769522,1722466240322,-313.637495,0.000109,2,"2024-07-31T22:50:40.322",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769523,1722466240334,-502.62768369,0.000109,2,"2024-07-31T22:50:40.334",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769524,1722466240436,-609.84338662,0.000109,2,"2024-07-31T22:50:40.436",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769525,1722466240447,-2704.3292368,0.000109,2,"2024-07-31T22:50:40.447",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769526,1722466240501,-63012.29399523,0.000109,2,"2024-07-31T22:50:40.501",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769527,1722466240546,-324.455,0.000109,2,"2024-07-31T22:50:40.546",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769528,1722466240558,-433.905,0.000109,2,"2024-07-31T22:50:40.558",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769529,1722466240569,-500.0,0.000109,2,"2024-07-31T22:50:40.569",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769530,1722466240580,-1023.25,0.000109,2,"2024-07-31T22:50:40.580",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769531,1722466240591,-2848.57941452,0.000109,2,"2024-07-31T22:50:40.591",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769532,1722466240606,-439.10667098,0.000109,2,"2024-07-31T22:50:40.606",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769533,1722466240649,-1107.68259837,0.000109,2,"2024-07-31T22:50:40.649",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769554,1722466243673,-3244.9929458,0.000109,2,"2024-07-31T22:50:43.673",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769555,1722466243684,-48987.09836178,0.000109,2,"2024-07-31T22:50:43.684",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769559,1722466246322,-1702.62345,0.000109,2,"2024-07-31T22:50:46.322",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769560,1722466246362,-500.0,0.000109,2,"2024-07-31T22:50:46.362",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769561,1722466246373,-3001.3,0.000109,2,"2024-07-31T22:50:46.373",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769562,1722466246404,-289430.25060732,0.000109,2,"2024-07-31T22:50:46.404",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769563,1722466246415,-730.27883011,0.000109,2,"2024-07-31T22:50:46.415",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769564,1722466246467,-380.34541189,0.000109,2,"2024-07-31T22:50:46.467",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769565,1722466246538,-332.83,0.000109,2,"2024-07-31T22:50:46.538",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769566,1722466246550,-6317.86258978,0.000109,2,"2024-07-31T22:50:46.550",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769568,1722466246686,-7069.64315569,0.000109,2,"2024-07-31T22:50:46.686",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769589,1722466377127,155.26,0.0001337,30,"2024-07-31T22:52:57.127",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769598,1722466878421,155.26,0.0001337,30,"2024-07-31T23:01:18.421",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769599,1722466984059,199.30532105,0.00025,60,"2024-07-31T23:03:04.059",0.0003139,20.03,0.9806644425179204,1952608641.8263652]
[333769601,1722467364670,155.26,0.0001337,30,"2024-07-31T23:09:24.670",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769609,1722467432560,-517.67,8.219e-05,2,"2024-07-31T23:10:32.560",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769610,1722467432572,-483.58,8.219e-05,2,"2024-07-31T23:10:32.572",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769611,1722467432582,-300.0,9.691e-05,2,"2024-07-31T23:10:32.582",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769612,1722467432594,-300.0,9.691e-05,2,"2024-07-31T23:10:32.594",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769613,1722467432603,-432.89244228,9.692e-05,2,"2024-07-31T23:10:32.603",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769614,1722467432615,-1472.97,9.692e-05,2,"2024-07-31T23:10:32.615",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769615,1722467432627,-9406.70292885,9.692e-05,2,"2024-07-31T23:10:32.627",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769616,1722467432662,-554.28354,9.692e-05,2,"2024-07-31T23:10:32.662",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769617,1722467432673,-3065.28778418,9.692e-05,2,"2024-07-31T23:10:32.673",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769618,1722467432685,-2340.82330469,9.692e-05,2,"2024-07-31T23:10:32.685",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769619,1722467432696,-271.50110758,9.692e-05,2,"2024-07-31T23:10:32.696",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769620,1722467432708,-254.68592052,9.692e-05,2,"2024-07-31T23:10:32.708",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769621,1722467432759,-3253.83343917,9.692e-05,2,"2024-07-31T23:10:32.759",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769623,1722467432770,-297.86410313,9.697e-05,2,"2024-07-31T23:10:32.770",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769625,1722467432781,-764.60626949,9.697e-05,2,"2024-07-31T23:10:32.781",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769638,1722467439193,-68.94962738,9.697e-05,2,"2024-07-31T23:10:39.193",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769639,1722467439203,-250.0,9.72e-05,2,"2024-07-31T23:10:39.203",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769640,1722467439212,-416.0,9.806e-05,2,"2024-07-31T23:10:39.212",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769641,1722467439222,-584.0,9.973e-05,2,"2024-07-31T23:10:39.222",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769642,1722467439231,-1250.0,0.0001,2,"2024-07-31T23:10:39.231",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769643,1722467439240,-157.6,0.00010076,2,"2024-07-31T23:10:39.240",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769644,1722467439249,-411.14,0.00010192,2,"2024-07-31T23:10:39.249",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769645,1722467439258,-530.28,0.00010192,2,"2024-07-31T23:10:39.258",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769646,1722467439268,-530.28,0.00010192,2,"2024-07-31T23:10:39.268",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769647,1722467439277,-530.28,0.00010192,2,"2024-07-31T23:10:39.277",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769648,1722467439287,-530.28,0.00010192,2,"2024-07-31T23:10:39.287",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769649,1722467439296,-530.28,0.00010192,2,"2024-07-31T23:10:39.296",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769650,1722467439305,-782.94,0.00010192,2,"2024-07-31T23:10:39.305",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769651,1722467439314,-300.0,0.000102,3,"2024-07-31T23:10:39.314",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769652,1722467439323,-150.0,0.00010278,2,"2024-07-31T23:10:39.323",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769653,1722467439333,-29999.99,0.00010278,2,"2024-07-31T23:10:39.333",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769654,1722467439342,-351.12,0.000103,2,"2024-07-31T23:10:39.342",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769655,1722467439351,-150.0,0.000103,2,"2024-07-31T23:10:39.351",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769656,1722467439360,-150.0,0.000103,2,"2024-07-31T23:10:39.360",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769657,1722467439369,-355.87,0.000103,2,"2024-07-31T23:10:39.369",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769658,1722467439379,-700.0,0.000103,3,"2024-07-31T23:10:39.379",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769659,1722467439388,-1100.0,0.000104,3,"2024-07-31T23:10:39.388",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769660,1722467439397,-1001.25,0.00010459,2,"2024-07-31T23:10:39.397",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769661,1722467439406,-1810.27080819,0.00010465,2,"2024-07-31T23:10:39.406",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769662,1722467439415,-530.28,0.00010478,2,"2024-07-31T23:10:39.415",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769663,1722467439424,-530.28,0.00010478,2,"2024-07-31T23:10:39.424",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769664,1722467439433,-1500.0,0.000105,3,"2024-07-31T23:10:39.433",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769665,1722467439443,-1800.0,0.000106,3,"2024-07-31T23:10:39.443",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769666,1722467439452,-300.0,0.00010645,2,"2024-07-31T23:10:39.452",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769667,1722467439461,-154.67,0.00010645,2,"2024-07-31T23:10:39.461",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769668,1722467439470,-150.0,0.00010645,2,"2024-07-31T23:10:39.470",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769669,1722467439479,-330.0,0.0001066,2,"2024-07-31T23:10:39.479",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769670,1722467439488,-420.0,0.0001066,2,"2024-07-31T23:10:39.488",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769671,1722467439498,-1021.303455,0.00010664,2,"2024-07-31T23:10:39.498",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769672,1722467439507,-204.979457,0.00010664,2,"2024-07-31T23:10:39.507",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769673,1722467439520,-271.676339,0.00010664,2,"2024-07-31T23:10:39.520",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769674,1722467439529,-286.600523,0.00010664,2,"2024-07-31T23:10:39.529",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769675,1722467439538,-429.900785,0.00010664,2,"2024-07-31T23:10:39.538",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769676,1722467439547,-281.887486,0.00010664,2,"2024-07-31T23:10:39.547",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769677,1722467439557,-300.0,0.000107,3,"2024-07-31T23:10:39.557",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769678,1722467439566,-106369.0,0.00010781,2,"2024-07-31T23:10:39.566",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769679,1722467439575,-1021.303455,0.00010797,2,"2024-07-31T23:10:39.575",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769680,1722467439584,-286.600523,0.00010797,2,"2024-07-31T23:10:39.584",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769681,1722467439594,-429.900785,0.00010797,2,"2024-07-31T23:10:39.594",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769682,1722467439603,-281.887486,0.00010797,2,"2024-07-31T23:10:39.603",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769683,1722467439613,-1000.0,0.00010799,2,"2024-07-31T23:10:39.613",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769684,1722467439622,-3745.341,0.000108,2,"2024-07-31T23:10:39.622",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769685,1722467439631,-7425.57662991,0.000108,2,"2024-07-31T23:10:39.631",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769686,1722467439643,-2600.53517009,0.000108,2,"2024-07-31T23:10:39.643",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769687,1722467439653,-300.0,0.000108,3,"2024-07-31T23:10:39.653",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769688,1722467439662,-302.75802725,0.0001085,2,"2024-07-31T23:10:39.662",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769689,1722467439672,-302.75802725,0.00010875,2,"2024-07-31T23:10:39.672",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769690,1722467439681,-1000.0,0.00010899,2,"2024-07-31T23:10:39.681",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769691,1722467439691,-981.8160501,0.00010899,2,"2024-07-31T23:10:39.691",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769692,1722467439700,-212.13272531,0.00010899,2,"2024-07-31T23:10:39.700",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769693,1722467439712,-642.12023881,0.00010899,2,"2024-07-31T23:10:39.712",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769694,1722467439767,-127.56308591,0.00010899,2,"2024-07-31T23:10:39.767",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769695,1722467439777,-935.23977766,0.00010899,2,"2024-07-31T23:10:39.777",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769696,1722467439789,-46.57627237,0.00010899,2,"2024-07-31T23:10:39.789",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769697,1722467439799,-475.15417722,0.00010899,2,"2024-07-31T23:10:39.799",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769698,1722467439810,-506.66187281,0.00010899,2,"2024-07-31T23:10:39.810",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769699,1722467439819,-981.81605003,0.00010899,2,"2024-07-31T23:10:39.819",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769700,1722467439829,-981.81605003,0.00010899,2,"2024-07-31T23:10:39.829",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769701,1722467439838,-505.97876424,0.00010899,2,"2024-07-31T23:10:39.838",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769716,1722467440061,-475.83728579,0.00010899,2,"2024-07-31T23:10:40.061",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769718,1722467440071,-473.66271431,0.00010899,2,"2024-07-31T23:10:40.071",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769720,1722467440083,-508.15333572,0.00010899,2,"2024-07-31T23:10:40.083",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769722,1722467440093,-981.81605003,0.00010899,2,"2024-07-31T23:10:40.093",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769724,1722467440102,-650.352,0.000109,2,"2024-07-31T23:10:40.102",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769726,1722467440112,-17008.7328,0.000109,2,"2024-07-31T23:10:40.112",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769728,1722467440121,-16451.6145,0.000109,2,"2024-07-31T23:10:40.121",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769730,1722467440131,-981418.64689412,0.000109,2,"2024-07-31T23:10:40.131",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769731,1722467440141,-2233.21503504,0.000109,2,"2024-07-31T23:10:40.141",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769733,1722467440150,-247.952683,0.000109,2,"2024-07-31T23:10:40.150",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769735,1722467440160,-171439.7959,0.000109,2,"2024-07-31T23:10:40.160",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769737,1722467440170,-1000.0,0.000109,2,"2024-07-31T23:10:40.170",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769739,1722467440179,-7000.0,0.000109,2,"2024-07-31T23:10:40.179",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769741,1722467440189,-463.87487144,0.000109,2,"2024-07-31T23:10:40.189",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769743,1722467440199,-15403.00497494,0.000109,2,"2024-07-31T23:10:40.199",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769745,1722467440209,-349.55717461,0.000109,2,"2024-07-31T23:10:40.209",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769746,1722467440218,-700.93732491,0.000109,2,"2024-07-31T23:10:40.218",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769748,1722467440228,-214.25089341,0.000109,2,"2024-07-31T23:10:40.228",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769750,1722467440239,-302.75802725,0.000109,2,"2024-07-31T23:10:40.239",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769752,1722467440248,-7500.0,0.000109,2,"2024-07-31T23:10:40.248",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769753,1722467440259,-300.0,0.000109,3,"2024-07-31T23:10:40.259",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769754,1722467440269,-981.81605003,0.000109,2,"2024-07-31T23:10:40.269",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769755,1722467440279,-3000.0,0.000109,2,"2024-07-31T23:10:40.279",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769756,1722467440289,-1000.0,0.000109,2,"2024-07-31T23:10:40.289",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769757,1722467440299,-500.0,0.00010912,2,"2024-07-31T23:10:40.299",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769758,1722467440308,-1021.303455,0.00010931,2,"2024-07-31T23:10:40.308",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769759,1722467440317,-286.600523,0.00010931,2,"2024-07-31T23:10:40.317",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769760,1722467440327,-429.900785,0.00010931,2,"2024-07-31T23:10:40.327",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769761,1722467440337,-281.887486,0.00010931,2,"2024-07-31T23:10:40.337",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769762,1722467440347,-150.0,0.00010959,2,"2024-07-31T23:10:40.347",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769763,1722467440357,-250.0,0.00010959,2,"2024-07-31T23:10:40.357",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769764,1722467440367,-2225.63,0.00010959,2,"2024-07-31T23:10:40.367",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769765,1722467440377,-891.82856624,0.00010976,2,"2024-07-31T23:10:40.377",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769766,1722467440387,-604.903217,0.00010995,2,"2024-07-31T23:10:40.387",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769767,1722467440397,-11068.1339657,0.00010995,2,"2024-07-31T23:10:40.397",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769768,1722467440406,-1287.4525623,0.00010995,2,"2024-07-31T23:10:40.406",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769769,1722467440416,-484.3798701,0.00010995,2,"2024-07-31T23:10:40.416",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769770,1722467440426,-3873.5257552,0.00010995,2,"2024-07-31T23:10:40.426",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769771,1722467440436,-948.2429954,0.00010995,2,"2024-07-31T23:10:40.436",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769772,1722467440445,-968.7597404,0.00010995,2,"2024-07-31T23:10:40.445",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769773,1722467440455,-9655.2196525,0.00010995,2,"2024-07-31T23:10:40.455",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769774,1722467440465,-1000.0,0.00010998,3,"2024-07-31T23:10:40.465",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769775,1722467440478,-180.92422887,0.00010999,2,"2024-07-31T23:10:40.478",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769776,1722467440488,-631.0,0.00011,2,"2024-07-31T23:10:40.488",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769777,1722467440499,-220548.15936672,0.00011,2,"2024-07-31T23:10:40.499",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769778,1722467440512,-614471.25639833,0.00011,2,"2024-07-31T23:10:40.512",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769779,1722467440528,-1033878.54299161,0.00011,2,"2024-07-31T23:10:40.528",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769780,1722467440581,-606.88999998,0.00011,2,"2024-07-31T23:10:40.581",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769781,1722467440593,-316.1538386,0.00011,2,"2024-07-31T23:10:40.593",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769782,1722467440635,-5256.59320645,0.00011,2,"2024-07-31T23:10:40.635",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769783,1722467440647,-1262.56683,0.00011,2,"2024-07-31T23:10:40.647",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769784,1722467440701,-2170.19664357,0.00011,2,"2024-07-31T23:10:40.701",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769785,1722467442587,-1716.6950274,0.00010995,2,"2024-07-31T23:10:42.587",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769786,1722467442598,-365565.35499,0.00011,2,"2024-07-31T23:10:42.598",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769787,1722467442611,-1598.66595,0.00011,2,"2024-07-31T23:10:42.611",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769788,1722467442622,-1319.07941141,0.00011,2,"2024-07-31T23:10:42.622",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769789,1722467442656,-401.47892665,0.00011,2,"2024-07-31T23:10:42.656",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769790,1722467442747,-5388.91,0.00011,2,"2024-07-31T23:10:42.747",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769791,1722467442758,-1500.04768187,0.00011,2,"2024-07-31T23:10:42.758",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769792,1722467442770,-495.58079881,0.00011,2,"2024-07-31T23:10:42.770",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769793,1722467442782,-13187.61551572,0.00011,2,"2024-07-31T23:10:42.782",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769794,1722467442794,-8754.77445779,0.00011,2,"2024-07-31T23:10:42.794",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769795,1722467442838,-1950.0,0.00011,2,"2024-07-31T23:10:42.838",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769799,1722467445560,-287.33,0.00010654,2,"2024-07-31T23:10:45.560",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769800,1722467445569,-287.33,0.00010771,2,"2024-07-31T23:10:45.569",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769801,1722467445580,-287.33,0.00010771,2,"2024-07-31T23:10:45.580",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769802,1722467445589,-78845.7167173,0.00011,2,"2024-07-31T23:10:45.589",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769803,1722467445601,-6509.5,0.00011,2,"2024-07-31T23:10:45.601",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769804,1722467445656,-285.56665977,0.00010771,2,"2024-07-31T23:10:45.656",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769805,1722467445667,-1.76334023,0.00010771,2,"2024-07-31T23:10:45.667",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769806,1722467445677,-14953.74017681,0.00011,2,"2024-07-31T23:10:45.677",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769807,1722467445690,-276082.56837001,0.00011,2,"2024-07-31T23:10:45.690",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769808,1722467445701,-608.35712949,0.00011,2,"2024-07-31T23:10:45.701",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769809,1722467445729,-9309.10477623,0.00011,2,"2024-07-31T23:10:45.729",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769824,1722467593467,1000.0,0.00024932,120,"2024-07-31T23:13:13.467",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769829,1722467854768,1000.0,0.00025,60,"2024-07-31T23:17:34.768",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769830,1722467874124,155.26,0.0001337,30,"2024-07-31T23:17:54.124",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769860,1722468545593,155.0,8e-05,2,"2024-07-31T23:29:05.593",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769862,1722468575970,150.0,8e-05,2,"2024-07-31T23:29:35.970",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769863,1722468575991,77.57161283,8e-05,2,"2024-07-31T23:29:35.991",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769867,1722468631715,-392.36702055,8.218e-05,2,"2024-07-31T23:30:31.715",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769868,1722468631729,-268.63297945,8.218e-05,2,"2024-07-31T23:30:31.729",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769869,1722468631740,-1008.01,8.219e-05,2,"2024-07-31T23:30:31.740",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769870,1722468631751,-260.04999344,9.865e-05,2,"2024-07-31T23:30:31.751",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769896,1722468638032,-739.95000656,9.865e-05,2,"2024-07-31T23:30:38.032",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769897,1722468638041,-250.0,9.869e-05,2,"2024-07-31T23:30:38.041",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769898,1722468638050,-157.6,9.93e-05,2,"2024-07-31T23:30:38.050",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769899,1722468638060,-294.13,9.954e-05,2,"2024-07-31T23:30:38.060",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769900,1722468638070,-1909.71270453,0.0001,2,"2024-07-31T23:30:38.070",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769902,1722468638082,-324.165,0.0001,2,"2024-07-31T23:30:38.082",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769927,1722468638323,150.0,8e-05,2,"2024-07-31T23:30:38.323",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769930,1722468638344,150.0,8e-05,2,"2024-07-31T23:30:38.344",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769934,1722468638365,76.0,8e-05,2,"2024-07-31T23:30:38.365",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769967,1722468639694,-374.07477111,0.0001,2,"2024-07-31T23:30:39.694",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769983,1722468639868,-2922.09928808,0.0001,2,"2024-07-31T23:30:39.868",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769984,1722468639877,-210.72704426,0.0001,2,"2024-07-31T23:30:39.877",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769985,1722468639887,-305.44,0.00010037,2,"2024-07-31T23:30:39.887",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769986,1722468639896,-28.79603166,0.00010037,2,"2024-07-31T23:30:39.896",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769987,1722468639909,-122.19396834,0.00010037,2,"2024-07-31T23:30:39.909",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769988,1722468639918,-848.44,0.00010278,2,"2024-07-31T23:30:39.918",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769989,1722468639928,-5100.80443964,0.00010465,2,"2024-07-31T23:30:39.928",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769990,1722468639939,-1008.01,0.00010473,2,"2024-07-31T23:30:39.939",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769991,1722468639949,-6339.78681156,0.000105,2,"2024-07-31T23:30:39.949",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769992,1722468639959,-3571.3832,0.00010681,2,"2024-07-31T23:30:39.959",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769993,1722468639969,-34.92502395,0.00010699,2,"2024-07-31T23:30:39.969",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769994,1722468639981,-115.07497605,0.00010699,2,"2024-07-31T23:30:39.981",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769995,1722468639991,-220.93502395,0.000107,2,"2024-07-31T23:30:39.991",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769996,1722468640002,-8652.09751292,0.000107,2,"2024-07-31T23:30:40.002",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769997,1722468640014,-2342.76911868,0.000107,2,"2024-07-31T23:30:40.014",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769998,1722468640030,-18357.74064445,0.000107,2,"2024-07-31T23:30:40.030",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333769999,1722468640039,-200.0,0.00010781,2,"2024-07-31T23:30:40.039",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770000,1722468640049,-15088.16271115,0.0001088,2,"2024-07-31T23:30:40.049",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770001,1722468640061,-3242.4,0.0001088,2,"2024-07-31T23:30:40.061",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770002,1722468640119,-1657.31982359,0.0001088,2,"2024-07-31T23:30:40.119",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770003,1722468640131,-3242.13785,0.0001088,2,"2024-07-31T23:30:40.131",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770004,1722468640142,-1705.89629972,0.0001088,2,"2024-07-31T23:30:40.142",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770259,1722468642779,-249.02,0.0001069,2,"2024-07-31T23:30:42.779",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770261,1722468642788,-249.02,0.0001087,2,"2024-07-31T23:30:42.788",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770263,1722468642798,-249.02,0.0001087,2,"2024-07-31T23:30:42.798",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770265,1722468642807,-216988.509945,0.0001088,2,"2024-07-31T23:30:42.807",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770267,1722468642816,-6663.6588,0.00010895,2,"2024-07-31T23:30:42.816",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770269,1722468642826,-260.25949932,0.000109,2,"2024-07-31T23:30:42.826",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770271,1722468642835,-170.75660458,0.000109,2,"2024-07-31T23:30:42.835",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770273,1722468642845,-605.51605454,0.000109,2,"2024-07-31T23:30:42.845",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770275,1722468642855,-7500.0,0.000109,2,"2024-07-31T23:30:42.855",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770277,1722468642871,-901.05943479,0.000109,2,"2024-07-31T23:30:42.871",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770279,1722468642881,-153.68776239,0.000109,2,"2024-07-31T23:30:42.881",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770281,1722468642890,-500.0,0.00010912,2,"2024-07-31T23:30:42.890",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770283,1722468642900,-1000.0,0.0001099,2,"2024-07-31T23:30:42.900",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770285,1722468642911,-169.58303749,0.00010997,2,"2024-07-31T23:30:42.911",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770287,1722468642920,-841.6500791,0.00010998,2,"2024-07-31T23:30:42.920",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770289,1722468642930,-2268.3558953,0.00010998,2,"2024-07-31T23:30:42.930",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770291,1722468642941,-590.8767838,0.00010998,2,"2024-07-31T23:30:42.941",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770293,1722468642951,-13966.8753729,0.00010998,2,"2024-07-31T23:30:42.951",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770295,1722468642960,-884.740796,0.00010998,2,"2024-07-31T23:30:42.960",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770297,1722468642970,-609.6777148,0.00010998,2,"2024-07-31T23:30:42.970",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770299,1722468642979,-831.34348931,0.00010998,2,"2024-07-31T23:30:42.979",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770300,1722468642988,-2091.0,0.00010999,2,"2024-07-31T23:30:42.988",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770303,1722468642998,-2091.0,0.00010999,2,"2024-07-31T23:30:42.998",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770304,1722468643007,-2091.0,0.00010999,2,"2024-07-31T23:30:43.007",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770306,1722468643016,-2091.0,0.00010999,2,"2024-07-31T23:30:43.016",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770308,1722468643026,-2091.0,0.00010999,2,"2024-07-31T23:30:43.026",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770310,1722468643035,-2091.0,0.00010999,2,"2024-07-31T23:30:43.035",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770312,1722468643044,-2091.0,0.00010999,2,"2024-07-31T23:30:43.044",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770314,1722468643054,-2091.0,0.00010999,2,"2024-07-31T23:30:43.054",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770316,1722468643063,-2091.0,0.00010999,2,"2024-07-31T23:30:43.063",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770318,1722468643072,-2091.0,0.00010999,2,"2024-07-31T23:30:43.072",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770320,1722468643081,-2000.0,0.00010999,2,"2024-07-31T23:30:43.081",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770322,1722468643090,-1123.42877866,0.00010999,3,"2024-07-31T23:30:43.090",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770324,1722468643101,-1123.42877866,0.00010999,3,"2024-07-31T23:30:43.101",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770326,1722468643110,-560.0,0.00011,2,"2024-07-31T23:30:43.110",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770327,1722468643120,-326728.27079197,0.00011,2,"2024-07-31T23:30:43.120",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770329,1722468643129,-588362.15305228,0.00011,2,"2024-07-31T23:30:43.129",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770339,1722468643217,-1879.17624788,0.00011,2,"2024-07-31T23:30:43.217",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770342,1722468643237,-3530.3334819,0.00011,2,"2024-07-31T23:30:43.237",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770344,1722468643248,-880.45,0.00011,2,"2024-07-31T23:30:43.248",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770345,1722468643259,-452.15233686,0.00011,2,"2024-07-31T23:30:43.259",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770346,1722468643294,-1609.66046935,0.00011,2,"2024-07-31T23:30:43.294",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770347,1722468643322,-249.02,0.0001087,2,"2024-07-31T23:30:43.322",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770348,1722468643331,-37.769308,0.00011,2,"2024-07-31T23:30:43.331",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770516,1722468646242,-227.57161283,9.697e-05,2,"2024-07-31T23:30:46.242",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770517,1722468646253,-85.59738717,0.0001087,2,"2024-07-31T23:30:46.253",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770529,1722468660060,4400.0,8e-05,2,"2024-07-31T23:31:00.060",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770538,1722468919528,165.28,0.0001337,30,"2024-07-31T23:35:19.528",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770543,1722469438917,165.28,0.0001337,30,"2024-07-31T23:43:58.917",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770553,1722469733988,166.19,7.277e-05,2,"2024-07-31T23:48:53.988",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770554,1722469778260,150.0,7.277e-05,2,"2024-07-31T23:49:38.260",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770555,1722469778283,150.0,7.277e-05,2,"2024-07-31T23:49:38.283",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770556,1722469778306,150.0,7.277e-05,2,"2024-07-31T23:49:38.306",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770557,1722469778327,150.0,7.277e-05,2,"2024-07-31T23:49:38.327",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770558,1722469778348,150.0,7.277e-05,2,"2024-07-31T23:49:38.348",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770559,1722469778369,150.0,7.277e-05,2,"2024-07-31T23:49:38.369",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770560,1722469778390,150.0,7.277e-05,2,"2024-07-31T23:49:38.390",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770561,1722469778412,150.0,7.277e-05,2,"2024-07-31T23:49:38.412",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770562,1722469778433,150.0,7.277e-05,2,"2024-07-31T23:49:38.433",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770563,1722469778454,150.0,7.277e-05,2,"2024-07-31T23:49:38.454",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770564,1722469778474,255.48272055,7.277e-05,2,"2024-07-31T23:49:38.474",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770565,1722469778497,4133.10390946,7.277e-05,2,"2024-07-31T23:49:38.497",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770566,1722469787143,160.56241179,7.277e-05,2,"2024-07-31T23:49:47.143",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770567,1722469787933,72.00920104,7.277e-05,2,"2024-07-31T23:49:47.933",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770568,1722469787954,172.50931522,7.277e-05,2,"2024-07-31T23:49:47.954",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770569,1722469788928,961.55291744,7.277e-05,2,"2024-07-31T23:49:48.928",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770570,1722469791705,227.57161283,7.277e-05,2,"2024-07-31T23:49:51.705",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770571,1722469791740,140.47466445,7.277e-05,2,"2024-07-31T23:49:51.740",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770572,1722469793065,1632.8835167,7.277e-05,2,"2024-07-31T23:49:53.065",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770573,1722469797979,226.0,7.277e-05,2,"2024-07-31T23:49:57.979",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770574,1722469798000,2337.60831318,7.277e-05,2,"2024-07-31T23:49:58.000",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770575,1722469798119,158.92239483,7.277e-05,2,"2024-07-31T23:49:58.119",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770576,1722469802906,150.0,7.277e-05,2,"2024-07-31T23:50:02.906",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770577,1722469803078,150.0,7.277e-05,2,"2024-07-31T23:50:03.078",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770578,1722469803282,150.0,7.277e-05,2,"2024-07-31T23:50:03.282",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770579,1722469803451,150.0,7.277e-05,2,"2024-07-31T23:50:03.451",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770580,1722469804129,227.57161283,7.277e-05,2,"2024-07-31T23:50:04.129",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770581,1722469804891,411.57531364,7.277e-05,2,"2024-07-31T23:50:04.891",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770582,1722469805429,425.53898773,7.277e-05,2,"2024-07-31T23:50:05.429",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770583,1722469806629,790.28888999,7.277e-05,2,"2024-07-31T23:50:06.629",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770584,1722469806799,469.51924604,7.277e-05,2,"2024-07-31T23:50:06.799",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770585,1722469809653,1222.70109988,7.277e-05,2,"2024-07-31T23:50:09.653",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770586,1722469812325,795.56450004,7.277e-05,2,"2024-07-31T23:50:12.325",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770587,1722469823182,797.73433365,7.277e-05,2,"2024-07-31T23:50:23.182",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770615,1722469832273,-472.04,8.219e-05,2,"2024-07-31T23:50:32.273",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770617,1722469832287,-542.06,8.219e-05,2,"2024-07-31T23:50:32.287",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770619,1722469832296,-5081.47161337,8.82e-05,2,"2024-07-31T23:50:32.296",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770622,1722469832317,-807.11501664,8.82e-05,2,"2024-07-31T23:50:32.317",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770624,1722469832328,-3.94167949,8.82e-05,2,"2024-07-31T23:50:32.328",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770626,1722469832339,-1628.94183721,8.82e-05,2,"2024-07-31T23:50:32.339",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770628,1722469832350,-307.39,9.115e-05,2,"2024-07-31T23:50:32.350",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770630,1722469832360,-1396.29083279,9.118e-05,2,"2024-07-31T23:50:32.360",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770632,1722469832372,-493.5770007,9.118e-05,2,"2024-07-31T23:50:32.372",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770634,1722469832383,-264.82796935,9.118e-05,2,"2024-07-31T23:50:32.383",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770636,1722469832395,-420.51419716,9.118e-05,2,"2024-07-31T23:50:32.395",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770637,1722469832405,-800.0,9.138e-05,2,"2024-07-31T23:50:32.405",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770638,1722469832415,-250.0,9.141e-05,2,"2024-07-31T23:50:32.415",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770639,1722469832424,-470.61085013,9.143e-05,2,"2024-07-31T23:50:32.424",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770640,1722469832436,-10.75914987,9.143e-05,2,"2024-07-31T23:50:32.436",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770641,1722469832445,-919.24080013,9.144e-05,2,"2024-07-31T23:50:32.445",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770642,1722469832456,-544.57707993,9.144e-05,2,"2024-07-31T23:50:32.456",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770643,1722469832467,-418.54007673,9.144e-05,2,"2024-07-31T23:50:32.467",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770644,1722469832479,-837.82808505,9.144e-05,2,"2024-07-31T23:50:32.479",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770645,1722469832498,-334.17,9.144e-05,2,"2024-07-31T23:50:32.498",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770646,1722469832511,-10108.75395816,9.144e-05,2,"2024-07-31T23:50:32.511",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770647,1722469832520,-23814.31,9.148e-05,2,"2024-07-31T23:50:32.520",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770648,1722469832530,-165.12,9.151e-05,2,"2024-07-31T23:50:32.530",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770649,1722469832539,-264.43,9.154e-05,2,"2024-07-31T23:50:32.539",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770650,1722469832548,-461.88,9.775e-05,2,"2024-07-31T23:50:32.548",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770651,1722469832557,-461.88,9.777e-05,2,"2024-07-31T23:50:32.557",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770652,1722469832566,-2207.60886066,9.778e-05,2,"2024-07-31T23:50:32.566",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770653,1722469832575,-461.88,9.78e-05,2,"2024-07-31T23:50:32.575",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770654,1722469832585,-461.88,9.783e-05,2,"2024-07-31T23:50:32.585",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770655,1722469832595,-461.88,9.785e-05,2,"2024-07-31T23:50:32.595",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770656,1722469832613,-461.88,9.788e-05,2,"2024-07-31T23:50:32.613",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770657,1722469832631,-461.88,9.79e-05,2,"2024-07-31T23:50:32.631",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770658,1722469832649,-346.26,9.79e-05,2,"2024-07-31T23:50:32.649",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770659,1722469832668,-499.99,9.79e-05,2,"2024-07-31T23:50:32.668",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770660,1722469832688,-461.88,9.793e-05,2,"2024-07-31T23:50:32.688",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770661,1722469832705,-461.88,9.795e-05,2,"2024-07-31T23:50:32.705",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770662,1722469832724,-461.88,9.798e-05,2,"2024-07-31T23:50:32.724",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770663,1722469832739,-150.0,9.8e-05,2,"2024-07-31T23:50:32.739",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770664,1722469832758,-461.88,9.801e-05,2,"2024-07-31T23:50:32.758",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770665,1722469832777,-461.88,9.803e-05,2,"2024-07-31T23:50:32.777",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770666,1722469832793,-461.88,9.806e-05,2,"2024-07-31T23:50:32.793",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770667,1722469832805,-461.88,9.808e-05,2,"2024-07-31T23:50:32.805",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770668,1722469832823,-461.88,9.811e-05,2,"2024-07-31T23:50:32.823",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770669,1722469832838,-461.88,9.813e-05,2,"2024-07-31T23:50:32.838",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770670,1722469832854,-461.88,9.816e-05,2,"2024-07-31T23:50:32.854",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770671,1722469832876,-461.88,9.819e-05,2,"2024-07-31T23:50:32.876",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770672,1722469832892,-461.88,9.821e-05,2,"2024-07-31T23:50:32.892",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770673,1722469832906,-461.88,9.824e-05,2,"2024-07-31T23:50:32.906",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770674,1722469832921,-154.34,9.883e-05,2,"2024-07-31T23:50:32.921",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770675,1722469832937,-200.0,9.986e-05,2,"2024-07-31T23:50:32.937",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770676,1722469832952,-4734.51941058,0.0001,2,"2024-07-31T23:50:32.952",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770677,1722469832969,-1250.0,0.0001,2,"2024-07-31T23:50:32.969",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770678,1722469832985,-512.2,0.0001,2,"2024-07-31T23:50:32.985",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770679,1722469833000,-512.2,0.0001,2,"2024-07-31T23:50:33.000",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770680,1722469833015,-512.2,0.0001,2,"2024-07-31T23:50:33.015",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770681,1722469833031,-834.21,0.00010055,2,"2024-07-31T23:50:33.031",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770682,1722469833046,-420.45,0.00010055,2,"2024-07-31T23:50:33.046",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770683,1722469833062,-834.21,0.00010055,2,"2024-07-31T23:50:33.062",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770684,1722469833078,-420.45,0.00010055,2,"2024-07-31T23:50:33.078",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770685,1722469833094,-834.21,0.00010055,2,"2024-07-31T23:50:33.094",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770686,1722469833111,-420.45,0.00010055,2,"2024-07-31T23:50:33.111",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770687,1722469833127,-420.45,0.00010055,2,"2024-07-31T23:50:33.127",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770688,1722469833145,-834.21,0.00010055,2,"2024-07-31T23:50:33.145",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770689,1722469833161,-420.45,0.00010055,2,"2024-07-31T23:50:33.161",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770690,1722469833176,-834.21,0.00010055,2,"2024-07-31T23:50:33.176",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770691,1722469833192,-834.21,0.00010055,2,"2024-07-31T23:50:33.192",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770692,1722469833208,-420.45,0.00010055,2,"2024-07-31T23:50:33.208",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770693,1722469833224,-834.21,0.00010055,2,"2024-07-31T23:50:33.224",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770694,1722469833242,-420.45,0.00010055,2,"2024-07-31T23:50:33.242",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770695,1722469833258,-420.45,0.00010055,2,"2024-07-31T23:50:33.258",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770696,1722469833274,-834.21,0.00010055,2,"2024-07-31T23:50:33.274",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770697,1722469833290,-171.67,0.00010061,2,"2024-07-31T23:50:33.290",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770698,1722469833306,-150.0,0.00010192,2,"2024-07-31T23:50:33.306",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770699,1722469833323,-436.64,0.00010192,2,"2024-07-31T23:50:33.323",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770700,1722469833339,-150.0,0.00010192,2,"2024-07-31T23:50:33.339",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770701,1722469833355,-150.0,0.00010192,2,"2024-07-31T23:50:33.355",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770702,1722469833371,-356.05,0.00010192,2,"2024-07-31T23:50:33.371",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770703,1722469833386,-690.27,0.00010192,2,"2024-07-31T23:50:33.386",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770704,1722469833402,-150.0,0.00010192,2,"2024-07-31T23:50:33.402",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770705,1722469833418,-356.05,0.00010192,2,"2024-07-31T23:50:33.418",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770706,1722469833434,-150.0,0.00010192,2,"2024-07-31T23:50:33.434",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770707,1722469833450,-150.0,0.00010192,2,"2024-07-31T23:50:33.450",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770708,1722469833466,-150.0,0.00010192,2,"2024-07-31T23:50:33.466",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770709,1722469833482,-356.05,0.00010192,2,"2024-07-31T23:50:33.482",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770710,1722469833498,-150.0,0.00010192,2,"2024-07-31T23:50:33.498",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770711,1722469833514,-356.05,0.00010192,2,"2024-07-31T23:50:33.514",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770712,1722469833531,-150.0,0.00010192,2,"2024-07-31T23:50:33.531",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770713,1722469833546,-356.05,0.00010192,2,"2024-07-31T23:50:33.546",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770714,1722469833562,-150.0,0.00010192,2,"2024-07-31T23:50:33.562",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770715,1722469833578,-356.05,0.00010192,2,"2024-07-31T23:50:33.578",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770716,1722469833594,-150.0,0.00010192,2,"2024-07-31T23:50:33.594",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770717,1722469833610,-356.05,0.00010192,2,"2024-07-31T23:50:33.610",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770718,1722469833625,-356.05,0.00010192,2,"2024-07-31T23:50:33.625",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770719,1722469833641,-307.39,0.00010254,2,"2024-07-31T23:50:33.641",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770720,1722469833656,-800.0,0.0001028,2,"2024-07-31T23:50:33.656",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770721,1722469833672,-1014.1,0.00010431,2,"2024-07-31T23:50:33.672",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770722,1722469833687,-512.2,0.0001044,2,"2024-07-31T23:50:33.687",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770723,1722469833703,-512.2,0.0001044,2,"2024-07-31T23:50:33.703",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770724,1722469833719,-10000.0,0.0001045,2,"2024-07-31T23:50:33.719",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770725,1722469833735,-512.2,0.00010455,2,"2024-07-31T23:50:33.735",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770726,1722469833751,-851.52,0.00010646,2,"2024-07-31T23:50:33.751",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770727,1722469833766,-329.565,0.0001068,2,"2024-07-31T23:50:33.766",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770728,1722469833783,-473.66,0.0001068,2,"2024-07-31T23:50:33.783",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770729,1722469833799,-512.2,0.0001076,2,"2024-07-31T23:50:33.799",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770730,1722469833816,-512.2,0.0001077,2,"2024-07-31T23:50:33.816",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770731,1722469833832,-512.2,0.0001077,2,"2024-07-31T23:50:33.832",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770732,1722469833847,-512.2,0.0001077,2,"2024-07-31T23:50:33.847",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770733,1722469833863,-512.2,0.0001077,2,"2024-07-31T23:50:33.863",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770734,1722469833878,-512.2,0.0001077,2,"2024-07-31T23:50:33.878",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770735,1722469833894,-512.2,0.0001077,2,"2024-07-31T23:50:33.894",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770736,1722469833909,-512.2,0.0001077,2,"2024-07-31T23:50:33.909",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770737,1722469833926,-512.2,0.0001077,2,"2024-07-31T23:50:33.926",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770738,1722469833942,-512.2,0.0001077,2,"2024-07-31T23:50:33.942",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770739,1722469833958,-512.2,0.0001077,2,"2024-07-31T23:50:33.958",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770740,1722469833974,-512.2,0.0001077,2,"2024-07-31T23:50:33.974",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770741,1722469833989,-512.2,0.0001077,2,"2024-07-31T23:50:33.989",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770742,1722469834004,-512.2,0.0001077,2,"2024-07-31T23:50:34.004",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770743,1722469834020,-512.2,0.0001077,2,"2024-07-31T23:50:34.020",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770744,1722469834036,-512.2,0.0001077,2,"2024-07-31T23:50:34.036",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770745,1722469834051,-77781.5644,0.0001078,2,"2024-07-31T23:50:34.051",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770746,1722469834067,-2500.0,0.000108,2,"2024-07-31T23:50:34.067",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770747,1722469834083,-512.2,0.0001088,2,"2024-07-31T23:50:34.083",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770748,1722469834099,-3000.0,0.0001089,2,"2024-07-31T23:50:34.099",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770749,1722469834114,-512.2,0.0001089,2,"2024-07-31T23:50:34.114",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770750,1722469834130,-512.2,0.0001089,2,"2024-07-31T23:50:34.130",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770751,1722469834146,-512.2,0.0001089,2,"2024-07-31T23:50:34.146",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770752,1722469834163,-512.2,0.0001089,2,"2024-07-31T23:50:34.163",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770753,1722469834179,-512.2,0.0001089,2,"2024-07-31T23:50:34.179",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770754,1722469834194,-512.2,0.0001089,2,"2024-07-31T23:50:34.194",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770755,1722469834210,-512.2,0.0001089,2,"2024-07-31T23:50:34.210",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770756,1722469834225,-200.0,0.0001089,2,"2024-07-31T23:50:34.225",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770757,1722469834243,-4410.7835,0.000109,2,"2024-07-31T23:50:34.243",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770758,1722469834258,-35526.1765,0.000109,2,"2024-07-31T23:50:34.258",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770759,1722469834274,-247.92528344,0.000109,2,"2024-07-31T23:50:34.274",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770760,1722469834292,-158.02600734,0.000109,2,"2024-07-31T23:50:34.292",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770761,1722469834307,-7500.0,0.000109,2,"2024-07-31T23:50:34.307",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770762,1722469834325,-176.96034438,0.000109,2,"2024-07-31T23:50:34.325",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770763,1722469834340,-1000.0,0.000109,2,"2024-07-31T23:50:34.340",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770764,1722469834357,-277.31057106,0.000109,2,"2024-07-31T23:50:34.357",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770765,1722469834374,-277.31057097,0.000109,2,"2024-07-31T23:50:34.374",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770766,1722469834390,-277.31057097,0.000109,2,"2024-07-31T23:50:34.390",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770767,1722469834405,-277.31057097,0.000109,2,"2024-07-31T23:50:34.405",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770768,1722469834422,-547.2659076,0.00010998,2,"2024-07-31T23:50:34.422",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770769,1722469834438,-821.9275466,0.00010998,2,"2024-07-31T23:50:34.438",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770770,1722469834454,-807.0360801,0.00010998,2,"2024-07-31T23:50:34.454",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770771,1722469834469,-200.4599885,0.00010998,2,"2024-07-31T23:50:34.469",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770772,1722469834485,-463.1344832,0.00010998,2,"2024-07-31T23:50:34.485",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770773,1722469834501,-1780.8290344,0.00010998,2,"2024-07-31T23:50:34.501",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770774,1722469834517,-13652.0391159,0.00010998,2,"2024-07-31T23:50:34.517",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770775,1722469834534,-205.2463309,0.00010998,2,"2024-07-31T23:50:34.534",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770776,1722469834550,-724.5326978,0.00010998,2,"2024-07-31T23:50:34.550",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770777,1722469834565,-1270.7945596,0.00010998,2,"2024-07-31T23:50:34.565",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770778,1722469834580,-605.0,0.00011,2,"2024-07-31T23:50:34.580",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770779,1722469834596,-484867.97973692,0.00011,2,"2024-07-31T23:50:34.596",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770780,1722469834973,-2475.34112254,0.00011,2,"2024-07-31T23:50:34.973",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770781,1722469834985,-700.0,0.00011,2,"2024-07-31T23:50:34.985",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770782,1722469835014,-934.33613063,0.00011,2,"2024-07-31T23:50:35.014",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770783,1722469835025,-1773.18285609,0.00011,2,"2024-07-31T23:50:35.025",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770784,1722469835036,-12956.23460994,0.00011,2,"2024-07-31T23:50:35.036",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770785,1722469835055,-250.0,0.00011,2,"2024-07-31T23:50:35.055",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770786,1722469835082,-2130.98518183,0.00011,2,"2024-07-31T23:50:35.082",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770787,1722469835098,-79394.69671588,0.00011,2,"2024-07-31T23:50:35.098",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770788,1722469835108,-18000.0,0.00011,2,"2024-07-31T23:50:35.108",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770789,1722469835117,-208377.60613643,0.00011,2,"2024-07-31T23:50:35.117",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770790,1722469835127,-2000.0,0.00011,2,"2024-07-31T23:50:35.127",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770791,1722469835137,-2000.0,0.00011,2,"2024-07-31T23:50:35.137",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770792,1722469835147,-2000.0,0.00011,2,"2024-07-31T23:50:35.147",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770793,1722469835157,-250.0,0.00011,2,"2024-07-31T23:50:35.157",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770794,1722469835168,-159864.34564377,0.00011,2,"2024-07-31T23:50:35.168",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770795,1722469835191,-1203.63841064,0.00011,2,"2024-07-31T23:50:35.191",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770796,1722469835202,-2514.72665498,0.00011,2,"2024-07-31T23:50:35.202",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770797,1722469835214,-22416.49869489,0.00011,2,"2024-07-31T23:50:35.214",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770798,1722469836285,485.21486413,7.277e-05,2,"2024-07-31T23:50:36.285",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770833,1722469838550,-376.0,8.82e-05,2,"2024-07-31T23:50:38.550",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770835,1722469838560,-277.31057097,0.000109,2,"2024-07-31T23:50:38.560",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770837,1722469838570,-199746.74867506,0.00011,2,"2024-07-31T23:50:38.570",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770839,1722469838581,-303.16003,0.00011,2,"2024-07-31T23:50:38.581",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770841,1722469838592,-315.0,0.00011,2,"2024-07-31T23:50:38.592",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770843,1722469838604,-3396.04284698,0.00011,2,"2024-07-31T23:50:38.604",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770845,1722469838615,-16553.54936685,0.00011,2,"2024-07-31T23:50:38.615",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770855,1722469838705,-623.44199861,0.00011,2,"2024-07-31T23:50:38.705",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770858,1722469839369,-5492.68862,0.00011,2,"2024-07-31T23:50:39.369",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770859,1722469839380,-34302.92167983,0.00011,2,"2024-07-31T23:50:39.380",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770868,1722469839778,-904.8098484,0.00011,2,"2024-07-31T23:50:39.778",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770869,1722469839788,-3660.18442848,0.00011,2,"2024-07-31T23:50:39.788",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770870,1722469839800,-419.77238971,0.00011,2,"2024-07-31T23:50:39.800",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770871,1722469839812,-1656.58520388,0.00011,2,"2024-07-31T23:50:39.812",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770872,1722469839823,-9181.60895399,0.00011,2,"2024-07-31T23:50:39.823",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770873,1722469839871,-1819.20996264,0.00011,2,"2024-07-31T23:50:39.871",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770874,1722469839884,-194408.99999978,0.00011,2,"2024-07-31T23:50:39.884",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770875,1722469839896,-340.15000015,0.00011,2,"2024-07-31T23:50:39.896",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770876,1722469839907,-899.49864,0.00011,2,"2024-07-31T23:50:39.907",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770877,1722469839919,-7114.554265,0.00011,2,"2024-07-31T23:50:39.919",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770878,1722469839930,-20386.9197421,0.00011,2,"2024-07-31T23:50:39.930",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770879,1722469839988,-22691.78997225,0.00011,2,"2024-07-31T23:50:39.988",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770880,1722469840001,-518.7823258,0.00011,2,"2024-07-31T23:50:40.001",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770881,1722469840013,-457.06658257,0.00011,2,"2024-07-31T23:50:40.013",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770882,1722469840026,-668.02,0.00011,2,"2024-07-31T23:50:40.026",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770883,1722469840038,-6161.1919003,0.00011,2,"2024-07-31T23:50:40.038",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770884,1722469840050,-12986.7216,0.00011,2,"2024-07-31T23:50:40.050",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770885,1722469840063,-5734.66235805,0.00011,2,"2024-07-31T23:50:40.063",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770886,1722469840075,-1424.0,0.00011,2,"2024-07-31T23:50:40.075",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770887,1722469840088,-276.91061512,0.00011,2,"2024-07-31T23:50:40.088",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770888,1722469840099,-500.0,0.00011,2,"2024-07-31T23:50:40.099",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770889,1722469840111,-18684.34423119,0.00011,2,"2024-07-31T23:50:40.111",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770890,1722469840122,-1216.15843688,0.00011,2,"2024-07-31T23:50:40.122",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770898,1722469840304,-1126.5529827,0.00011,2,"2024-07-31T23:50:40.304",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770900,1722469840316,-304.27923153,0.00011,2,"2024-07-31T23:50:40.316",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770943,1722469842790,-530.49366899,8.82e-05,2,"2024-07-31T23:50:42.790",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770944,1722469842801,-277.31057097,0.000109,2,"2024-07-31T23:50:42.801",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770945,1722469842811,-301.27951762,0.000109,2,"2024-07-31T23:50:42.811",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770946,1722469842821,-4262.13481233,0.00011,2,"2024-07-31T23:50:42.821",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770947,1722469842833,-1371.16970358,0.00011,2,"2024-07-31T23:50:42.833",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770948,1722469842853,-1109.76890871,0.00011,2,"2024-07-31T23:50:42.853",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770949,1722469842866,-688.56235155,0.00011,2,"2024-07-31T23:50:42.866",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770950,1722469842903,-6246.50973598,0.00011,2,"2024-07-31T23:50:42.903",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770951,1722469842965,-684484.86882301,0.00011,2,"2024-07-31T23:50:42.965",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770952,1722469843014,-33470.07000001,0.00011,2,"2024-07-31T23:50:43.014",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770953,1722469843027,-3664.0000002,0.00011,2,"2024-07-31T23:50:43.027",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770954,1722469843039,-71411.26116392,0.00011,2,"2024-07-31T23:50:43.039",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770955,1722469843050,-263655.73883608,0.00011,2,"2024-07-31T23:50:43.050",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770960,1722469845910,-10695.986218,0.000109,2,"2024-07-31T23:50:45.910",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770961,1722469846070,-3854.16700004,0.000109,2,"2024-07-31T23:50:46.070",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770962,1722469846082,-312.770005,0.000109,2,"2024-07-31T23:50:46.082",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770963,1722469846178,-1216.99179144,0.000109,2,"2024-07-31T23:50:46.178",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770964,1722469846234,-355.86606027,0.000109,2,"2024-07-31T23:50:46.234",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770965,1722469911428,5000.0,0.00025,60,"2024-07-31T23:51:51.428",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770968,1722469943747,165.28,0.0001337,30,"2024-07-31T23:52:23.747",0.0003139,20.47,0.9806308822648434,1949681103.7696877]
[333770969,1722469958483,5000.0,0.00025,60,"2024-07-31T23:52:38.483",0.0003139,20.47,0.9806308822648434,1949681103.7696877]